1644793202,2022-02-14 00:00,54.86,994.74,1020.52,214,1.19,-6.89,-33,1
1644793262,2022-02-14 00:01,55.03,994.71,1020.50,214,1.19,-6.85,-35,1
1644793323,2022-02-14 00:02,54.92,994.71,1020.49,214,1.17,-6.89,-33,1
1644793384,2022-02-14 00:03,55.08,994.66,1020.44,214,1.16,-6.86,-32,1
1644793445,2022-02-14 00:04,54.93,994.69,1020.47,214,1.14,-6.92,-33,1
1644793506,2022-02-14 00:05,54.96,994.63,1020.42,214,1.12,-6.93,-35,1
1644793567,2022-02-14 00:06,55.62,994.63,1020.42,214,1.08,-6.81,-34,1
1644793628,2022-02-14 00:07,55.48,994.61,1020.40,214,1.03,-6.89,-35,1
1644793688,2022-02-14 00:08,55.20,994.59,1020.38,214,1.01,-6.97,-33,1
1644793749,2022-02-14 00:09,55.25,994.58,1020.36,214,1.01,-6.96,-34,1
1644793810,2022-02-14 00:10,56.11,994.55,1020.34,214,1.01,-6.76,-35,1
1644793871,2022-02-14 00:11,56.91,994.60,1020.39,214,1.02,-6.57,-35,1
1644793932,2022-02-14 00:12,56.47,994.62,1020.40,214,1.00,-6.69,-34,1
1644793992,2022-02-14 00:13,56.68,994.58,1020.36,214,0.99,-6.65,-32,1
1644794053,2022-02-14 00:14,55.83,994.59,1020.37,214,0.98,-6.85,-34,1
1644794114,2022-02-14 00:15,55.58,994.57,1020.36,214,0.97,-6.92,-34,1
1644794175,2022-02-14 00:16,56.25,994.53,1020.31,214,0.86,-6.87,-35,1
1644794236,2022-02-14 00:17,55.83,994.57,1020.35,214,0.79,-7.03,-35,1
1644794297,2022-02-14 00:18,55.58,994.55,1020.33,214,0.81,-7.07,-32,1
1644794358,2022-02-14 00:19,55.97,994.56,1020.34,214,0.84,-6.95,-33,1
1644794418,2022-02-14 00:20,56.52,994.53,1020.31,214,0.86,-6.81,-32,1
1644794479,2022-02-14 00:21,57.76,994.54,1020.33,214,0.87,-6.52,-32,1
1644794540,2022-02-14 00:22,57.60,994.54,1020.32,214,0.87,-6.55,-33,1
1644794601,2022-02-14 00:23,57.08,994.51,1020.30,214,0.81,-6.73,-33,1
1644794662,2022-02-14 00:24,57.24,994.49,1020.28,214,0.78,-6.72,-34,1
1644794723,2022-02-14 00:25,57.42,994.46,1020.25,214,0.79,-6.67,-35,1
1644794784,2022-02-14 00:26,57.94,994.46,1020.24,214,0.79,-6.55,-33,1
1644794845,2022-02-14 00:27,57.79,994.46,1020.24,214,0.80,-6.57,-32,1
1644794905,2022-02-14 00:28,57.74,994.42,1020.21,214,0.81,-6.58,-35,1
1644794966,2022-02-14 00:29,56.70,994.43,1020.21,214,0.83,-6.79,-34,1
1644795027,2022-02-14 00:30,56.23,994.42,1020.20,214,0.83,-6.90,-34,1
1644795088,2022-02-14 00:31,56.40,994.37,1020.16,214,0.86,-6.83,-33,1
1644795149,2022-02-14 00:32,56.42,994.36,1020.14,214,0.87,-6.82,-33,1
1644795210,2022-02-14 00:33,56.56,994.37,1020.15,214,0.88,-6.78,-33,1
1644795270,2022-02-14 00:34,57.94,994.35,1020.13,214,0.87,-6.48,-33,1
1644795331,2022-02-14 00:35,58.38,994.29,1020.08,214,0.86,-6.39,-35,1
1644795392,2022-02-14 00:36,57.76,994.30,1020.09,214,0.84,-6.54,-33,1
1644795453,2022-02-14 00:37,57.32,994.29,1020.07,214,0.82,-6.66,-33,1
1644795514,2022-02-14 00:38,58.24,994.31,1020.09,214,0.81,-6.46,-33,1
1644795575,2022-02-14 00:39,58.83,994.26,1020.05,214,0.79,-6.35,-33,1
1644795636,2022-02-14 00:40,58.47,994.28,1020.06,214,0.77,-6.45,-33,1
1644795696,2022-02-14 00:41,58.17,994.27,1020.06,214,0.69,-6.59,-34,1
1644795757,2022-02-14 00:42,59.02,994.23,1020.01,214,0.62,-6.47,-31,1
1644795818,2022-02-14 00:43,59.60,994.21,1019.99,214,0.58,-6.38,-33,1
1644795879,2022-02-14 00:44,59.90,994.20,1019.98,214,0.57,-6.32,-33,1
1644795940,2022-02-14 00:45,59.98,994.20,1019.98,214,0.59,-6.29,-33,1
1644796000,2022-02-14 00:46,60.10,994.26,1020.04,214,0.53,-6.32,-35,1
1644796061,2022-02-14 00:47,60.21,994.24,1020.02,214,0.46,-6.36,-34,1
1644796121,2022-02-14 00:48,59.77,994.22,1020.00,214,0.46,-6.46,-35,1
1644796182,2022-02-14 00:49,59.39,994.20,1019.99,214,0.46,-6.54,-35,1
1644796242,2022-02-14 00:50,59.58,994.17,1019.96,214,0.47,-6.49,-33,1
1644796303,2022-02-14 00:51,59.90,994.17,1019.96,214,0.50,-6.39,-33,1
1644796364,2022-02-14 00:52,59.75,994.13,1019.92,214,0.52,-6.40,-34,1
1644796425,2022-02-14 00:53,59.59,994.17,1019.95,214,0.52,-6.44,-34,1
1644796485,2022-02-14 00:54,59.39,994.13,1019.91,214,0.54,-6.46,-32,1
1644796546,2022-02-14 00:55,59.20,994.10,1019.88,214,0.54,-6.51,-34,1
1644796607,2022-02-14 00:56,59.08,994.11,1019.90,214,0.56,-6.51,-31,1
1644796668,2022-02-14 00:57,59.01,994.08,1019.86,214,0.56,-6.53,-32,1
1644796729,2022-02-14 00:58,58.93,994.06,1019.84,214,0.57,-6.54,-33,1
1644796790,2022-02-14 00:59,59.28,994.05,1019.84,214,0.53,-6.50,-35,1
1644796850,2022-02-14 01:00,59.10,994.08,1019.87,214,0.51,-6.56,-32,1
1644796911,2022-02-14 01:01,59.53,994.12,1019.91,214,0.47,-6.50,-35,1
1644796972,2022-02-14 01:02,60.05,994.08,1019.86,214,0.47,-6.39,-33,1
1644797033,2022-02-14 01:03,60.69,994.08,1019.86,214,0.47,-6.25,-33,1
1644797094,2022-02-14 01:04,60.71,994.08,1019.87,214,0.47,-6.24,-33,1
1644797155,2022-02-14 01:05,60.83,994.10,1019.89,214,0.46,-6.23,-33,1
1644797216,2022-02-14 01:06,60.50,994.03,1019.81,214,0.47,-6.29,-34,1
1644797276,2022-02-14 01:07,60.79,994.05,1019.83,214,0.46,-6.23,-32,1
1644797337,2022-02-14 01:08,60.92,994.03,1019.82,214,0.45,-6.22,-33,1
1644797398,2022-02-14 01:09,60.51,993.99,1019.78,214,0.43,-6.32,-33,1
1644797459,2022-02-14 01:10,60.98,993.96,1019.74,214,0.44,-6.21,-33,1
1644797520,2022-02-14 01:12,61.00,993.97,1019.75,214,0.44,-6.21,-33,1
1644797581,2022-02-14 01:13,60.68,993.96,1019.74,214,0.45,-6.27,-33,1
1644797642,2022-02-14 01:14,60.42,993.97,1019.75,214,0.42,-6.35,-33,1
1644797703,2022-02-14 01:15,60.59,993.99,1019.78,214,0.40,-6.33,-33,1
1644797764,2022-02-14 01:16,60.37,994.03,1019.81,214,0.37,-6.41,-32,1
1644797824,2022-02-14 01:17,60.03,994.00,1019.78,214,0.30,-6.55,-33,1
1644797885,2022-02-14 01:18,60.18,994.00,1019.79,214,0.27,-6.55,-34,1
1644797946,2022-02-14 01:19,60.19,993.97,1019.76,214,0.24,-6.57,-33,1
1644798007,2022-02-14 01:20,59.90,993.98,1019.76,214,0.24,-6.64,-32,1
1644798068,2022-02-14 01:21,60.71,993.96,1019.75,214,0.26,-6.44,-35,1
1644798129,2022-02-14 01:22,60.45,993.95,1019.73,214,0.26,-6.50,-32,1
1644798190,2022-02-14 01:23,60.22,993.97,1019.75,214,0.24,-6.57,-34,1
1644798251,2022-02-14 01:24,60.58,993.97,1019.76,214,0.18,-6.54,-32,1
1644798312,2022-02-14 01:25,60.66,993.98,1019.76,214,0.17,-6.54,-33,1
1644798372,2022-02-14 01:26,60.88,993.97,1019.75,214,0.18,-6.48,-33,1
1644798433,2022-02-14 01:27,61.10,993.94,1019.72,214,0.19,-6.42,-32,1
1644798494,2022-02-14 01:28,61.18,993.92,1019.71,214,0.21,-6.39,-36,1
1644798556,2022-02-14 01:29,61.02,993.93,1019.71,214,0.21,-6.42,-35,1
1644798617,2022-02-14 01:30,60.87,993.97,1019.75,214,0.21,-6.46,-36,1
1644798678,2022-02-14 01:31,61.26,993.98,1019.76,214,0.18,-6.40,-33,1
1644798739,2022-02-14 01:32,61.36,993.98,1019.76,214,0.18,-6.38,-34,1
1644798800,2022-02-14 01:33,61.31,993.94,1019.72,214,0.16,-6.41,-33,1
1644798861,2022-02-14 01:34,61.38,993.94,1019.73,214,0.14,-6.41,-33,1
1644798921,2022-02-14 01:35,61.40,993.94,1019.73,214,0.12,-6.43,-31,1
1644798982,2022-02-14 01:36,61.40,993.92,1019.70,214,0.11,-6.44,-34,1
1644799043,2022-02-14 01:37,61.97,993.90,1019.68,214,0.06,-6.36,-34,1
1644799104,2022-02-14 01:38,61.85,993.86,1019.64,214,0.04,-6.41,-33,1
1644799165,2022-02-14 01:39,61.97,993.88,1019.66,214,0.01,-6.41,-33,1
1644799226,2022-02-14 01:40,61.99,993.84,1019.62,214,0.02,-6.40,-33,1
1644799287,2022-02-14 01:41,62.16,993.82,1019.60,214,0.04,-6.34,-33,1
1644799347,2022-02-14 01:42,62.07,993.86,1019.64,214,0.06,-6.34,-33,1
1644799408,2022-02-14 01:43,61.84,993.81,1019.59,214,0.06,-6.39,-33,1
1644799469,2022-02-14 01:44,61.73,993.80,1019.59,214,0.07,-6.40,-33,1
1644799530,2022-02-14 01:45,61.96,993.79,1019.57,214,0.09,-6.34,-34,1
1644799591,2022-02-14 01:46,61.84,993.77,1019.55,214,0.09,-6.36,-33,1
1644799652,2022-02-14 01:47,61.45,993.76,1019.55,214,0.04,-6.49,-33,1
1644799713,2022-02-14 01:48,61.18,993.74,1019.52,214,0.02,-6.57,-33,1
1644799774,2022-02-14 01:49,61.12,993.75,1019.53,214,0.02,-6.58,-34,1
1644799834,2022-02-14 01:50,61.62,993.73,1019.51,214,0.04,-6.46,-33,1
1644799895,2022-02-14 01:51,62.23,993.72,1019.50,214,0.05,-6.32,-33,1
1644799956,2022-02-14 01:52,62.50,993.72,1019.50,214,0.05,-6.26,-33,1
1644800017,2022-02-14 01:53,62.74,993.69,1019.47,214,0.06,-6.20,-34,1
1644800078,2022-02-14 01:54,62.10,993.70,1019.49,214,0.01,-6.38,-35,1
1644800139,2022-02-14 01:55,61.91,993.67,1019.45,214,-0.02,-6.45,-33,1
1644800200,2022-02-14 01:56,61.84,993.64,1019.42,214,-0.01,-6.46,-32,1
1644800260,2022-02-14 01:57,61.64,993.62,1019.41,214,0.01,-6.48,-33,1
1644800321,2022-02-14 01:58,61.64,993.63,1019.41,214,0.04,-6.45,-33,1
1644800381,2022-02-14 01:59,61.57,993.62,1019.40,214,0.06,-6.45,-34,1
1644800442,2022-02-14 02:00,61.46,993.56,1019.34,214,0.06,-6.47,-34,1
1644800502,2022-02-14 02:01,61.25,993.56,1019.34,214,0.07,-6.51,-33,1
1644800562,2022-02-14 02:02,61.51,993.59,1019.37,214,0.09,-6.43,-32,1
1644800623,2022-02-14 02:03,61.73,993.58,1019.37,214,0.11,-6.37,-33,1
1644800683,2022-02-14 02:04,61.55,993.52,1019.30,214,0.13,-6.39,-33,1
1644800744,2022-02-14 02:05,61.54,993.48,1019.26,214,0.15,-6.37,-34,1
1644800805,2022-02-14 02:06,61.78,993.47,1019.26,214,0.16,-6.31,-33,1
1644800866,2022-02-14 02:07,61.84,993.44,1019.23,214,0.16,-6.30,-34,1
1644800927,2022-02-14 02:08,62.50,993.45,1019.23,214,0.14,-6.18,-33,1
1644800988,2022-02-14 02:09,62.63,993.46,1019.24,214,0.14,-6.15,-33,1
1644801049,2022-02-14 02:10,62.79,993.42,1019.21,214,0.13,-6.12,-33,1
1644801109,2022-02-14 02:11,62.39,993.40,1019.18,214,0.13,-6.21,-33,1
1644801170,2022-02-14 02:12,62.49,993.39,1019.17,214,0.13,-6.19,-31,1
1644801231,2022-02-14 02:13,62.53,993.39,1019.17,214,0.12,-6.19,-33,1
1644801292,2022-02-14 02:14,63.51,993.36,1019.14,214,0.09,-6.01,-31,1
1644801353,2022-02-14 02:15,63.45,993.35,1019.13,214,0.09,-6.03,-33,1
1644801414,2022-02-14 02:16,63.47,993.31,1019.09,214,0.09,-6.02,-35,1
1644801475,2022-02-14 02:17,63.49,993.33,1019.11,214,0.09,-6.02,-34,1
1644801536,2022-02-14 02:18,63.55,993.30,1019.09,214,0.09,-6.00,-33,1
1644801597,2022-02-14 02:19,63.90,993.32,1019.10,214,0.08,-5.94,-33,1
1644801657,2022-02-14 02:20,63.70,993.30,1019.09,214,0.08,-5.98,-35,1
1644801719,2022-02-14 02:21,63.97,993.31,1019.10,214,0.05,-5.96,-34,1
1644801780,2022-02-14 02:23,63.88,993.30,1019.08,214,0.03,-5.99,-32,1
1644801841,2022-02-14 02:24,64.01,993.29,1019.07,214,0.02,-5.98,-34,1
1644801901,2022-02-14 02:25,64.03,993.28,1019.06,214,0.00,-5.99,-32,1
1644801962,2022-02-14 02:26,64.18,993.24,1019.02,214,0.02,-5.94,-33,1
1644802023,2022-02-14 02:27,64.34,993.25,1019.04,214,0.04,-5.89,-37,1
1644802084,2022-02-14 02:28,64.07,993.27,1019.06,214,0.04,-5.95,-34,1
1644802145,2022-02-14 02:29,63.86,993.26,1019.04,214,0.03,-6.00,-33,1
1644802206,2022-02-14 02:30,63.97,993.22,1019.00,214,0.05,-5.96,-34,1
1644802267,2022-02-14 02:31,63.62,993.21,1018.99,214,0.06,-6.02,-35,1
1644802328,2022-02-14 02:32,62.92,993.24,1019.03,214,0.06,-6.17,-35,1
1644802388,2022-02-14 02:33,63.04,993.22,1019.01,214,0.07,-6.13,-35,1
1644802449,2022-02-14 02:34,63.08,993.22,1019.00,214,0.07,-6.12,-33,1
1644802510,2022-02-14 02:35,62.81,993.17,1018.96,214,0.08,-6.17,-32,1
1644802571,2022-02-14 02:36,62.86,993.19,1018.97,214,0.08,-6.16,-32,1
1644802632,2022-02-14 02:37,62.67,993.18,1018.97,214,0.09,-6.19,-34,1
1644802693,2022-02-14 02:38,62.51,993.17,1018.95,214,0.10,-6.21,-32,1
1644802754,2022-02-14 02:39,62.37,993.15,1018.93,214,0.09,-6.25,-32,1
1644802814,2022-02-14 02:40,62.55,993.11,1018.90,214,0.08,-6.22,-34,1
1644802875,2022-02-14 02:41,62.38,993.12,1018.90,214,0.09,-6.25,-32,1
1644802936,2022-02-14 02:42,62.32,993.13,1018.91,214,0.09,-6.26,-32,1
1644802997,2022-02-14 02:43,62.35,993.14,1018.93,214,0.11,-6.24,-33,1
1644803058,2022-02-14 02:44,62.39,993.13,1018.91,214,0.12,-6.22,-33,1
1644803119,2022-02-14 02:45,62.53,993.07,1018.85,214,0.12,-6.19,-33,1
1644803180,2022-02-14 02:46,62.74,993.06,1018.85,214,0.10,-6.16,-33,1
1644803240,2022-02-14 02:47,62.86,993.05,1018.83,214,0.07,-6.17,-34,1
1644803301,2022-02-14 02:48,62.67,993.05,1018.83,214,0.04,-6.24,-33,1
1644803362,2022-02-14 02:49,63.23,993.03,1018.81,214,-0.02,-6.18,-32,1
1644803423,2022-02-14 02:50,63.69,993.01,1018.79,214,-0.03,-6.09,-33,1
1644803483,2022-02-14 02:51,63.85,992.98,1018.77,214,-0.08,-6.11,-33,1
1644803544,2022-02-14 02:52,64.44,993.01,1018.80,214,-0.10,-6.00,-34,1
1644803605,2022-02-14 02:53,64.66,992.99,1018.77,214,-0.13,-5.99,-33,1
1644803666,2022-02-14 02:54,64.37,993.01,1018.80,214,-0.18,-6.09,-33,1
1644803727,2022-02-14 02:55,64.13,992.97,1018.75,214,-0.19,-6.15,-34,1
1644803788,2022-02-14 02:56,64.40,992.93,1018.71,214,-0.20,-6.11,-32,1
1644803849,2022-02-14 02:57,64.53,992.97,1018.75,214,-0.22,-6.10,-34,1
1644803909,2022-02-14 02:58,64.52,992.97,1018.75,214,-0.25,-6.13,-34,1
1644803970,2022-02-14 02:59,64.60,992.96,1018.74,214,-0.26,-6.12,-33,1
1644804031,2022-02-14 03:00,64.90,992.95,1018.73,214,-0.23,-6.03,-33,1
1644804092,2022-02-14 03:01,64.76,992.92,1018.70,214,-0.22,-6.05,-33,1
1644804153,2022-02-14 03:02,64.52,992.92,1018.70,214,-0.19,-6.07,-32,1
1644804214,2022-02-14 03:03,64.76,992.89,1018.67,214,-0.15,-5.99,-34,1
1644804275,2022-02-14 03:04,64.12,992.88,1018.66,214,-0.12,-6.09,-32,1
1644804336,2022-02-14 03:05,63.83,992.84,1018.62,214,-0.10,-6.13,-34,1
1644804397,2022-02-14 03:06,63.94,992.87,1018.65,214,-0.09,-6.10,-33,1
1644804458,2022-02-14 03:07,63.94,992.86,1018.64,214,-0.08,-6.09,-33,1
1644804518,2022-02-14 03:08,63.83,992.86,1018.64,214,-0.11,-6.14,-34,1
1644804579,2022-02-14 03:09,63.68,992.80,1018.59,214,-0.18,-6.24,-35,1
1644804640,2022-02-14 03:10,63.72,992.80,1018.59,214,-0.18,-6.23,-33,1
1644804701,2022-02-14 03:11,63.87,992.77,1018.55,214,-0.18,-6.20,-32,1
1644804761,2022-02-14 03:12,64.05,992.75,1018.53,214,-0.16,-6.14,-33,1
1644804822,2022-02-14 03:13,63.83,992.75,1018.53,214,-0.15,-6.17,-33,1
1644804882,2022-02-14 03:14,63.89,992.75,1018.54,214,-0.15,-6.16,-34,1
1644804943,2022-02-14 03:15,64.15,992.76,1018.55,214,-0.15,-6.11,-32,1
1644805003,2022-02-14 03:16,64.51,992.74,1018.52,214,-0.15,-6.04,-33,1
1644805064,2022-02-14 03:17,64.37,992.75,1018.54,214,-0.16,-6.08,-33,1
1644805125,2022-02-14 03:18,64.24,992.73,1018.51,214,-0.17,-6.11,-33,1
1644805185,2022-02-14 03:19,64.51,992.68,1018.46,214,-0.18,-6.07,-33,1
1644805245,2022-02-14 03:20,64.62,992.69,1018.48,214,-0.19,-6.05,-32,1
1644805306,2022-02-14 03:21,65.07,992.68,1018.46,214,-0.17,-5.94,-33,1
1644805367,2022-02-14 03:22,65.49,992.68,1018.46,214,-0.15,-5.84,-33,1
1644805428,2022-02-14 03:23,65.69,992.66,1018.44,214,-0.14,-5.79,-32,1
1644805489,2022-02-14 03:24,65.75,992.69,1018.47,214,-0.14,-5.78,-33,1
1644805550,2022-02-14 03:25,65.84,992.65,1018.44,214,-0.15,-5.77,-34,1
1644805611,2022-02-14 03:26,65.77,992.66,1018.44,214,-0.15,-5.78,-33,1
1644805672,2022-02-14 03:27,65.73,992.65,1018.43,214,-0.15,-5.79,-33,1
1644805733,2022-02-14 03:28,66.16,992.63,1018.41,214,-0.13,-5.69,-33,1
1644805794,2022-02-14 03:29,66.17,992.56,1018.34,214,-0.12,-5.67,-33,1
1644805855,2022-02-14 03:30,66.29,992.57,1018.35,214,-0.12,-5.65,-31,1
1644805916,2022-02-14 03:31,66.01,992.54,1018.32,214,-0.14,-5.73,-34,1
1644805977,2022-02-14 03:32,65.62,992.54,1018.33,214,-0.22,-5.88,-33,1
1644806038,2022-02-14 03:33,65.23,992.56,1018.34,214,-0.24,-5.98,-34,1
1644806098,2022-02-14 03:34,64.66,992.57,1018.35,214,-0.24,-6.09,-33,1
1644806159,2022-02-14 03:35,64.37,992.54,1018.33,214,-0.23,-6.14,-33,1
1644806220,2022-02-14 03:37,64.70,992.55,1018.34,214,-0.20,-6.05,-33,1
1644806281,2022-02-14 03:38,65.26,992.56,1018.35,214,-0.17,-5.90,-32,1
1644806342,2022-02-14 03:39,65.63,992.55,1018.33,214,-0.16,-5.82,-33,1
1644806403,2022-02-14 03:40,65.64,992.54,1018.32,214,-0.15,-5.81,-34,1
1644806464,2022-02-14 03:41,65.66,992.54,1018.32,214,-0.14,-5.80,-35,1
1644806525,2022-02-14 03:42,65.79,992.54,1018.33,214,-0.14,-5.77,-34,1
1644806585,2022-02-14 03:43,65.85,992.54,1018.32,214,-0.17,-5.79,-35,1
1644806646,2022-02-14 03:44,65.88,992.54,1018.32,214,-0.17,-5.78,-34,1
1644806707,2022-02-14 03:45,65.78,992.52,1018.30,214,-0.18,-5.81,-35,1
1644806768,2022-02-14 03:46,65.48,992.50,1018.29,214,-0.23,-5.92,-34,1
1644806829,2022-02-14 03:47,65.55,992.50,1018.28,214,-0.23,-5.90,-35,1
1644806890,2022-02-14 03:48,65.92,992.52,1018.30,214,-0.22,-5.82,-33,1
1644806951,2022-02-14 03:49,66.04,992.46,1018.25,214,-0.20,-5.78,-33,1
1644807011,2022-02-14 03:50,65.93,992.47,1018.26,214,-0.18,-5.78,-34,1
1644807072,2022-02-14 03:51,66.05,992.46,1018.24,214,-0.17,-5.75,-33,1
1644807133,2022-02-14 03:52,66.16,992.43,1018.21,214,-0.15,-5.71,-33,1
1644807194,2022-02-14 03:53,65.85,992.43,1018.21,214,-0.13,-5.75,-33,1
1644807255,2022-02-14 03:54,65.52,992.38,1018.16,214,-0.11,-5.79,-34,1
1644807316,2022-02-14 03:55,65.07,992.39,1018.17,214,-0.10,-5.88,-35,1
1644807377,2022-02-14 03:56,64.80,992.36,1018.14,214,-0.09,-5.92,-35,1
1644807437,2022-02-14 03:57,64.72,992.38,1018.17,214,-0.07,-5.92,-32,1
1644807498,2022-02-14 03:58,64.60,992.39,1018.17,214,-0.06,-5.93,-33,1
1644807559,2022-02-14 03:59,64.49,992.41,1018.19,214,-0.05,-5.95,-33,1
1644807620,2022-02-14 04:00,64.32,992.39,1018.17,214,-0.04,-5.97,-34,1
1644807681,2022-02-14 04:01,64.31,992.37,1018.15,214,-0.06,-5.99,-33,1
1644807742,2022-02-14 04:02,64.41,992.38,1018.17,214,-0.06,-5.97,-34,1
1644807802,2022-02-14 04:03,64.36,992.36,1018.14,214,-0.06,-5.98,-35,1
1644807863,2022-02-14 04:04,64.32,992.41,1018.19,214,-0.04,-5.97,-33,1
1644807924,2022-02-14 04:05,64.53,992.42,1018.20,214,-0.03,-5.92,-34,1
1644807985,2022-02-14 04:06,64.82,992.42,1018.20,214,-0.03,-5.86,-32,1
1644808046,2022-02-14 04:07,64.92,992.40,1018.19,214,-0.02,-5.83,-34,1
1644808107,2022-02-14 04:08,64.66,992.39,1018.17,214,-0.02,-5.88,-33,1
1644808168,2022-02-14 04:09,64.70,992.39,1018.18,214,-0.03,-5.88,-34,1
1644808228,2022-02-14 04:10,64.48,992.37,1018.16,214,-0.03,-5.93,-35,1
1644808289,2022-02-14 04:11,64.46,992.35,1018.14,214,-0.05,-5.95,-32,1
1644808350,2022-02-14 04:12,64.57,992.41,1018.19,214,-0.08,-5.96,-34,1
1644808411,2022-02-14 04:13,64.64,992.43,1018.21,214,-0.07,-5.94,-32,1
1644808472,2022-02-14 04:14,64.85,992.42,1018.21,214,-0.08,-5.90,-33,1
1644808533,2022-02-14 04:15,64.70,992.39,1018.18,214,-0.14,-5.99,-34,1
1644808593,2022-02-14 04:16,64.62,992.41,1018.19,214,-0.22,-6.08,-31,1
1644808654,2022-02-14 04:17,64.69,992.40,1018.18,214,-0.22,-6.07,-33,1
1644808715,2022-02-14 04:18,64.93,992.38,1018.17,214,-0.18,-5.98,-35,1
1644808776,2022-02-14 04:19,65.13,992.43,1018.22,214,-0.15,-5.91,-33,1
1644808837,2022-02-14 04:20,65.05,992.43,1018.21,214,-0.13,-5.91,-32,1
1644808898,2022-02-14 04:21,64.89,992.41,1018.19,214,-0.13,-5.94,-33,1
1644808959,2022-02-14 04:22,64.94,992.37,1018.15,214,-0.13,-5.93,-32,1
1644809019,2022-02-14 04:23,65.15,992.37,1018.16,214,-0.24,-5.99,-33,1
1644809080,2022-02-14 04:24,65.37,992.33,1018.11,214,-0.22,-5.93,-33,1
1644809140,2022-02-14 04:25,65.47,992.37,1018.15,214,-0.17,-5.86,-35,1
1644809201,2022-02-14 04:26,65.32,992.36,1018.14,214,-0.12,-5.84,-32,1
1644809262,2022-02-14 04:27,65.07,992.35,1018.14,214,-0.10,-5.88,-33,1
1644809322,2022-02-14 04:28,65.06,992.36,1018.14,214,-0.10,-5.88,-33,1
1644809383,2022-02-14 04:29,65.07,992.35,1018.14,214,-0.12,-5.90,-33,1
1644809444,2022-02-14 04:30,65.05,992.42,1018.21,214,-0.15,-5.93,-34,1
1644809504,2022-02-14 04:31,65.15,992.39,1018.17,214,-0.14,-5.90,-32,1
1644809565,2022-02-14 04:32,65.33,992.38,1018.16,214,-0.10,-5.82,-34,1
1644809625,2022-02-14 04:33,65.12,992.41,1018.19,214,-0.06,-5.83,-33,1
1644809686,2022-02-14 04:34,64.93,992.39,1018.17,214,-0.04,-5.85,-34,1
1644809746,2022-02-14 04:35,64.80,992.38,1018.17,214,-0.02,-5.85,-33,1
1644809807,2022-02-14 04:36,64.67,992.40,1018.18,214,0.01,-5.85,-32,1
1644809867,2022-02-14 04:37,64.63,992.36,1018.15,214,0.04,-5.83,-32,1
1644809928,2022-02-14 04:38,64.53,992.35,1018.13,214,0.08,-5.81,-33,1
1644809989,2022-02-14 04:39,64.53,992.35,1018.13,214,0.09,-5.80,-32,1
1644810050,2022-02-14 04:40,64.32,992.35,1018.13,214,0.11,-5.83,-33,1
1644810111,2022-02-14 04:41,64.60,992.33,1018.11,214,0.12,-5.76,-31,1
1644810172,2022-02-14 04:42,64.23,992.31,1018.10,214,0.13,-5.83,-33,1
1644810233,2022-02-14 04:43,64.12,992.34,1018.13,214,0.12,-5.86,-33,1
1644810293,2022-02-14 04:44,64.11,992.38,1018.16,214,0.06,-5.92,-33,1
1644810355,2022-02-14 04:45,64.22,992.41,1018.20,214,0.02,-5.93,-37,1
1644810416,2022-02-14 04:46,64.10,992.35,1018.14,214,0.03,-5.95,-32,1
1644810477,2022-02-14 04:47,64.00,992.36,1018.14,214,0.04,-5.96,-35,1
1644810537,2022-02-14 04:48,64.19,992.33,1018.11,214,0.08,-5.88,-34,1
1644810598,2022-02-14 04:49,64.26,992.31,1018.10,214,0.08,-5.87,-33,1
1644810659,2022-02-14 04:50,64.49,992.35,1018.13,214,0.09,-5.81,-33,1
1644810720,2022-02-14 04:52,64.65,992.31,1018.09,214,0.11,-5.76,-32,1
1644810781,2022-02-14 04:53,64.71,992.29,1018.07,214,0.12,-5.74,-32,1
1644810842,2022-02-14 04:54,64.46,992.28,1018.06,214,0.12,-5.79,-33,1
1644810903,2022-02-14 04:55,64.02,992.28,1018.07,214,0.08,-5.92,-34,1
1644810964,2022-02-14 04:56,64.24,992.28,1018.07,214,0.06,-5.89,-34,1
1644811024,2022-02-14 04:57,64.23,992.25,1018.04,214,0.04,-5.91,-34,1
1644811085,2022-02-14 04:58,64.02,992.29,1018.08,214,0.04,-5.96,-34,1
1644811146,2022-02-14 04:59,64.15,992.28,1018.06,214,0.04,-5.93,-35,1
1644811207,2022-02-14 05:00,64.25,992.29,1018.07,214,0.04,-5.91,-33,1
1644811268,2022-02-14 05:01,64.36,992.31,1018.09,214,0.02,-5.91,-34,1
1644811329,2022-02-14 05:02,64.39,992.31,1018.09,214,0.01,-5.91,-34,1
1644811390,2022-02-14 05:03,64.60,992.29,1018.07,214,0.00,-5.88,-32,1
1644811451,2022-02-14 05:04,64.65,992.28,1018.06,214,0.00,-5.87,-35,1
1644811511,2022-02-14 05:05,65.04,992.28,1018.06,214,0.03,-5.76,-32,1
1644811572,2022-02-14 05:06,65.10,992.30,1018.08,214,0.05,-5.73,-33,1
1644811633,2022-02-14 05:07,64.97,992.32,1018.10,214,0.05,-5.75,-34,1
1644811694,2022-02-14 05:08,64.81,992.34,1018.13,214,0.07,-5.77,-33,1
1644811755,2022-02-14 05:09,64.84,992.31,1018.09,214,0.07,-5.76,-32,1
1644811816,2022-02-14 05:10,64.71,992.28,1018.07,214,0.09,-5.77,-33,1
1644811876,2022-02-14 05:11,64.50,992.26,1018.04,214,0.10,-5.80,-33,1
1644811937,2022-02-14 05:12,64.61,992.25,1018.03,214,0.12,-5.76,-33,1
1644811998,2022-02-14 05:13,64.58,992.24,1018.02,214,0.12,-5.77,-33,1
1644812059,2022-02-14 05:14,64.63,992.24,1018.03,214,0.13,-5.75,-34,1
1644812120,2022-02-14 05:15,64.52,992.24,1018.02,214,0.15,-5.75,-31,1
1644812181,2022-02-14 05:16,64.62,992.23,1018.01,214,0.15,-5.73,-32,1
1644812242,2022-02-14 05:17,64.43,992.20,1017.98,214,0.16,-5.76,-35,1
1644812303,2022-02-14 05:18,64.13,992.20,1017.98,214,0.16,-5.82,-34,1
1644812363,2022-02-14 05:19,64.04,992.19,1017.98,214,0.16,-5.84,-34,1
1644812424,2022-02-14 05:20,64.08,992.19,1017.97,214,0.19,-5.80,-32,1
1644812485,2022-02-14 05:21,64.08,992.16,1017.94,214,0.20,-5.79,-34,1
1644812546,2022-02-14 05:22,64.20,992.16,1017.94,214,0.22,-5.75,-33,1
1644812607,2022-02-14 05:23,64.51,992.16,1017.94,214,0.23,-5.68,-35,1
1644812668,2022-02-14 05:24,64.15,992.16,1017.95,214,0.22,-5.76,-33,1
1644812729,2022-02-14 05:25,63.84,992.18,1017.96,214,0.18,-5.86,-32,1
1644812790,2022-02-14 05:26,63.82,992.17,1017.95,214,0.15,-5.89,-34,1
1644812850,2022-02-14 05:27,64.00,992.19,1017.97,214,0.10,-5.90,-33,1
1644812912,2022-02-14 05:28,64.67,992.19,1017.98,214,0.00,-5.86,-31,1
1644812973,2022-02-14 05:29,64.70,992.21,1017.99,214,0.02,-5.84,-33,1
1644813033,2022-02-14 05:30,64.90,992.26,1018.05,214,-0.04,-5.85,-33,1
1644813094,2022-02-14 05:31,65.04,992.27,1018.05,214,-0.07,-5.85,-33,1
1644813155,2022-02-14 05:32,65.08,992.19,1017.97,214,-0.07,-5.84,-33,1
1644813216,2022-02-14 05:33,65.31,992.13,1017.92,214,-0.02,-5.75,-33,1
1644813277,2022-02-14 05:34,65.33,992.15,1017.93,214,0.02,-5.71,-33,1
1644813338,2022-02-14 05:35,65.23,992.13,1017.91,214,0.05,-5.70,-34,1
1644813399,2022-02-14 05:36,65.34,992.12,1017.90,214,0.06,-5.67,-34,1
1644813459,2022-02-14 05:37,65.23,992.10,1017.89,214,0.07,-5.68,-35,1
1644813520,2022-02-14 05:38,65.25,992.11,1017.89,214,0.09,-5.66,-32,1
1644813581,2022-02-14 05:39,65.32,992.07,1017.85,214,0.09,-5.64,-34,1
1644813641,2022-02-14 05:40,65.26,992.07,1017.85,214,0.10,-5.65,-34,1
1644813701,2022-02-14 05:41,65.49,992.05,1017.83,214,0.12,-5.58,-33,1
1644813762,2022-02-14 05:42,65.85,992.03,1017.82,214,0.13,-5.50,-34,1
1644813823,2022-02-14 05:43,66.07,992.00,1017.79,214,0.15,-5.44,-33,1
1644813883,2022-02-14 05:44,66.05,992.03,1017.82,214,0.16,-5.43,-31,1
1644813944,2022-02-14 05:45,65.81,992.01,1017.79,214,0.17,-5.47,-34,1
1644814004,2022-02-14 05:46,65.52,991.98,1017.77,214,0.16,-5.54,-34,1
1644814065,2022-02-14 05:47,65.32,992.00,1017.78,214,0.17,-5.57,-33,1
1644814126,2022-02-14 05:48,65.09,992.02,1017.81,214,0.20,-5.59,-33,1
1644814187,2022-02-14 05:49,65.16,992.03,1017.82,214,0.23,-5.54,-35,1
1644814247,2022-02-14 05:50,65.30,992.02,1017.80,214,0.24,-5.50,-35,1
1644814308,2022-02-14 05:51,65.21,992.01,1017.79,214,0.25,-5.51,-33,1
1644814368,2022-02-14 05:52,64.96,992.05,1017.83,214,0.24,-5.57,-33,1
1644814429,2022-02-14 05:53,65.19,992.04,1017.83,214,0.23,-5.54,-35,1
1644814489,2022-02-14 05:54,65.30,992.06,1017.85,214,0.21,-5.53,-34,1
1644814551,2022-02-14 05:55,65.64,992.02,1017.81,214,0.13,-5.54,-33,1
1644814612,2022-02-14 05:56,65.14,991.99,1017.78,214,0.01,-5.76,-32,1
1644814673,2022-02-14 05:57,65.09,991.95,1017.74,214,-0.01,-5.79,-33,1
1644814733,2022-02-14 05:58,65.22,991.99,1017.77,214,0.02,-5.73,-33,1
1644814794,2022-02-14 05:59,65.52,991.97,1017.75,214,0.04,-5.65,-35,1
1644814855,2022-02-14 06:00,65.60,991.95,1017.73,214,0.06,-5.62,-33,1
1644814916,2022-02-14 06:01,65.67,991.99,1017.77,214,0.09,-5.57,-33,1
1644814977,2022-02-14 06:02,65.58,991.99,1017.78,214,0.11,-5.57,-34,1
1644815038,2022-02-14 06:03,65.47,991.97,1017.75,214,0.12,-5.59,-33,1
1644815098,2022-02-14 06:04,65.30,992.01,1017.80,214,0.09,-5.65,-34,1
1644815159,2022-02-14 06:05,65.21,991.98,1017.76,214,0.09,-5.67,-33,1
1644815220,2022-02-14 06:07,65.10,992.00,1017.79,214,0.10,-5.68,-36,1
1644815281,2022-02-14 06:08,65.23,991.97,1017.75,214,0.08,-5.67,-33,1
1644815342,2022-02-14 06:09,65.53,992.01,1017.79,214,0.11,-5.58,-37,1
1644815403,2022-02-14 06:10,65.42,992.00,1017.78,214,0.10,-5.61,-36,1
1644815464,2022-02-14 06:11,65.42,991.98,1017.76,214,0.09,-5.63,-34,1
1644815525,2022-02-14 06:12,65.54,992.00,1017.78,214,0.08,-5.61,-34,1
1644815586,2022-02-14 06:13,65.48,992.00,1017.78,214,0.08,-5.62,-33,1
1644815647,2022-02-14 06:14,65.44,991.99,1017.78,214,0.06,-5.65,-33,1
1644815707,2022-02-14 06:15,65.53,992.02,1017.80,214,0.08,-5.61,-32,1
1644815769,2022-02-14 06:16,65.50,991.98,1017.76,214,0.07,-5.63,-32,1
1644815830,2022-02-14 06:17,65.39,991.99,1017.78,214,0.09,-5.63,-33,1
1644815891,2022-02-14 06:18,65.84,992.00,1017.78,214,0.11,-5.52,-33,1
1644815951,2022-02-14 06:19,65.82,992.01,1017.79,214,0.12,-5.52,-32,1
1644816012,2022-02-14 06:20,65.69,992.02,1017.80,214,0.13,-5.53,-33,1
1644816073,2022-02-14 06:21,65.49,992.00,1017.79,214,0.12,-5.58,-35,1
1644816134,2022-02-14 06:22,65.55,992.03,1017.82,214,0.06,-5.63,-33,1
1644816195,2022-02-14 06:23,65.61,992.01,1017.80,214,-0.01,-5.68,-34,1
1644816256,2022-02-14 06:24,65.63,991.98,1017.76,214,-0.02,-5.69,-33,1
1644816317,2022-02-14 06:25,65.78,992.03,1017.81,214,-0.01,-5.65,-35,1
1644816378,2022-02-14 06:26,65.88,992.02,1017.81,214,-0.02,-5.64,-33,1
1644816438,2022-02-14 06:27,66.02,992.01,1017.80,214,0.01,-5.58,-33,1
1644816499,2022-02-14 06:28,66.30,992.03,1017.81,214,0.03,-5.51,-33,1
1644816560,2022-02-14 06:29,66.42,992.06,1017.85,214,0.05,-5.46,-34,1
1644816620,2022-02-14 06:30,66.18,992.10,1017.88,214,0.06,-5.50,-34,1
1644816681,2022-02-14 06:31,66.47,992.08,1017.86,214,0.07,-5.43,-33,1
1644816742,2022-02-14 06:32,66.14,992.07,1017.85,214,0.10,-5.47,-35,1
1644816803,2022-02-14 06:33,65.93,992.07,1017.86,214,0.10,-5.51,-33,1
1644816864,2022-02-14 06:34,66.21,992.11,1017.90,214,0.09,-5.47,-34,1
1644816925,2022-02-14 06:35,66.61,992.12,1017.90,214,0.07,-5.41,-32,1
1644816985,2022-02-14 06:36,66.51,992.11,1017.90,214,0.06,-5.44,-34,1
1644817047,2022-02-14 06:37,66.60,992.10,1017.88,214,0.05,-5.43,-33,1
1644817108,2022-02-14 06:38,66.66,992.11,1017.89,214,0.05,-5.42,-34,1
1644817168,2022-02-14 06:39,66.57,992.11,1017.89,214,0.07,-5.42,-37,1
1644817229,2022-02-14 06:40,66.54,992.13,1017.91,214,0.09,-5.40,-34,1
1644817290,2022-02-14 06:41,66.43,992.16,1017.94,214,0.11,-5.40,-35,1
1644817351,2022-02-14 06:42,66.25,992.15,1017.93,214,0.11,-5.44,-35,1
1644817412,2022-02-14 06:43,66.13,992.16,1017.95,214,0.12,-5.45,-35,1
1644817473,2022-02-14 06:44,66.20,992.17,1017.96,214,0.13,-5.43,-34,1
1644817534,2022-02-14 06:45,66.42,992.15,1017.94,214,0.14,-5.38,-34,1
1644817595,2022-02-14 06:46,66.35,992.17,1017.95,214,0.13,-5.40,-36,1
1644817656,2022-02-14 06:47,66.47,992.17,1017.95,214,0.12,-5.39,-33,1
1644817717,2022-02-14 06:48,66.65,992.16,1017.94,214,0.09,-5.38,-34,1
1644817777,2022-02-14 06:49,66.54,992.17,1017.95,214,0.06,-5.43,-35,1
1644817838,2022-02-14 06:50,66.61,992.17,1017.95,214,0.09,-5.39,-35,1
1644817899,2022-02-14 06:51,66.75,992.13,1017.91,214,0.10,-5.35,-32,1
1644817960,2022-02-14 06:52,66.68,992.14,1017.93,214,0.11,-5.35,-33,1
1644818021,2022-02-14 06:53,66.70,992.13,1017.91,214,0.13,-5.33,-35,1
1644818081,2022-02-14 06:54,66.41,992.16,1017.95,214,0.14,-5.38,-33,1
1644818142,2022-02-14 06:55,65.95,992.11,1017.90,214,0.14,-5.47,-35,1
1644818202,2022-02-14 06:56,66.10,992.16,1017.94,214,0.14,-5.44,-34,1
1644818263,2022-02-14 06:57,65.93,992.17,1017.95,214,0.14,-5.47,-32,1
1644818323,2022-02-14 06:58,66.02,992.17,1017.95,214,0.15,-5.45,-33,1
1644818384,2022-02-14 06:59,66.23,992.17,1017.96,214,0.15,-5.41,-33,1
1644818444,2022-02-14 07:00,66.55,992.21,1017.99,214,0.16,-5.33,-32,1
1644818505,2022-02-14 07:01,66.60,992.21,1017.99,214,0.16,-5.32,-35,1
1644818566,2022-02-14 07:02,66.58,992.21,1017.99,214,0.16,-5.33,-34,1
1644818626,2022-02-14 07:03,66.58,992.20,1017.98,214,0.17,-5.32,-34,1
1644818687,2022-02-14 07:04,66.62,992.24,1018.03,214,0.19,-5.29,-33,1
1644818749,2022-02-14 07:05,66.47,992.22,1018.01,214,0.19,-5.32,-32,1
1644818809,2022-02-14 07:06,66.70,992.21,1017.99,214,0.18,-5.28,-34,1
1644818870,2022-02-14 07:07,66.39,992.20,1017.99,214,0.17,-5.35,-33,1
1644818931,2022-02-14 07:08,66.46,992.18,1017.96,214,0.16,-5.35,-33,1
1644818992,2022-02-14 07:09,66.44,992.21,1018.00,214,0.14,-5.37,-33,1
1644819053,2022-02-14 07:10,66.38,992.21,1017.99,214,0.16,-5.37,-33,1
1644819114,2022-02-14 07:11,66.76,992.23,1018.01,214,0.17,-5.28,-33,1
1644819175,2022-02-14 07:12,66.98,992.23,1018.02,214,0.18,-5.23,-34,1
1644819236,2022-02-14 07:13,67.13,992.21,1017.99,214,0.16,-5.22,-33,1
1644819296,2022-02-14 07:14,67.29,992.20,1017.98,214,0.15,-5.20,-34,1
1644819357,2022-02-14 07:15,67.49,992.19,1017.98,214,0.13,-5.18,-35,1
1644819418,2022-02-14 07:16,67.50,992.17,1017.95,214,0.16,-5.15,-33,1
1644819480,2022-02-14 07:18,67.50,992.16,1017.94,214,0.16,-5.15,-34,1
1644819541,2022-02-14 07:19,67.43,992.16,1017.95,214,0.16,-5.16,-34,1
1644819602,2022-02-14 07:20,67.32,992.16,1017.94,214,0.17,-5.17,-33,1
1644819663,2022-02-14 07:21,67.21,992.21,1017.99,214,0.17,-5.19,-32,1
1644819724,2022-02-14 07:22,67.00,992.20,1017.98,214,0.18,-5.22,-31,1
1644819784,2022-02-14 07:23,66.95,992.21,1018.00,214,0.18,-5.23,-34,1
1644819845,2022-02-14 07:24,67.23,992.20,1017.99,214,0.20,-5.16,-33,1
1644819906,2022-02-14 07:25,67.46,992.20,1017.98,214,0.22,-5.09,-36,1
1644819967,2022-02-14 07:26,67.63,992.18,1017.97,214,0.24,-5.04,-33,1
1644820028,2022-02-14 07:27,67.50,992.18,1017.96,214,0.24,-5.07,-33,1
1644820089,2022-02-14 07:28,67.57,992.16,1017.95,214,0.25,-5.05,-34,1
1644820149,2022-02-14 07:29,67.51,992.15,1017.93,214,0.26,-5.05,-35,1
1644820210,2022-02-14 07:30,67.41,992.13,1017.91,214,0.26,-5.07,-35,1
1644820271,2022-02-14 07:31,67.54,992.17,1017.96,214,0.26,-5.04,-36,1
1644820332,2022-02-14 07:32,67.83,992.15,1017.94,214,0.27,-4.98,-34,1
1644820393,2022-02-14 07:33,67.94,992.15,1017.93,214,0.28,-4.95,-34,1
1644820454,2022-02-14 07:34,67.77,992.18,1017.97,214,0.31,-4.95,-36,1
1644820515,2022-02-14 07:35,67.74,992.17,1017.95,214,0.34,-4.93,-34,1
1644820576,2022-02-14 07:36,67.35,992.18,1017.96,214,0.37,-4.97,-31,1
1644820637,2022-02-14 07:37,67.17,992.17,1017.95,214,0.41,-4.97,-34,1
1644820698,2022-02-14 07:38,67.40,992.12,1017.91,214,0.46,-4.88,-34,1
1644820758,2022-02-14 07:39,67.17,992.09,1017.88,214,0.49,-4.89,-33,1
1644820819,2022-02-14 07:40,67.04,992.09,1017.87,214,0.49,-4.92,-34,1
1644820880,2022-02-14 07:41,67.19,992.11,1017.89,214,0.50,-4.88,-33,1
1644820940,2022-02-14 07:42,67.13,992.11,1017.90,214,0.48,-4.91,-34,1
1644821001,2022-02-14 07:43,67.27,992.12,1017.90,214,0.48,-4.88,-33,1
1644821062,2022-02-14 07:44,67.11,992.08,1017.86,214,0.49,-4.91,-32,1
1644821123,2022-02-14 07:45,67.23,992.07,1017.86,214,0.55,-4.83,-34,1
1644821184,2022-02-14 07:46,67.31,992.05,1017.83,214,0.58,-4.78,-34,1
1644821245,2022-02-14 07:47,67.36,992.07,1017.85,214,0.62,-4.73,-32,1
1644821306,2022-02-14 07:48,67.16,992.04,1017.83,214,0.64,-4.75,-32,1
1644821367,2022-02-14 07:49,67.00,992.07,1017.85,214,0.67,-4.76,-33,1
1644821428,2022-02-14 07:50,66.77,992.08,1017.87,214,0.68,-4.79,-33,1
1644821489,2022-02-14 07:51,66.80,992.12,1017.90,214,0.71,-4.76,-34,1
1644821550,2022-02-14 07:52,66.92,992.07,1017.85,214,0.74,-4.70,-33,1
1644821611,2022-02-14 07:53,66.94,992.05,1017.83,214,0.76,-4.68,-33,1
1644821671,2022-02-14 07:54,66.91,992.01,1017.80,214,0.77,-4.68,-33,1
1644821732,2022-02-14 07:55,66.62,992.05,1017.83,214,0.80,-4.71,-34,1
1644821793,2022-02-14 07:56,66.46,992.04,1017.82,214,0.76,-4.78,-34,1
1644821854,2022-02-14 07:57,66.52,992.05,1017.83,214,0.73,-4.79,-34,1
1644821915,2022-02-14 07:58,66.62,992.05,1017.83,214,0.70,-4.80,-33,1
1644821976,2022-02-14 07:59,66.67,992.02,1017.81,214,0.72,-4.77,-35,1
1644822037,2022-02-14 08:00,66.68,992.06,1017.84,214,0.74,-4.75,-33,1
1644822097,2022-02-14 08:01,66.51,992.10,1017.88,214,0.71,-4.82,-35,1
1644822158,2022-02-14 08:02,66.48,992.11,1017.90,214,0.64,-4.89,-33,1
1644822219,2022-02-14 08:03,66.52,992.08,1017.86,214,0.69,-4.83,-33,1
1644822280,2022-02-14 08:04,66.54,992.10,1017.88,214,0.73,-4.79,-33,1
1644822340,2022-02-14 08:05,66.53,992.09,1017.87,214,0.75,-4.77,-34,1
1644822401,2022-02-14 08:06,66.54,992.11,1017.89,214,0.78,-4.74,-36,1
1644822461,2022-02-14 08:07,66.76,992.11,1017.89,214,0.78,-4.70,-33,1
1644822522,2022-02-14 08:08,66.62,992.12,1017.90,214,0.80,-4.71,-34,1
1644822582,2022-02-14 08:09,66.43,992.14,1017.92,214,0.82,-4.73,-34,1
1644822643,2022-02-14 08:10,66.44,992.15,1017.93,214,0.85,-4.69,-35,1
1644822703,2022-02-14 08:11,66.57,992.13,1017.92,214,0.88,-4.64,-32,1
1644822764,2022-02-14 08:12,66.59,992.10,1017.89,214,0.90,-4.62,-33,1
1644822824,2022-02-14 08:13,66.38,992.12,1017.90,214,0.95,-4.61,-32,1
1644822885,2022-02-14 08:14,66.63,992.13,1017.92,214,0.98,-4.53,-33,1
1644822946,2022-02-14 08:15,66.43,992.10,1017.88,214,0.99,-4.56,-33,1
1644823006,2022-02-14 08:16,66.34,992.10,1017.88,214,0.94,-4.63,-33,1
1644823067,2022-02-14 08:17,65.94,992.12,1017.91,214,0.96,-4.69,-34,1
1644823128,2022-02-14 08:18,65.71,992.05,1017.83,214,0.95,-4.75,-35,1
1644823189,2022-02-14 08:19,65.96,992.11,1017.90,214,1.07,-4.58,-34,1
1644823250,2022-02-14 08:20,65.80,992.10,1017.88,214,1.12,-4.56,-34,1
1644823311,2022-02-14 08:21,65.32,992.10,1017.88,214,1.10,-4.68,-32,1
1644823372,2022-02-14 08:22,64.83,992.08,1017.86,214,1.05,-4.83,-32,1
1644823433,2022-02-14 08:23,64.32,992.06,1017.84,214,1.01,-4.97,-35,1
1644823494,2022-02-14 08:24,63.95,992.07,1017.85,214,1.05,-5.01,-33,1
1644823555,2022-02-14 08:25,64.09,992.03,1017.81,214,1.07,-4.96,-34,1
1644823615,2022-02-14 08:26,64.00,992.00,1017.78,214,1.14,-4.91,-33,1
1644823676,2022-02-14 08:27,63.98,992.01,1017.79,214,1.19,-4.87,-33,1
1644823737,2022-02-14 08:28,63.86,991.98,1017.76,214,1.23,-4.86,-34,1
1644823798,2022-02-14 08:29,63.72,992.02,1017.80,214,1.21,-4.91,-34,1
1644823859,2022-02-14 08:30,63.62,992.00,1017.79,214,1.32,-4.82,-35,1
1644823920,2022-02-14 08:32,63.66,991.98,1017.76,214,1.34,-4.79,-34,1
1644823981,2022-02-14 08:33,63.46,992.01,1017.80,214,1.37,-4.81,-33,1
1644824041,2022-02-14 08:34,63.20,991.97,1017.76,214,1.40,-4.83,-33,1
1644824102,2022-02-14 08:35,63.20,991.96,1017.75,214,1.43,-4.80,-33,1
1644824163,2022-02-14 08:36,63.25,991.98,1017.76,214,1.48,-4.74,-36,1
1644824224,2022-02-14 08:37,63.05,991.94,1017.73,214,1.56,-4.71,-35,1
1644824285,2022-02-14 08:38,63.00,991.95,1017.73,214,1.62,-4.67,-34,1
1644824346,2022-02-14 08:39,63.00,991.94,1017.72,214,1.71,-4.58,-36,1
1644824407,2022-02-14 08:40,62.98,991.91,1017.70,214,1.78,-4.52,-33,1
1644824468,2022-02-14 08:41,62.81,991.88,1017.66,214,1.84,-4.50,-34,1
1644824528,2022-02-14 08:42,62.82,991.91,1017.70,214,1.94,-4.40,-33,1
1644824589,2022-02-14 08:43,62.50,991.91,1017.70,214,2.01,-4.40,-32,1
1644824650,2022-02-14 08:44,62.16,991.95,1017.73,214,2.02,-4.46,-34,1
1644824711,2022-02-14 08:45,62.53,991.95,1017.74,214,2.05,-4.36,-35,1
1644824772,2022-02-14 08:46,62.22,991.94,1017.73,214,2.10,-4.38,-34,1
1644824833,2022-02-14 08:47,62.35,991.96,1017.74,214,2.18,-4.27,-33,1
1644824894,2022-02-14 08:48,62.00,991.99,1017.78,214,2.27,-4.26,-34,1
1644824955,2022-02-14 08:49,61.86,991.98,1017.77,214,2.36,-4.20,-33,1
1644825015,2022-02-14 08:50,61.32,992.00,1017.78,214,2.42,-4.26,-34,1
1644825076,2022-02-14 08:51,60.87,991.97,1017.75,214,2.52,-4.27,-33,1
1644825137,2022-02-14 08:52,60.59,991.98,1017.77,214,2.59,-4.26,-33,1
1644825198,2022-02-14 08:53,60.06,991.98,1017.76,214,2.66,-4.31,-34,1
1644825259,2022-02-14 08:54,59.70,991.98,1017.77,214,2.73,-4.33,-34,1
1644825319,2022-02-14 08:55,60.21,991.98,1017.76,214,2.78,-4.17,-34,1
1644825380,2022-02-14 08:56,60.14,991.94,1017.72,214,2.85,-4.12,-33,1
1644825441,2022-02-14 08:57,59.52,991.96,1017.74,214,2.91,-4.20,-35,1
1644825502,2022-02-14 08:58,59.15,991.91,1017.69,214,2.93,-4.26,-32,1
1644825563,2022-02-14 08:59,58.71,991.97,1017.75,214,2.94,-4.35,-35,1
1644825624,2022-02-14 09:00,58.15,991.90,1017.69,214,2.91,-4.51,-34,1
1644825685,2022-02-14 09:01,58.27,991.94,1017.72,214,2.89,-4.50,-33,1
1644825746,2022-02-14 09:02,58.44,991.95,1017.74,214,2.91,-4.44,-34,1
1644825807,2022-02-14 09:03,58.48,991.95,1017.73,214,2.96,-4.38,-35,1
1644825868,2022-02-14 09:04,58.31,991.92,1017.71,214,2.99,-4.39,-33,1
1644825929,2022-02-14 09:05,58.08,991.93,1017.71,214,3.03,-4.41,-34,1
1644825989,2022-02-14 09:06,58.09,991.92,1017.70,214,3.05,-4.39,-32,1
1644826050,2022-02-14 09:07,58.37,991.92,1017.70,214,3.11,-4.27,-34,1
1644826111,2022-02-14 09:08,59.09,991.94,1017.73,214,3.15,-4.07,-35,1
1644826172,2022-02-14 09:09,59.24,991.93,1017.71,214,3.23,-3.96,-34,1
1644826233,2022-02-14 09:10,58.76,991.92,1017.70,214,3.28,-4.02,-34,1
1644826294,2022-02-14 09:11,58.05,991.95,1017.73,214,3.29,-4.17,-34,1
1644826355,2022-02-14 09:12,57.73,991.92,1017.70,214,3.30,-4.24,-33,1
1644826416,2022-02-14 09:13,57.66,991.91,1017.69,214,3.32,-4.23,-33,1
1644826476,2022-02-14 09:14,57.63,991.91,1017.70,214,3.36,-4.20,-32,1
1644826537,2022-02-14 09:15,57.66,991.93,1017.71,214,3.35,-4.20,-31,1
1644826598,2022-02-14 09:16,57.48,991.91,1017.69,214,3.37,-4.23,-34,1
1644826659,2022-02-14 09:17,57.48,991.89,1017.67,214,3.36,-4.24,-33,1
1644826720,2022-02-14 09:18,57.52,991.87,1017.65,214,3.34,-4.25,-33,1
1644826780,2022-02-14 09:19,57.56,991.90,1017.68,214,3.33,-4.25,-33,1
1644826841,2022-02-14 09:20,57.51,991.91,1017.70,214,3.37,-4.22,-34,1
1644826901,2022-02-14 09:21,57.54,991.86,1017.65,214,3.42,-4.17,-34,1
1644826962,2022-02-14 09:22,57.48,991.86,1017.64,214,3.43,-4.17,-36,1
1644827022,2022-02-14 09:23,57.29,991.84,1017.62,214,3.42,-4.23,-33,1
1644827083,2022-02-14 09:24,57.65,991.84,1017.63,214,3.47,-4.10,-32,1
1644827143,2022-02-14 09:25,57.95,991.81,1017.59,214,3.51,-3.99,-33,1
1644827205,2022-02-14 09:26,58.08,991.82,1017.60,214,3.54,-3.93,-34,1
1644827265,2022-02-14 09:27,57.89,991.81,1017.60,214,3.57,-3.95,-33,1
1644827326,2022-02-14 09:28,57.76,991.78,1017.56,214,3.60,-3.95,-32,1
1644827387,2022-02-14 09:29,57.67,991.82,1017.60,214,3.65,-3.92,-34,1
1644827448,2022-02-14 09:30,57.78,991.82,1017.60,214,3.67,-3.88,-33,1
1644827509,2022-02-14 09:31,57.62,991.79,1017.57,214,3.69,-3.90,-33,1
1644827570,2022-02-14 09:32,57.55,991.84,1017.62,214,3.71,-3.89,-35,1
1644827630,2022-02-14 09:33,57.30,991.81,1017.60,214,3.73,-3.93,-32,1
1644827692,2022-02-14 09:34,57.23,991.82,1017.60,214,3.78,-3.90,-35,1
1644827753,2022-02-14 09:35,57.34,991.78,1017.56,214,3.81,-3.85,-34,1
1644827813,2022-02-14 09:36,57.46,991.79,1017.57,214,3.84,-3.79,-33,1
1644827874,2022-02-14 09:37,57.40,991.80,1017.58,214,3.82,-3.82,-33,1
1644827935,2022-02-14 09:38,57.45,991.74,1017.53,214,3.88,-3.76,-33,1
1644827996,2022-02-14 09:39,57.10,991.73,1017.51,214,3.91,-3.81,-32,1
1644828057,2022-02-14 09:40,57.04,991.72,1017.50,214,3.94,-3.80,-34,1
1644828118,2022-02-14 09:41,56.79,991.70,1017.48,214,3.96,-3.83,-33,1
1644828179,2022-02-14 09:42,56.78,991.70,1017.48,214,4.00,-3.80,-34,1
1644828240,2022-02-14 09:44,56.68,991.69,1017.48,214,4.03,-3.79,-33,1
1644828300,2022-02-14 09:45,56.54,991.65,1017.43,214,4.06,-3.80,-34,1
1644828361,2022-02-14 09:46,56.47,991.66,1017.44,214,4.08,-3.80,-33,1
1644828422,2022-02-14 09:47,56.38,991.68,1017.46,214,4.11,-3.79,-33,1
1644828483,2022-02-14 09:48,56.41,991.64,1017.43,214,4.14,-3.76,-34,1
1644828544,2022-02-14 09:49,56.41,991.66,1017.45,214,4.17,-3.73,-34,1
1644828605,2022-02-14 09:50,56.35,991.63,1017.42,214,4.20,-3.71,-35,1
1644828666,2022-02-14 09:51,56.25,991.60,1017.38,214,4.24,-3.70,-34,1
1644828727,2022-02-14 09:52,56.15,991.52,1017.31,214,4.28,-3.69,-34,1
1644828787,2022-02-14 09:53,56.02,991.57,1017.35,214,4.32,-3.68,-34,1
1644828849,2022-02-14 09:54,55.92,991.54,1017.32,214,4.31,-3.71,-34,1
1644828910,2022-02-14 09:55,56.11,991.57,1017.35,214,4.37,-3.61,-33,1
1644828971,2022-02-14 09:56,55.83,991.54,1017.32,214,4.41,-3.64,-32,1
1644829032,2022-02-14 09:57,55.81,991.54,1017.33,214,4.43,-3.63,-36,1
1644829093,2022-02-14 09:58,55.69,991.55,1017.34,214,4.50,-3.59,-33,1
1644829154,2022-02-14 09:59,55.55,991.49,1017.28,214,4.52,-3.60,-33,1
1644829214,2022-02-14 10:00,55.51,991.50,1017.28,214,4.56,-3.58,-35,1
1644829276,2022-02-14 10:01,55.55,991.52,1017.30,214,4.61,-3.52,-34,1
1644829337,2022-02-14 10:02,55.39,991.52,1017.31,214,4.65,-3.52,-35,1
1644829398,2022-02-14 10:03,55.32,991.50,1017.28,214,4.68,-3.51,-35,1
1644829459,2022-02-14 10:04,55.28,991.46,1017.25,214,4.71,-3.49,-34,1
1644829520,2022-02-14 10:05,55.30,991.48,1017.26,214,4.71,-3.49,-36,1
1644829580,2022-02-14 10:06,55.37,991.48,1017.27,214,4.73,-3.45,-34,1
1644829641,2022-02-14 10:07,55.34,991.49,1017.27,214,4.77,-3.42,-33,1
1644829702,2022-02-14 10:08,55.25,991.46,1017.24,214,4.81,-3.41,-33,1
1644829763,2022-02-14 10:09,55.13,991.46,1017.25,214,4.86,-3.39,-33,1
1644829824,2022-02-14 10:10,55.08,991.47,1017.25,214,4.92,-3.34,-34,1
1644829885,2022-02-14 10:11,54.94,991.49,1017.27,214,4.97,-3.33,-34,1
1644829946,2022-02-14 10:12,54.80,991.48,1017.26,214,5.02,-3.32,-34,1
1644830007,2022-02-14 10:13,54.75,991.46,1017.24,214,5.07,-3.28,-33,1
1644830068,2022-02-14 10:14,54.65,991.47,1017.25,214,5.11,-3.27,-35,1
1644830129,2022-02-14 10:15,54.64,991.45,1017.23,214,5.14,-3.25,-32,1
1644830190,2022-02-14 10:16,54.66,991.39,1017.18,214,5.17,-3.21,-33,1
1644830251,2022-02-14 10:17,54.48,991.43,1017.21,214,5.25,-3.18,-32,1
1644830312,2022-02-14 10:18,54.38,991.33,1017.11,214,5.28,-3.18,-34,1
1644830374,2022-02-14 10:19,54.28,991.38,1017.16,214,5.30,-3.19,-33,1
1644830435,2022-02-14 10:20,54.27,991.37,1017.15,214,5.34,-3.15,-34,1
1644830496,2022-02-14 10:21,54.18,991.40,1017.19,214,5.35,-3.16,-33,1
1644830557,2022-02-14 10:22,54.07,991.38,1017.16,214,5.42,-3.13,-33,1
1644830618,2022-02-14 10:23,54.10,991.39,1017.17,214,5.46,-3.08,-34,1
1644830679,2022-02-14 10:24,53.94,991.36,1017.14,214,5.50,-3.08,-36,1
1644830740,2022-02-14 10:25,53.85,991.35,1017.14,214,5.58,-3.03,-35,1
1644830800,2022-02-14 10:26,53.89,991.37,1017.16,214,5.58,-3.02,-34,1
1644830861,2022-02-14 10:27,53.68,991.39,1017.17,214,5.63,-3.03,-33,1
1644830921,2022-02-14 10:28,53.37,991.37,1017.15,214,5.62,-3.11,-32,1
1644830982,2022-02-14 10:29,53.29,991.36,1017.14,214,5.67,-3.09,-34,1
1644831043,2022-02-14 10:30,53.14,991.29,1017.08,214,5.73,-3.07,-33,1
1644831103,2022-02-14 10:31,52.95,991.29,1017.07,214,5.80,-3.05,-33,1
1644831164,2022-02-14 10:32,52.69,991.30,1017.08,214,5.83,-3.09,-33,1
1644831225,2022-02-14 10:33,52.81,991.28,1017.07,214,5.88,-3.01,-33,1
1644831285,2022-02-14 10:34,52.73,991.27,1017.05,214,5.97,-2.95,-34,1
1644831346,2022-02-14 10:35,52.10,991.30,1017.08,214,6.00,-3.08,-33,1
1644831407,2022-02-14 10:36,52.05,991.26,1017.04,214,5.92,-3.17,-32,1
1644831469,2022-02-14 10:37,51.94,991.26,1017.04,214,5.92,-3.20,-33,1
1644831529,2022-02-14 10:38,51.98,991.25,1017.04,214,5.90,-3.21,-35,1
1644831590,2022-02-14 10:39,51.76,991.26,1017.05,214,5.81,-3.35,-34,1
1644831651,2022-02-14 10:40,51.71,991.21,1017.00,214,5.86,-3.32,-34,1
1644831712,2022-02-14 10:41,51.58,991.20,1016.98,214,5.98,-3.24,-35,1
1644831773,2022-02-14 10:42,51.46,991.18,1016.96,214,6.08,-3.18,-33,1
1644831834,2022-02-14 10:43,51.98,991.21,1016.99,214,6.22,-2.91,-34,1
1644831894,2022-02-14 10:44,51.47,991.27,1017.05,214,6.32,-2.95,-32,1
1644831955,2022-02-14 10:45,51.13,991.24,1017.02,214,6.38,-2.98,-34,1
1644832016,2022-02-14 10:46,50.92,991.20,1016.99,214,6.45,-2.97,-34,1
1644832079,2022-02-14 10:47,50.76,991.22,1017.00,214,6.50,-2.97,-34,1
1644832140,2022-02-14 10:49,50.97,991.18,1016.96,214,6.59,-2.83,-34,1
1644832202,2022-02-14 10:50,50.73,991.19,1016.97,214,6.65,-2.84,-33,1
1644832263,2022-02-14 10:51,50.12,991.16,1016.94,214,6.67,-2.98,-33,1
1644832324,2022-02-14 10:52,50.01,991.19,1016.97,214,6.71,-2.98,-34,1
1644832385,2022-02-14 10:53,49.75,991.16,1016.95,214,6.70,-3.06,-32,1
1644832446,2022-02-14 10:54,49.69,991.17,1016.95,214,6.65,-3.12,-35,1
1644832506,2022-02-14 10:55,49.74,991.18,1016.96,214,6.61,-3.14,-33,1
1644832567,2022-02-14 10:56,49.83,991.14,1016.92,214,6.59,-3.13,-34,1
1644832628,2022-02-14 10:57,49.82,991.16,1016.94,214,6.65,-3.08,-33,1
1644832689,2022-02-14 10:58,49.84,991.17,1016.95,214,6.69,-3.04,-32,1
1644832750,2022-02-14 10:59,49.81,991.14,1016.92,214,6.76,-2.98,-35,1
1644832811,2022-02-14 11:00,49.71,991.12,1016.90,214,6.82,-2.96,-35,1
1644832872,2022-02-14 11:01,49.65,991.10,1016.89,214,6.85,-2.94,-34,1
1644832933,2022-02-14 11:02,49.23,991.07,1016.85,214,6.89,-3.02,-33,1
1644832994,2022-02-14 11:03,49.50,991.03,1016.81,214,6.92,-2.92,-33,1
1644833055,2022-02-14 11:04,49.30,991.08,1016.86,214,6.96,-2.94,-32,1
1644833116,2022-02-14 11:05,49.37,991.05,1016.83,214,7.02,-2.86,-33,1
1644833177,2022-02-14 11:06,49.15,991.05,1016.83,214,7.07,-2.88,-34,1
1644833238,2022-02-14 11:07,49.04,991.09,1016.88,214,7.04,-2.94,-33,1
1644833299,2022-02-14 11:08,49.07,991.11,1016.89,214,7.04,-2.93,-35,1
1644833360,2022-02-14 11:09,48.96,991.10,1016.88,214,6.98,-3.01,-33,1
1644833421,2022-02-14 11:10,49.04,991.11,1016.90,214,6.84,-3.12,-35,1
1644833545,2022-02-14 11:12,49.25,991.09,1016.87,214,6.86,-3.04,-37,1
1644833607,2022-02-14 11:13,49.05,991.09,1016.88,214,6.94,-3.02,-35,1
1644833668,2022-02-14 11:14,48.83,991.09,1016.87,214,7.01,-3.02,-36,1
1644833729,2022-02-14 11:15,48.92,991.11,1016.90,214,7.08,-2.93,-36,1
1644833790,2022-02-14 11:16,48.97,991.11,1016.89,214,7.17,-2.83,-33,1
1644833851,2022-02-14 11:17,48.92,991.13,1016.91,214,7.23,-2.79,-34,1
1644833912,2022-02-14 11:18,48.70,991.09,1016.87,214,7.27,-2.81,-34,1
1644833972,2022-02-14 11:19,48.41,991.06,1016.84,214,7.28,-2.89,-36,1
1644834033,2022-02-14 11:20,48.19,991.08,1016.86,214,7.31,-2.92,-33,1
1644834094,2022-02-14 11:21,48.12,991.08,1016.87,214,7.36,-2.89,-34,1
1644834155,2022-02-14 11:22,47.77,991.07,1016.85,214,7.29,-3.06,-34,1
1644834216,2022-02-14 11:23,47.32,991.09,1016.87,214,7.26,-3.21,-36,1
1644834278,2022-02-14 11:24,47.13,991.09,1016.87,214,7.26,-3.26,-36,1
1644834338,2022-02-14 11:25,47.54,991.05,1016.84,214,7.21,-3.19,-33,1
1644834399,2022-02-14 11:26,47.14,991.06,1016.84,214,7.31,-3.22,-34,1
1644834460,2022-02-14 11:27,47.19,991.01,1016.80,214,7.40,-3.12,-34,1
1644834521,2022-02-14 11:28,47.07,991.00,1016.78,214,7.45,-3.11,-35,1
1644834582,2022-02-14 11:29,46.80,990.96,1016.75,214,7.51,-3.13,-35,1
1644834643,2022-02-14 11:30,46.69,990.96,1016.74,214,7.54,-3.13,-34,1
1644834703,2022-02-14 11:31,46.20,990.96,1016.74,214,7.47,-3.34,-36,1
1644834764,2022-02-14 11:32,46.20,990.90,1016.68,214,7.52,-3.29,-34,1
1644834824,2022-02-14 11:33,46.38,990.91,1016.69,214,7.56,-3.21,-35,1
1644834885,2022-02-14 11:34,46.24,990.89,1016.67,214,7.59,-3.22,-34,1
1644834946,2022-02-14 11:35,45.95,990.91,1016.69,214,7.63,-3.27,-33,1
1644835007,2022-02-14 11:36,45.89,990.85,1016.64,214,7.69,-3.23,-35,1
1644835067,2022-02-14 11:37,45.69,990.85,1016.63,214,7.71,-3.27,-34,1
1644835128,2022-02-14 11:38,45.64,990.84,1016.62,214,7.78,-3.22,-35,1
1644835189,2022-02-14 11:39,45.35,990.80,1016.58,214,7.81,-3.28,-36,1
1644835250,2022-02-14 11:40,45.27,990.82,1016.60,214,7.85,-3.26,-32,1
1644835311,2022-02-14 11:41,45.06,990.78,1016.56,214,7.94,-3.24,-37,1
1644835372,2022-02-14 11:42,45.18,990.70,1016.48,214,8.01,-3.15,-33,1
1644835433,2022-02-14 11:43,45.63,990.70,1016.48,214,8.12,-2.91,-34,1
1644835494,2022-02-14 11:44,44.89,990.67,1016.45,214,8.17,-3.09,-36,1
1644835555,2022-02-14 11:45,45.31,990.72,1016.50,214,8.30,-2.84,-34,1
1644835616,2022-02-14 11:46,43.93,990.68,1016.47,214,8.27,-3.29,-35,1
1644835677,2022-02-14 11:47,44.72,990.67,1016.46,214,8.33,-2.99,-34,1
1644835738,2022-02-14 11:48,44.62,990.62,1016.41,214,8.39,-2.97,-34,1
1644835799,2022-02-14 11:49,44.25,990.58,1016.37,214,8.43,-3.04,-36,1
1644835860,2022-02-14 11:51,44.10,990.63,1016.42,214,8.45,-3.07,-33,1
1644835921,2022-02-14 11:52,44.06,990.65,1016.44,214,8.44,-3.09,-33,1
1644835982,2022-02-14 11:53,43.99,990.65,1016.44,214,8.45,-3.10,-34,1
1644836043,2022-02-14 11:54,43.97,990.60,1016.39,214,8.48,-3.08,-34,1
1644836104,2022-02-14 11:55,43.83,990.63,1016.41,214,8.48,-3.12,-34,1
1644836165,2022-02-14 11:56,43.78,990.63,1016.41,214,8.37,-3.24,-34,1
1644836226,2022-02-14 11:57,44.17,990.66,1016.44,214,8.27,-3.21,-34,1
1644836287,2022-02-14 11:58,43.86,990.59,1016.37,214,8.37,-3.21,-34,1
1644836350,2022-02-14 11:59,44.06,990.58,1016.36,214,8.47,-3.06,-34,1
1644836411,2022-02-14 12:00,44.06,990.56,1016.34,214,8.56,-2.98,-35,1
1644836472,2022-02-14 12:01,43.65,990.55,1016.33,214,8.60,-3.07,-34,1
1644836533,2022-02-14 12:02,43.32,990.54,1016.32,214,8.52,-3.25,-33,1
1644836594,2022-02-14 12:03,43.21,990.53,1016.31,214,8.43,-3.36,-33,1
1644836655,2022-02-14 12:04,43.52,990.53,1016.31,214,8.27,-3.41,-35,1
1644836716,2022-02-14 12:05,43.59,990.54,1016.32,214,8.31,-3.35,-35,1
1644836777,2022-02-14 12:06,43.60,990.50,1016.28,214,8.38,-3.29,-34,1
1644836838,2022-02-14 12:07,43.46,990.53,1016.31,214,8.47,-3.25,-34,1
1644836899,2022-02-14 12:08,44.08,990.48,1016.26,214,8.62,-2.92,-34,1
1644836960,2022-02-14 12:09,43.11,990.49,1016.27,214,8.75,-3.10,-34,1
1644837021,2022-02-14 12:10,42.63,990.47,1016.25,214,8.76,-3.24,-33,1
1644837082,2022-02-14 12:11,42.35,990.46,1016.24,214,8.80,-3.29,-35,1
1644837143,2022-02-14 12:12,42.13,990.45,1016.23,214,8.85,-3.32,-35,1
1644837204,2022-02-14 12:13,43.40,990.41,1016.19,214,9.00,-2.78,-33,1
1644837265,2022-02-14 12:14,43.21,990.40,1016.18,214,9.05,-2.80,-33,1
1644837326,2022-02-14 12:15,42.76,990.41,1016.19,214,9.10,-2.89,-34,1
1644837386,2022-02-14 12:16,41.94,990.40,1016.18,214,9.10,-3.15,-38,1
1644837447,2022-02-14 12:17,42.11,990.41,1016.19,214,9.11,-3.09,-34,1
1644837508,2022-02-14 12:18,42.80,990.37,1016.15,214,9.22,-2.77,-34,1
1644837569,2022-02-14 12:19,42.50,990.36,1016.15,214,9.25,-2.84,-35,1
1644837630,2022-02-14 12:20,42.40,990.42,1016.20,214,9.25,-2.87,-35,1
1644837691,2022-02-14 12:21,42.61,990.41,1016.19,214,9.32,-2.74,-34,1
1644837752,2022-02-14 12:22,42.20,990.41,1016.20,214,9.30,-2.89,-34,1
1644837814,2022-02-14 12:23,41.38,990.39,1016.17,214,9.28,-3.17,-35,1
1644837874,2022-02-14 12:24,41.22,990.38,1016.16,214,9.27,-3.23,-33,1
1644837936,2022-02-14 12:25,41.39,990.40,1016.19,214,9.12,-3.31,-33,1
1644837997,2022-02-14 12:26,41.47,990.44,1016.22,214,9.03,-3.37,-35,1
1644838058,2022-02-14 12:27,41.63,990.42,1016.21,214,9.07,-3.28,-33,1
1644838119,2022-02-14 12:28,41.61,990.38,1016.16,214,9.08,-3.27,-31,1
1644838180,2022-02-14 12:29,41.37,990.42,1016.20,214,9.11,-3.33,-33,1
1644838240,2022-02-14 12:30,41.35,990.35,1016.13,214,9.08,-3.36,-33,1
1644838301,2022-02-14 12:31,41.44,990.38,1016.17,214,9.08,-3.33,-34,1
1644838361,2022-02-14 12:32,41.48,990.36,1016.14,214,9.11,-3.29,-35,1
1644838422,2022-02-14 12:33,41.36,990.31,1016.10,214,9.13,-3.31,-34,1
1644838483,2022-02-14 12:34,41.60,990.31,1016.09,214,9.13,-3.23,-33,1
1644838543,2022-02-14 12:35,41.70,990.28,1016.06,214,9.05,-3.27,-33,1
1644838604,2022-02-14 12:36,41.47,990.27,1016.05,214,8.92,-3.47,-34,1
1644838664,2022-02-14 12:37,41.53,990.29,1016.08,214,9.01,-3.36,-34,1
1644838725,2022-02-14 12:38,41.74,990.26,1016.04,214,9.10,-3.22,-34,1
1644838786,2022-02-14 12:39,41.29,990.23,1016.02,214,9.17,-3.30,-34,1
1644838848,2022-02-14 12:40,41.11,990.25,1016.03,214,9.23,-3.30,-33,1
1644838910,2022-02-14 12:41,40.85,990.27,1016.05,214,9.25,-3.37,-36,1
1644838970,2022-02-14 12:42,41.42,990.20,1015.98,214,9.31,-3.13,-34,1
1644839031,2022-02-14 12:43,40.77,990.29,1016.07,214,9.27,-3.38,-33,1
1644839092,2022-02-14 12:44,40.87,990.22,1016.00,214,9.15,-3.45,-33,1
1644839153,2022-02-14 12:45,41.46,990.24,1016.02,214,9.04,-3.36,-34,1
1644839213,2022-02-14 12:46,41.69,990.27,1016.06,214,8.84,-3.47,-34,1
1644839275,2022-02-14 12:47,41.78,990.30,1016.08,214,8.92,-3.37,-34,1
1644839336,2022-02-14 12:48,41.70,990.28,1016.06,214,9.04,-3.28,-34,1
1644839397,2022-02-14 12:49,41.40,990.25,1016.03,214,9.10,-3.33,-34,1
1644839458,2022-02-14 12:50,41.35,990.27,1016.05,214,9.21,-3.24,-33,1
1644839519,2022-02-14 12:51,41.00,990.24,1016.03,214,9.28,-3.29,-34,1
1644839580,2022-02-14 12:53,40.42,990.20,1015.99,214,9.31,-3.46,-33,1
1644839641,2022-02-14 12:54,40.68,990.19,1015.97,214,9.33,-3.35,-36,1
1644839702,2022-02-14 12:55,40.57,990.14,1015.92,214,9.33,-3.39,-35,1
1644839763,2022-02-14 12:56,40.51,990.19,1015.97,214,9.34,-3.40,-33,1
1644839824,2022-02-14 12:57,40.59,990.20,1015.98,214,9.37,-3.35,-35,1
1644839885,2022-02-14 12:58,40.58,990.15,1015.94,214,9.43,-3.29,-34,1
1644839946,2022-02-14 12:59,40.38,990.21,1015.99,214,9.47,-3.33,-36,1
1644840007,2022-02-14 13:00,40.34,990.19,1015.97,214,9.40,-3.40,-35,1
1644840068,2022-02-14 13:01,40.44,990.17,1015.95,214,9.41,-3.36,-34,1
1644840129,2022-02-14 13:02,40.52,990.19,1015.97,214,9.41,-3.34,-33,1
1644840190,2022-02-14 13:03,40.54,990.16,1015.94,214,9.42,-3.32,-34,1
1644840251,2022-02-14 13:04,40.66,990.14,1015.93,214,9.44,-3.26,-37,1
1644840312,2022-02-14 13:05,40.52,990.14,1015.92,214,9.30,-3.43,-35,1
1644840373,2022-02-14 13:06,40.75,990.13,1015.92,214,9.22,-3.43,-34,1
1644840435,2022-02-14 13:07,40.96,990.12,1015.91,214,9.20,-3.38,-35,1
1644840496,2022-02-14 13:08,41.00,990.09,1015.88,214,9.28,-3.29,-33,1
1644840557,2022-02-14 13:09,41.43,990.08,1015.87,214,9.29,-3.14,-33,1
1644840619,2022-02-14 13:10,41.08,990.07,1015.85,214,9.28,-3.27,-32,1
1644840680,2022-02-14 13:11,40.98,990.00,1015.79,214,9.05,-3.51,-34,1
1644840742,2022-02-14 13:12,41.18,989.97,1015.75,214,8.97,-3.52,-33,1
1644840803,2022-02-14 13:13,41.28,989.97,1015.76,214,8.99,-3.46,-34,1
1644840864,2022-02-14 13:14,41.41,989.96,1015.74,214,9.01,-3.40,-34,1
1644840925,2022-02-14 13:15,41.15,989.93,1015.71,214,9.08,-3.42,-36,1
1644840986,2022-02-14 13:16,41.21,989.91,1015.69,214,9.11,-3.38,-35,1
1644841047,2022-02-14 13:17,40.95,989.90,1015.68,214,9.19,-3.39,-35,1
1644841108,2022-02-14 13:18,40.85,989.88,1015.66,214,9.22,-3.40,-35,1
1644841169,2022-02-14 13:19,40.76,989.80,1015.59,214,9.30,-3.35,-33,1
1644841230,2022-02-14 13:20,40.70,989.91,1015.69,214,9.34,-3.34,-36,1
1644841291,2022-02-14 13:21,41.14,989.87,1015.65,214,9.45,-3.09,-35,1
1644841352,2022-02-14 13:22,40.09,989.83,1015.62,214,9.47,-3.42,-35,1
1644841413,2022-02-14 13:23,40.16,989.84,1015.62,214,9.51,-3.36,-34,1
1644841474,2022-02-14 13:24,40.10,989.80,1015.58,214,9.53,-3.37,-34,1
1644841535,2022-02-14 13:25,40.19,989.79,1015.57,214,9.56,-3.31,-36,1
1644841597,2022-02-14 13:26,39.93,989.76,1015.54,214,9.52,-3.43,-34,1
1644841657,2022-02-14 13:27,40.12,989.75,1015.53,214,9.50,-3.39,-33,1
1644841719,2022-02-14 13:28,40.13,989.72,1015.50,214,9.53,-3.35,-34,1
1644841780,2022-02-14 13:29,40.29,989.74,1015.52,214,9.41,-3.41,-34,1
1644841841,2022-02-14 13:30,40.45,989.74,1015.53,214,9.38,-3.38,-33,1
1644841901,2022-02-14 13:31,40.65,989.72,1015.50,214,9.44,-3.26,-34,1
1644841962,2022-02-14 13:32,40.99,989.70,1015.49,214,9.46,-3.13,-34,1
1644842022,2022-02-14 13:33,40.54,989.72,1015.50,214,9.50,-3.25,-34,1
1644842083,2022-02-14 13:34,40.43,989.70,1015.48,214,9.55,-3.24,-34,1
1644842143,2022-02-14 13:35,40.24,989.68,1015.47,214,9.59,-3.27,-34,1
1644842204,2022-02-14 13:36,40.23,989.68,1015.46,214,9.65,-3.21,-33,1
1644842265,2022-02-14 13:37,39.83,989.69,1015.47,214,9.68,-3.32,-34,1
1644842327,2022-02-14 13:38,39.84,989.66,1015.44,214,9.72,-3.28,-35,1
1644842388,2022-02-14 13:39,39.91,989.62,1015.41,214,9.74,-3.24,-37,1
1644842449,2022-02-14 13:40,39.97,989.65,1015.43,214,9.78,-3.18,-34,1
1644842509,2022-02-14 13:41,40.27,989.61,1015.39,214,9.85,-3.02,-34,1
1644842570,2022-02-14 13:42,40.35,989.63,1015.41,214,9.90,-2.95,-34,1
1644842631,2022-02-14 13:43,39.66,989.63,1015.42,214,9.87,-3.21,-34,1
1644842692,2022-02-14 13:44,39.73,989.60,1015.39,214,9.78,-3.27,-33,1
1644842753,2022-02-14 13:45,39.86,989.62,1015.40,214,9.66,-3.33,-33,1
1644842813,2022-02-14 13:46,39.95,989.56,1015.34,214,9.60,-3.35,-37,1
1644842874,2022-02-14 13:47,39.65,989.58,1015.36,214,9.51,-3.54,-35,1
1644842935,2022-02-14 13:48,40.03,989.58,1015.36,214,9.37,-3.53,-34,1
1644842996,2022-02-14 13:49,40.18,989.56,1015.34,214,9.33,-3.52,-33,1
1644843057,2022-02-14 13:50,40.10,989.54,1015.32,214,9.37,-3.51,-35,1
1644843118,2022-02-14 13:51,40.05,989.57,1015.35,214,9.40,-3.50,-34,1
1644843179,2022-02-14 13:52,40.20,989.56,1015.34,214,9.52,-3.34,-34,1
1644843240,2022-02-14 13:54,40.08,989.52,1015.30,214,9.57,-3.34,-33,1
1644843300,2022-02-14 13:55,39.88,989.47,1015.25,214,9.53,-3.44,-33,1
1644843361,2022-02-14 13:56,39.88,989.50,1015.28,214,9.56,-3.41,-32,1
1644843422,2022-02-14 13:57,39.90,989.51,1015.30,214,9.62,-3.35,-35,1
1644843483,2022-02-14 13:58,39.98,989.48,1015.27,214,9.64,-3.31,-34,1
1644843544,2022-02-14 13:59,40.02,989.49,1015.27,214,9.58,-3.35,-34,1
1644843606,2022-02-14 14:00,39.71,989.47,1015.26,214,9.64,-3.40,-34,1
1644843667,2022-02-14 14:01,39.65,989.45,1015.23,214,9.71,-3.35,-35,1
1644843728,2022-02-14 14:02,39.66,989.44,1015.22,214,9.75,-3.32,-35,1
1644843788,2022-02-14 14:03,39.62,989.47,1015.25,214,9.78,-3.30,-35,1
1644843850,2022-02-14 14:04,39.58,989.45,1015.23,214,9.83,-3.27,-37,1
1644843910,2022-02-14 14:05,39.40,989.44,1015.22,214,9.84,-3.32,-38,1
1644843971,2022-02-14 14:06,39.36,989.46,1015.24,214,9.87,-3.31,-34,1
1644844032,2022-02-14 14:07,39.69,989.45,1015.23,214,9.91,-3.16,-33,1
1644844094,2022-02-14 14:08,39.17,989.46,1015.24,214,9.93,-3.32,-33,1
1644844154,2022-02-14 14:09,39.01,989.42,1015.20,214,9.93,-3.37,-33,1
1644844216,2022-02-14 14:10,38.89,989.39,1015.17,214,9.89,-3.45,-33,1
1644844277,2022-02-14 14:11,38.91,989.37,1015.15,214,9.90,-3.44,-33,1
1644844338,2022-02-14 14:12,39.01,989.32,1015.11,214,9.91,-3.39,-32,1
1644844399,2022-02-14 14:13,38.94,989.33,1015.11,214,9.92,-3.41,-33,1
1644844459,2022-02-14 14:14,38.86,989.34,1015.12,214,9.93,-3.43,-34,1
1644844520,2022-02-14 14:15,38.84,989.35,1015.13,214,9.96,-3.41,-34,1
1644844581,2022-02-14 14:16,38.77,989.34,1015.13,214,9.96,-3.43,-33,1
1644844642,2022-02-14 14:17,38.71,989.35,1015.13,214,9.96,-3.45,-33,1
1644844703,2022-02-14 14:18,38.75,989.33,1015.12,214,9.97,-3.43,-35,1
1644844764,2022-02-14 14:19,38.74,989.34,1015.12,214,9.95,-3.45,-33,1
1644844825,2022-02-14 14:20,38.75,989.29,1015.07,214,9.99,-3.41,-34,1
1644844886,2022-02-14 14:21,38.70,989.27,1015.05,214,10.01,-3.41,-34,1
1644844947,2022-02-14 14:22,38.56,989.25,1015.04,214,10.01,-3.46,-34,1
1644845008,2022-02-14 14:23,38.65,989.20,1014.98,214,10.01,-3.43,-33,1
1644845070,2022-02-14 14:24,38.85,989.26,1015.04,214,10.00,-3.37,-35,1
1644845131,2022-02-14 14:25,38.72,989.26,1015.04,214,9.94,-3.47,-34,1
1644845192,2022-02-14 14:26,38.76,989.26,1015.04,214,9.96,-3.43,-38,1
1644845253,2022-02-14 14:27,38.60,989.21,1015.00,214,9.82,-3.62,-38,1
1644845314,2022-02-14 14:28,38.58,989.17,1014.96,214,9.69,-3.74,-32,1
1644845374,2022-02-14 14:29,38.79,989.18,1014.96,214,9.72,-3.64,-33,1
1644845435,2022-02-14 14:30,38.64,989.16,1014.94,214,9.70,-3.71,-32,1
1644845496,2022-02-14 14:31,38.85,989.14,1014.92,214,9.72,-3.62,-34,1
1644845557,2022-02-14 14:32,38.75,989.16,1014.94,214,9.80,-3.58,-34,1
1644845618,2022-02-14 14:33,39.14,989.15,1014.94,214,9.87,-3.38,-33,1
1644845679,2022-02-14 14:34,39.20,989.12,1014.91,214,9.97,-3.27,-33,1
1644845740,2022-02-14 14:35,39.03,989.14,1014.92,214,10.08,-3.23,-34,1
1644845801,2022-02-14 14:36,38.41,989.12,1014.90,214,10.11,-3.42,-34,1
1644845861,2022-02-14 14:37,38.10,989.12,1014.90,214,10.13,-3.51,-35,1
1644845922,2022-02-14 14:38,38.41,989.09,1014.88,214,10.01,-3.51,-33,1
1644845982,2022-02-14 14:39,38.42,989.10,1014.88,214,10.06,-3.46,-33,1
1644846043,2022-02-14 14:40,38.47,989.06,1014.85,214,9.97,-3.53,-35,1
1644846103,2022-02-14 14:41,38.46,989.03,1014.82,214,10.02,-3.48,-36,1
1644846164,2022-02-14 14:42,38.35,989.05,1014.83,214,10.08,-3.47,-34,1
1644846224,2022-02-14 14:43,38.40,989.03,1014.81,214,10.12,-3.41,-35,1
1644846286,2022-02-14 14:44,38.46,989.06,1014.85,214,10.14,-3.38,-35,1
1644846347,2022-02-14 14:45,38.44,989.06,1014.84,214,10.15,-3.38,-36,1
1644846408,2022-02-14 14:46,38.35,989.09,1014.87,214,10.16,-3.40,-34,1
1644846468,2022-02-14 14:47,38.20,989.08,1014.86,214,10.18,-3.43,-36,1
1644846529,2022-02-14 14:48,38.30,989.03,1014.81,214,10.19,-3.39,-32,1
1644846590,2022-02-14 14:49,38.44,989.02,1014.80,214,10.15,-3.37,-35,1
1644846651,2022-02-14 14:50,38.35,989.00,1014.79,214,10.09,-3.46,-38,1
1644846712,2022-02-14 14:51,38.33,988.98,1014.77,214,10.12,-3.44,-36,1
1644846773,2022-02-14 14:52,38.29,988.96,1014.74,214,10.12,-3.45,-34,1
1644846834,2022-02-14 14:53,38.30,988.96,1014.74,214,10.12,-3.45,-34,1
1644846895,2022-02-14 14:54,38.34,988.91,1014.69,214,10.12,-3.44,-38,1
1644846955,2022-02-14 14:55,38.25,988.94,1014.73,214,10.13,-3.46,-33,1
1644847016,2022-02-14 14:56,38.15,988.88,1014.67,214,10.15,-3.47,-34,1
1644847076,2022-02-14 14:57,38.07,988.90,1014.68,214,10.16,-3.50,-34,1
1644847137,2022-02-14 14:58,38.18,988.89,1014.67,214,10.18,-3.44,-35,1
1644847198,2022-02-14 14:59,38.23,988.87,1014.66,214,10.20,-3.40,-35,1
1644847259,2022-02-14 15:00,38.17,988.83,1014.61,214,10.21,-3.42,-32,1
1644847320,2022-02-14 15:02,38.33,988.87,1014.66,214,10.21,-3.36,-37,1
1644847381,2022-02-14 15:03,38.35,988.85,1014.64,214,10.19,-3.37,-34,1
1644847443,2022-02-14 15:04,38.37,988.82,1014.60,214,10.19,-3.36,-36,1
1644847504,2022-02-14 15:05,38.66,988.85,1014.64,214,10.12,-3.33,-34,1
1644847565,2022-02-14 15:06,37.97,988.85,1014.63,214,9.92,-3.75,-34,1
1644847627,2022-02-14 15:07,38.08,988.81,1014.60,214,9.98,-3.65,-36,1
1644847688,2022-02-14 15:08,38.44,988.83,1014.61,214,10.05,-3.46,-35,1
1644847749,2022-02-14 15:09,38.25,988.83,1014.61,214,10.10,-3.49,-36,1
1644847810,2022-02-14 15:10,37.86,988.83,1014.61,214,10.16,-3.57,-34,1
1644847870,2022-02-14 15:11,37.44,988.80,1014.59,214,10.20,-3.68,-35,1
1644847931,2022-02-14 15:12,37.04,988.76,1014.54,214,10.21,-3.82,-36,1
1644847992,2022-02-14 15:13,36.98,988.79,1014.57,214,10.19,-3.86,-34,1
1644848053,2022-02-14 15:14,37.07,988.77,1014.55,214,10.22,-3.80,-35,1
1644848114,2022-02-14 15:15,37.18,988.74,1014.52,214,10.23,-3.75,-35,1
1644848175,2022-02-14 15:16,37.27,988.73,1014.51,214,10.24,-3.71,-34,1
1644848236,2022-02-14 15:17,37.18,988.71,1014.50,214,10.20,-3.78,-34,1
1644848297,2022-02-14 15:18,37.34,988.72,1014.50,214,10.23,-3.69,-34,1
1644848358,2022-02-14 15:19,36.41,988.66,1014.45,214,10.27,-3.99,-33,1
1644848419,2022-02-14 15:20,36.47,988.70,1014.48,214,10.30,-3.94,-36,1
1644848480,2022-02-14 15:21,36.33,988.71,1014.50,214,10.23,-4.06,-33,1
1644848540,2022-02-14 15:22,36.46,988.73,1014.51,214,10.22,-4.02,-35,1
1644848601,2022-02-14 15:23,36.92,988.72,1014.50,214,10.20,-3.87,-34,1
1644848662,2022-02-14 15:24,37.15,988.69,1014.47,214,10.07,-3.90,-35,1
1644848723,2022-02-14 15:25,37.26,988.70,1014.48,214,10.12,-3.82,-34,1
1644848784,2022-02-14 15:26,37.28,988.71,1014.49,214,10.02,-3.90,-32,1
1644848845,2022-02-14 15:27,37.23,988.70,1014.48,214,10.02,-3.92,-36,1
1644848906,2022-02-14 15:28,36.88,988.68,1014.46,214,9.97,-4.09,-34,1
1644848967,2022-02-14 15:29,36.94,988.66,1014.44,214,10.07,-3.98,-33,1
1644849028,2022-02-14 15:30,36.65,988.69,1014.48,214,10.13,-4.03,-33,1
1644849089,2022-02-14 15:31,37.07,988.71,1014.50,214,10.22,-3.80,-34,1
1644849150,2022-02-14 15:32,36.96,988.71,1014.49,214,10.27,-3.79,-34,1
1644849211,2022-02-14 15:33,36.24,988.68,1014.47,214,10.19,-4.13,-34,1
1644849272,2022-02-14 15:34,36.17,988.67,1014.45,214,10.07,-4.26,-35,1
1644849333,2022-02-14 15:35,36.23,988.69,1014.47,214,10.08,-4.23,-35,1
1644849394,2022-02-14 15:36,37.09,988.67,1014.46,214,10.14,-3.86,-33,1
1644849455,2022-02-14 15:37,36.88,988.69,1014.47,214,10.19,-3.89,-34,1
1644849516,2022-02-14 15:38,36.79,988.68,1014.47,214,10.16,-3.95,-33,1
1644849577,2022-02-14 15:39,36.74,988.69,1014.47,214,10.11,-4.01,-34,1
1644849638,2022-02-14 15:40,36.59,988.64,1014.42,214,10.06,-4.11,-33,1
1644849699,2022-02-14 15:41,36.59,988.64,1014.43,214,10.06,-4.11,-35,1
1644849760,2022-02-14 15:42,36.83,988.62,1014.40,214,10.08,-4.01,-34,1
1644849821,2022-02-14 15:43,37.02,988.59,1014.37,214,10.14,-3.89,-32,1
1644849881,2022-02-14 15:44,36.87,988.57,1014.35,214,10.17,-3.92,-36,1
1644849942,2022-02-14 15:45,36.67,988.51,1014.29,214,10.16,-4.00,-34,1
1644850003,2022-02-14 15:46,36.72,988.52,1014.31,214,10.16,-3.98,-34,1
1644850065,2022-02-14 15:47,36.67,988.51,1014.29,214,10.08,-4.07,-34,1
1644850125,2022-02-14 15:48,36.41,988.47,1014.26,214,10.11,-4.14,-34,1
1644850186,2022-02-14 15:49,36.53,988.56,1014.34,214,10.07,-4.13,-33,1
1644850247,2022-02-14 15:50,36.65,988.52,1014.30,214,10.02,-4.13,-34,1
1644850308,2022-02-14 15:51,35.74,988.45,1014.24,214,9.84,-4.62,-33,1
1644850369,2022-02-14 15:52,35.74,988.48,1014.26,214,9.92,-4.55,-33,1
1644850430,2022-02-14 15:53,36.29,988.52,1014.30,214,10.03,-4.25,-34,1
1644850491,2022-02-14 15:54,36.36,988.45,1014.23,214,10.08,-4.18,-33,1
1644850552,2022-02-14 15:55,35.47,988.46,1014.25,214,9.99,-4.59,-34,1
1644850613,2022-02-14 15:56,34.25,988.51,1014.29,214,9.90,-5.13,-34,1
1644850674,2022-02-14 15:57,33.76,988.41,1014.20,214,9.76,-5.45,-34,1
1644850735,2022-02-14 15:58,33.53,988.44,1014.22,214,9.86,-5.45,-33,1
1644850795,2022-02-14 15:59,33.77,988.47,1014.25,214,9.77,-5.43,-35,1
1644850856,2022-02-14 16:00,33.52,988.43,1014.22,214,9.77,-5.53,-33,1
1644850916,2022-02-14 16:01,33.68,988.45,1014.23,214,9.73,-5.50,-34,1
1644850977,2022-02-14 16:02,33.62,988.40,1014.19,214,9.74,-5.52,-32,1
1644851038,2022-02-14 16:03,33.73,988.46,1014.24,214,9.69,-5.52,-32,1
1644851099,2022-02-14 16:04,33.98,988.44,1014.23,214,9.65,-5.46,-35,1
1644851160,2022-02-14 16:06,33.97,988.26,1014.04,214,9.62,-5.49,-35,1
1644851221,2022-02-14 16:07,34.08,988.41,1014.19,214,9.63,-5.44,-34,1
1644851282,2022-02-14 16:08,34.28,988.40,1014.18,214,9.65,-5.34,-36,1
1644851343,2022-02-14 16:09,34.20,988.49,1014.27,214,9.66,-5.36,-33,1
1644851404,2022-02-14 16:10,34.40,988.40,1014.18,214,9.55,-5.38,-35,1
1644851465,2022-02-14 16:11,34.65,988.40,1014.18,214,9.67,-5.18,-33,1
1644851525,2022-02-14 16:12,34.53,988.41,1014.19,214,9.61,-5.28,-35,1
1644851586,2022-02-14 16:13,34.57,988.39,1014.18,214,9.78,-5.11,-33,1
1644851647,2022-02-14 16:14,34.46,988.46,1014.25,214,9.66,-5.27,-34,1
1644851708,2022-02-14 16:15,34.51,988.51,1014.29,214,9.55,-5.34,-33,1
1644851769,2022-02-14 16:16,34.67,988.55,1014.33,214,9.47,-5.35,-33,1
1644851830,2022-02-14 16:17,34.81,988.53,1014.31,214,9.46,-5.31,-34,1
1644851891,2022-02-14 16:18,34.94,988.52,1014.30,214,9.40,-5.31,-33,1
1644851954,2022-02-14 16:19,35.03,988.51,1014.29,214,9.45,-5.23,-34,1
1644852016,2022-02-14 16:20,34.98,988.49,1014.28,214,9.49,-5.22,-34,1
1644852076,2022-02-14 16:21,34.87,988.46,1014.24,214,9.58,-5.18,-34,1
1644852137,2022-02-14 16:22,35.01,988.45,1014.23,214,9.49,-5.20,-33,1
1644852198,2022-02-14 16:23,35.16,988.47,1014.25,214,9.42,-5.21,-33,1
1644852259,2022-02-14 16:24,34.99,988.38,1014.17,214,9.54,-5.17,-34,1
1644852320,2022-02-14 16:25,34.85,988.39,1014.17,214,9.61,-5.16,-33,1
1644852381,2022-02-14 16:26,34.65,988.41,1014.20,214,9.62,-5.23,-36,1
1644852442,2022-02-14 16:27,34.57,988.40,1014.18,214,9.53,-5.34,-34,1
1644852503,2022-02-14 16:28,34.93,988.47,1014.25,214,9.37,-5.34,-33,1
1644852563,2022-02-14 16:29,35.07,988.45,1014.24,214,9.27,-5.38,-34,1
1644852625,2022-02-14 16:30,34.98,988.41,1014.19,214,9.32,-5.37,-32,1
1644852686,2022-02-14 16:31,35.18,988.45,1014.23,214,9.35,-5.27,-34,1
1644852747,2022-02-14 16:32,35.31,988.51,1014.30,214,9.21,-5.34,-33,1
1644852808,2022-02-14 16:33,35.44,988.46,1014.25,214,9.19,-5.31,-34,1
1644852868,2022-02-14 16:34,35.44,988.43,1014.21,214,9.11,-5.38,-35,1
1644852930,2022-02-14 16:35,35.63,988.46,1014.24,214,9.01,-5.40,-32,1
1644852990,2022-02-14 16:36,35.61,988.48,1014.26,214,9.08,-5.35,-34,1
1644853051,2022-02-14 16:37,35.61,988.46,1014.25,214,9.04,-5.38,-30,1
1644853112,2022-02-14 16:38,35.34,988.48,1014.26,214,9.04,-5.48,-34,1
1644853173,2022-02-14 16:39,35.68,988.45,1014.24,214,9.03,-5.36,-42,1
1644853234,2022-02-14 16:40,35.88,988.47,1014.25,214,8.99,-5.32,-34,1
1644853295,2022-02-14 16:41,35.92,988.48,1014.26,214,8.96,-5.34,-33,1
1644853356,2022-02-14 16:42,35.83,988.50,1014.29,214,8.96,-5.37,-36,1
1644853416,2022-02-14 16:43,36.59,988.50,1014.29,214,8.92,-5.13,-33,1
1644853477,2022-02-14 16:44,36.38,988.50,1014.28,214,8.85,-5.27,-33,1
1644853538,2022-02-14 16:45,36.33,988.48,1014.26,214,8.86,-5.28,-32,1
1644853599,2022-02-14 16:46,36.35,988.51,1014.30,214,8.88,-5.25,-33,1
1644853660,2022-02-14 16:47,36.50,988.52,1014.30,214,8.83,-5.24,-34,1
1644853721,2022-02-14 16:48,36.26,988.49,1014.28,214,8.75,-5.40,-34,1
1644853781,2022-02-14 16:49,36.69,988.49,1014.27,214,8.72,-5.27,-33,1
1644853842,2022-02-14 16:50,36.75,988.50,1014.28,214,8.77,-5.21,-35,1
1644853902,2022-02-14 16:51,36.73,988.50,1014.29,214,8.81,-5.18,-34,1
1644853963,2022-02-14 16:52,36.68,988.49,1014.27,214,8.74,-5.26,-33,1
1644854023,2022-02-14 16:53,36.79,988.49,1014.27,214,8.63,-5.32,-35,1
1644854084,2022-02-14 16:54,36.95,988.48,1014.27,214,8.60,-5.29,-34,1
1644854145,2022-02-14 16:55,36.94,988.48,1014.26,214,8.58,-5.31,-35,1
1644854205,2022-02-14 16:56,36.82,988.49,1014.27,214,8.58,-5.35,-34,1
1644854266,2022-02-14 16:57,37.32,988.46,1014.25,214,8.59,-5.16,-33,1
1644854327,2022-02-14 16:58,37.14,988.49,1014.27,214,8.61,-5.21,-33,1
1644854388,2022-02-14 16:59,36.84,988.46,1014.25,214,8.54,-5.38,-34,1
1644854449,2022-02-14 17:00,37.06,988.51,1014.30,214,8.54,-5.30,-35,1
1644854509,2022-02-14 17:01,37.34,988.49,1014.27,214,8.53,-5.21,-33,1
1644854570,2022-02-14 17:02,37.32,988.50,1014.28,214,8.53,-5.22,-34,1
1644854631,2022-02-14 17:03,37.22,988.46,1014.24,214,8.56,-5.23,-32,1
1644854692,2022-02-14 17:04,37.15,988.49,1014.28,214,8.48,-5.32,-33,1
1644854753,2022-02-14 17:05,37.24,988.47,1014.26,214,8.47,-5.30,-35,1
1644854814,2022-02-14 17:06,37.06,988.49,1014.27,214,8.46,-5.37,-33,1
1644854875,2022-02-14 17:07,37.36,988.50,1014.28,214,8.41,-5.31,-33,1
1644854935,2022-02-14 17:08,37.53,988.47,1014.26,214,8.41,-5.25,-32,1
1644854996,2022-02-14 17:09,37.43,988.50,1014.28,214,8.36,-5.33,-32,1
1644855057,2022-02-14 17:10,37.32,988.48,1014.26,214,8.44,-5.30,-34,1
1644855118,2022-02-14 17:11,37.71,988.48,1014.27,214,8.50,-5.11,-34,1
1644855178,2022-02-14 17:12,37.65,988.49,1014.28,214,8.43,-5.19,-33,1
1644855240,2022-02-14 17:14,37.35,988.45,1014.24,214,8.50,-5.23,-34,1
1644855301,2022-02-14 17:15,37.33,988.47,1014.25,214,8.56,-5.19,-32,1
1644855361,2022-02-14 17:16,37.38,988.45,1014.24,214,8.47,-5.25,-33,1
1644855422,2022-02-14 17:17,37.62,988.47,1014.25,214,8.44,-5.19,-32,1
1644855483,2022-02-14 17:18,37.74,988.45,1014.24,214,8.44,-5.15,-34,1
1644855544,2022-02-14 17:19,37.96,988.43,1014.21,214,8.37,-5.14,-33,1
1644855605,2022-02-14 17:20,37.65,988.46,1014.24,214,8.30,-5.31,-35,1
1644855666,2022-02-14 17:21,37.77,988.45,1014.23,214,8.28,-5.28,-34,1
1644855727,2022-02-14 17:22,38.36,988.45,1014.23,214,8.27,-5.09,-35,1
1644855788,2022-02-14 17:23,38.14,988.45,1014.23,214,8.30,-5.14,-34,1
1644855849,2022-02-14 17:24,38.18,988.47,1014.25,214,8.33,-5.10,-33,1
1644855909,2022-02-14 17:25,38.30,988.46,1014.24,214,8.39,-5.00,-36,1
1644855970,2022-02-14 17:26,38.13,988.44,1014.23,214,8.43,-5.02,-34,1
1644856031,2022-02-14 17:27,37.99,988.45,1014.23,214,8.34,-5.15,-34,1
1644856092,2022-02-14 17:28,37.94,988.44,1014.23,214,8.35,-5.16,-31,1
1644856153,2022-02-14 17:29,38.14,988.47,1014.25,214,8.32,-5.12,-36,1
1644856214,2022-02-14 17:30,38.17,988.46,1014.25,214,8.36,-5.07,-34,1
1644856275,2022-02-14 17:31,38.25,988.44,1014.22,214,8.40,-5.01,-32,1
1644856336,2022-02-14 17:32,38.25,988.43,1014.21,214,8.39,-5.02,-32,1
1644856397,2022-02-14 17:33,38.25,988.46,1014.24,214,8.35,-5.06,-34,1
1644856458,2022-02-14 17:34,38.12,988.45,1014.23,214,8.37,-5.08,-35,1
1644856519,2022-02-14 17:35,38.19,988.45,1014.23,214,8.37,-5.06,-33,1
1644856580,2022-02-14 17:36,38.22,988.47,1014.25,214,8.30,-5.11,-34,1
1644856641,2022-02-14 17:37,38.16,988.47,1014.25,214,8.31,-5.12,-33,1
1644856702,2022-02-14 17:38,38.23,988.45,1014.23,214,8.33,-5.08,-34,1
1644856763,2022-02-14 17:39,38.42,988.46,1014.24,214,8.35,-4.99,-32,1
1644856824,2022-02-14 17:40,38.33,988.43,1014.22,214,8.36,-5.02,-33,1
1644856885,2022-02-14 17:41,38.25,988.48,1014.26,214,8.37,-5.04,-34,1
1644856945,2022-02-14 17:42,38.28,988.46,1014.25,214,8.35,-5.04,-33,1
1644857006,2022-02-14 17:43,38.25,988.43,1014.21,214,8.33,-5.07,-31,1
1644857067,2022-02-14 17:44,38.25,988.45,1014.23,214,8.35,-5.06,-32,1
1644857127,2022-02-14 17:45,38.33,988.42,1014.20,214,8.29,-5.08,-33,1
1644857188,2022-02-14 17:46,38.31,988.43,1014.22,214,8.21,-5.16,-32,1
1644857249,2022-02-14 17:47,38.62,988.46,1014.24,214,8.22,-5.04,-33,1
1644857310,2022-02-14 17:48,38.64,988.47,1014.26,214,8.25,-5.01,-36,1
1644857371,2022-02-14 17:49,38.61,988.47,1014.25,214,8.25,-5.02,-34,1
1644857432,2022-02-14 17:50,38.65,988.47,1014.25,214,8.18,-5.07,-34,1
1644857493,2022-02-14 17:51,38.72,988.45,1014.23,214,8.17,-5.05,-34,1
1644857554,2022-02-14 17:52,39.13,988.43,1014.21,214,8.14,-4.94,-32,1
1644857615,2022-02-14 17:53,38.74,988.45,1014.23,214,8.11,-5.10,-33,1
1644857676,2022-02-14 17:54,38.83,988.46,1014.25,214,8.11,-5.07,-32,1
1644857737,2022-02-14 17:55,38.96,988.45,1014.23,214,8.09,-5.05,-32,1
1644857798,2022-02-14 17:56,38.99,988.46,1014.24,214,7.99,-5.12,-33,1
1644857858,2022-02-14 17:57,39.09,988.45,1014.23,214,7.94,-5.14,-35,1
1644857919,2022-02-14 17:58,39.08,988.44,1014.22,214,7.97,-5.11,-33,1
1644857980,2022-02-14 17:59,39.24,988.43,1014.22,214,8.00,-5.03,-32,1
1644858041,2022-02-14 18:00,39.13,988.42,1014.21,214,8.04,-5.03,-32,1
1644858101,2022-02-14 18:01,39.10,988.43,1014.21,214,8.07,-5.02,-33,1
1644858162,2022-02-14 18:02,39.11,988.40,1014.19,214,8.09,-4.99,-34,1
1644858222,2022-02-14 18:03,39.01,988.41,1014.20,214,8.11,-5.01,-33,1
1644858283,2022-02-14 18:04,39.21,988.43,1014.22,214,8.09,-4.96,-35,1
1644858343,2022-02-14 18:05,39.34,988.44,1014.23,214,7.99,-5.01,-33,1
1644858404,2022-02-14 18:06,39.43,988.47,1014.25,214,7.86,-5.09,-34,1
1644858465,2022-02-14 18:07,39.56,988.46,1014.24,214,7.86,-5.05,-33,1
1644858526,2022-02-14 18:08,39.70,988.51,1014.29,214,7.81,-5.05,-33,1
1644858587,2022-02-14 18:09,40.11,988.54,1014.32,214,7.80,-4.92,-34,1
1644858647,2022-02-14 18:10,40.11,988.52,1014.30,214,7.82,-4.90,-33,1
1644858708,2022-02-14 18:11,39.97,988.51,1014.30,214,7.83,-4.94,-34,1
1644858769,2022-02-14 18:12,39.78,988.53,1014.31,214,7.87,-4.97,-34,1
1644858830,2022-02-14 18:13,39.69,988.53,1014.32,214,7.90,-4.97,-33,1
1644858891,2022-02-14 18:14,39.82,988.53,1014.31,214,7.91,-4.92,-33,1
1644858952,2022-02-14 18:15,39.83,988.52,1014.30,214,7.93,-4.90,-33,1
1644859013,2022-02-14 18:16,39.99,988.47,1014.25,214,7.89,-4.88,-33,1
1644859073,2022-02-14 18:17,39.99,988.52,1014.30,214,7.86,-4.91,-33,1
1644859134,2022-02-14 18:18,40.02,988.50,1014.28,214,7.87,-4.89,-33,1
1644859195,2022-02-14 18:19,40.12,988.51,1014.29,214,7.79,-4.93,-35,1
1644859256,2022-02-14 18:20,40.17,988.53,1014.32,214,7.81,-4.89,-34,1
1644859317,2022-02-14 18:21,40.46,988.53,1014.31,214,7.84,-4.77,-35,1
1644859378,2022-02-14 18:22,40.50,988.54,1014.32,214,7.77,-4.82,-34,1
1644859439,2022-02-14 18:23,40.50,988.52,1014.30,214,7.69,-4.89,-35,1
1644859500,2022-02-14 18:25,40.64,988.52,1014.31,214,7.71,-4.83,-34,1
1644859561,2022-02-14 18:26,40.61,988.51,1014.29,214,7.75,-4.80,-37,1
1644859622,2022-02-14 18:27,40.63,988.51,1014.29,214,7.78,-4.77,-33,1
1644859683,2022-02-14 18:28,40.64,988.53,1014.31,214,7.80,-4.75,-32,1
1644859744,2022-02-14 18:29,40.63,988.47,1014.26,214,7.80,-4.75,-33,1
1644859805,2022-02-14 18:30,40.65,988.47,1014.25,214,7.75,-4.79,-34,1
1644859866,2022-02-14 18:31,40.61,988.44,1014.23,214,7.74,-4.81,-35,1
1644859927,2022-02-14 18:32,40.72,988.48,1014.26,214,7.73,-4.78,-33,1
1644859988,2022-02-14 18:33,40.72,988.47,1014.26,214,7.70,-4.81,-33,1
1644860049,2022-02-14 18:34,41.00,988.45,1014.24,214,7.69,-4.73,-34,1
1644860110,2022-02-14 18:35,40.99,988.45,1014.24,214,7.68,-4.74,-34,1
1644860171,2022-02-14 18:36,40.87,988.46,1014.24,214,7.72,-4.74,-34,1
1644860232,2022-02-14 18:37,40.81,988.44,1014.23,214,7.74,-4.75,-34,1
1644860293,2022-02-14 18:38,40.74,988.45,1014.24,214,7.74,-4.77,-34,1
1644860354,2022-02-14 18:39,40.84,988.47,1014.25,214,7.71,-4.76,-35,1
1644860415,2022-02-14 18:40,40.86,988.50,1014.29,214,7.71,-4.76,-33,1
1644860476,2022-02-14 18:41,41.27,988.46,1014.25,214,7.68,-4.65,-34,1
1644860537,2022-02-14 18:42,41.20,988.49,1014.27,214,7.70,-4.66,-31,1
1644860597,2022-02-14 18:43,41.34,988.47,1014.26,214,7.70,-4.61,-35,1
1644860658,2022-02-14 18:44,41.13,988.49,1014.27,214,7.72,-4.66,-34,1
1644860719,2022-02-14 18:45,41.19,988.50,1014.28,214,7.71,-4.65,-33,1
1644860780,2022-02-14 18:46,41.08,988.51,1014.29,214,7.71,-4.69,-35,1
1644860841,2022-02-14 18:47,41.02,988.52,1014.30,214,7.69,-4.72,-33,1
1644860902,2022-02-14 18:48,41.08,988.52,1014.30,214,7.69,-4.71,-34,1
1644860963,2022-02-14 18:49,40.74,988.53,1014.31,214,7.70,-4.81,-34,1
1644861024,2022-02-14 18:50,40.95,988.53,1014.31,214,7.68,-4.76,-36,1
1644861085,2022-02-14 18:51,41.12,988.52,1014.31,214,7.67,-4.71,-33,1
1644861146,2022-02-14 18:52,41.18,988.51,1014.29,214,7.64,-4.72,-33,1
1644861206,2022-02-14 18:53,41.16,988.51,1014.29,214,7.65,-4.71,-33,1
1644861267,2022-02-14 18:54,41.15,988.54,1014.32,214,7.63,-4.74,-32,1
1644861328,2022-02-14 18:55,41.36,988.50,1014.28,214,7.63,-4.67,-33,1
1644861388,2022-02-14 18:56,41.24,988.50,1014.28,214,7.62,-4.72,-33,1
1644861449,2022-02-14 18:57,41.29,988.50,1014.29,214,7.60,-4.72,-34,1
1644861510,2022-02-14 18:58,41.30,988.47,1014.25,214,7.60,-4.72,-34,1
1644861571,2022-02-14 18:59,41.36,988.47,1014.25,214,7.58,-4.71,-33,1
1644861632,2022-02-14 19:00,41.45,988.49,1014.27,214,7.58,-4.68,-33,1
1644861693,2022-02-14 19:01,41.50,988.49,1014.27,214,7.58,-4.67,-33,1
1644861754,2022-02-14 19:02,41.43,988.45,1014.24,214,7.57,-4.70,-33,1
1644861815,2022-02-14 19:03,41.42,988.41,1014.20,214,7.56,-4.71,-33,1
1644861876,2022-02-14 19:04,41.52,988.45,1014.23,214,7.55,-4.69,-34,1
1644861938,2022-02-14 19:05,41.54,988.43,1014.22,214,7.51,-4.72,-33,1
1644861999,2022-02-14 19:06,41.61,988.44,1014.22,214,7.50,-4.71,-35,1
1644862060,2022-02-14 19:07,41.63,988.41,1014.19,214,7.51,-4.69,-33,1
1644862120,2022-02-14 19:08,41.62,988.41,1014.19,214,7.50,-4.70,-34,1
1644862181,2022-02-14 19:09,41.63,988.39,1014.17,214,7.47,-4.73,-33,1
1644862241,2022-02-14 19:10,41.65,988.37,1014.15,214,7.46,-4.73,-34,1
1644862302,2022-02-14 19:11,41.69,988.37,1014.15,214,7.45,-4.73,-34,1
1644862362,2022-02-14 19:12,41.69,988.39,1014.18,214,7.43,-4.75,-34,1
1644862423,2022-02-14 19:13,41.85,988.38,1014.17,214,7.42,-4.70,-33,1
1644862483,2022-02-14 19:14,41.99,988.37,1014.15,214,7.39,-4.69,-33,1
1644862544,2022-02-14 19:15,41.99,988.36,1014.14,214,7.34,-4.73,-33,1
1644862605,2022-02-14 19:16,42.01,988.35,1014.13,214,7.35,-4.72,-33,1
1644862665,2022-02-14 19:17,42.07,988.34,1014.13,214,7.34,-4.71,-34,1
1644862726,2022-02-14 19:18,42.10,988.32,1014.10,214,7.32,-4.71,-33,1
1644862787,2022-02-14 19:19,42.27,988.33,1014.11,214,7.33,-4.65,-33,1
1644862847,2022-02-14 19:20,42.28,988.34,1014.12,214,7.31,-4.67,-33,1
1644862908,2022-02-14 19:21,42.36,988.29,1014.08,214,7.29,-4.66,-33,1
1644862969,2022-02-14 19:22,42.40,988.31,1014.10,214,7.28,-4.66,-34,1
1644863030,2022-02-14 19:23,42.46,988.32,1014.10,214,7.27,-4.65,-33,1
1644863091,2022-02-14 19:24,42.49,988.36,1014.14,214,7.26,-4.65,-34,1
1644863152,2022-02-14 19:25,42.53,988.35,1014.13,214,7.24,-4.65,-32,1
1644863213,2022-02-14 19:26,42.57,988.35,1014.14,214,7.23,-4.65,-33,1
1644863274,2022-02-14 19:27,42.62,988.30,1014.08,214,7.22,-4.64,-34,1
1644863335,2022-02-14 19:28,42.70,988.31,1014.10,214,7.21,-4.63,-32,1
1644863396,2022-02-14 19:29,42.92,988.31,1014.09,214,7.17,-4.60,-34,1
1644863456,2022-02-14 19:30,43.11,988.30,1014.08,214,7.16,-4.54,-33,1
1644863517,2022-02-14 19:31,43.08,988.29,1014.07,214,7.16,-4.55,-34,1
1644863578,2022-02-14 19:32,43.19,988.28,1014.06,214,7.14,-4.54,-33,1
1644863639,2022-02-14 19:33,43.37,988.29,1014.07,214,7.12,-4.50,-34,1
1644863699,2022-02-14 19:34,43.35,988.32,1014.10,214,7.11,-4.52,-33,1
1644863760,2022-02-14 19:36,43.38,988.32,1014.10,214,7.10,-4.52,-33,1
1644863821,2022-02-14 19:37,43.46,988.34,1014.12,214,7.11,-4.48,-32,1
1644863882,2022-02-14 19:38,43.42,988.34,1014.12,214,7.10,-4.50,-32,1
1644863943,2022-02-14 19:39,43.24,988.35,1014.13,214,7.09,-4.57,-33,1
1644864004,2022-02-14 19:40,43.42,988.38,1014.16,214,7.09,-4.51,-33,1
1644864065,2022-02-14 19:41,43.48,988.40,1014.19,214,7.08,-4.51,-33,1
1644864126,2022-02-14 19:42,43.54,988.41,1014.19,214,7.07,-4.50,-34,1
1644864187,2022-02-14 19:43,43.56,988.41,1014.19,214,7.06,-4.50,-35,1
1644864248,2022-02-14 19:44,43.64,988.41,1014.19,214,7.05,-4.48,-35,1
1644864309,2022-02-14 19:45,43.55,988.43,1014.21,214,7.03,-4.53,-35,1
1644864433,2022-02-14 19:47,43.76,988.42,1014.20,214,7.01,-4.48,-34,1
1644864494,2022-02-14 19:48,43.89,988.39,1014.18,214,7.00,-4.45,-34,1
1644864555,2022-02-14 19:49,43.96,988.40,1014.19,214,6.98,-4.45,-33,1
1644864615,2022-02-14 19:50,44.04,988.40,1014.18,214,6.96,-4.44,-34,1
1644864676,2022-02-14 19:51,44.20,988.43,1014.21,214,6.95,-4.41,-33,1
1644864737,2022-02-14 19:52,44.29,988.43,1014.21,214,6.93,-4.40,-33,1
1644864798,2022-02-14 19:53,44.26,988.44,1014.22,214,6.91,-4.42,-33,1
1644864859,2022-02-14 19:54,44.29,988.43,1014.21,214,6.90,-4.42,-34,1
1644864920,2022-02-14 19:55,44.13,988.43,1014.22,214,6.89,-4.48,-36,1
1644864980,2022-02-14 19:56,44.34,988.43,1014.21,214,6.87,-4.44,-33,1
1644865041,2022-02-14 19:57,44.63,988.43,1014.21,214,6.86,-4.36,-34,1
1644865102,2022-02-14 19:58,44.78,988.48,1014.26,214,6.82,-4.35,-33,1
1644865163,2022-02-14 19:59,44.88,988.50,1014.29,214,6.78,-4.36,-33,1
1644865224,2022-02-14 20:00,44.93,988.48,1014.27,214,6.75,-4.37,-34,1
1644865285,2022-02-14 20:01,45.07,988.49,1014.28,214,6.74,-4.34,-33,1
1644865346,2022-02-14 20:02,45.89,988.49,1014.28,214,6.73,-4.11,-35,1
1644865407,2022-02-14 20:03,46.98,988.46,1014.25,214,6.72,-3.80,-33,1
1644865468,2022-02-14 20:04,46.59,988.48,1014.27,214,6.70,-3.93,-33,1
1644865528,2022-02-14 20:05,45.95,988.48,1014.26,214,6.69,-4.13,-33,1
1644865589,2022-02-14 20:06,45.61,988.50,1014.28,214,6.66,-4.25,-33,1
1644865650,2022-02-14 20:07,45.70,988.57,1014.35,214,6.64,-4.24,-34,1
1644865711,2022-02-14 20:08,46.78,988.57,1014.35,214,6.62,-3.95,-33,1
1644865772,2022-02-14 20:09,46.24,988.59,1014.37,214,6.61,-4.12,-33,1
1644865832,2022-02-14 20:10,46.14,988.56,1014.34,214,6.59,-4.16,-32,1
1644865893,2022-02-14 20:11,45.99,988.59,1014.37,214,6.57,-4.23,-34,1
1644865954,2022-02-14 20:12,46.19,988.62,1014.40,214,6.55,-4.19,-32,1
1644866015,2022-02-14 20:13,46.53,988.62,1014.40,214,6.51,-4.13,-33,1
1644866076,2022-02-14 20:14,46.82,988.62,1014.40,214,6.48,-4.07,-34,1
1644866137,2022-02-14 20:15,47.09,988.60,1014.38,214,6.45,-4.02,-32,1
1644866198,2022-02-14 20:16,47.10,988.56,1014.34,214,6.45,-4.02,-36,1
1644866259,2022-02-14 20:17,46.73,988.62,1014.40,214,6.44,-4.13,-35,1
1644866320,2022-02-14 20:18,46.67,988.61,1014.40,214,6.43,-4.16,-34,1
1644866381,2022-02-14 20:19,46.51,988.62,1014.41,214,6.41,-4.22,-33,1
1644866441,2022-02-14 20:20,46.38,988.60,1014.38,214,6.37,-4.30,-36,1
1644866502,2022-02-14 20:21,46.39,988.57,1014.35,214,6.35,-4.31,-32,1
1644866562,2022-02-14 20:22,46.55,988.56,1014.35,214,6.31,-4.30,-32,1
1644866623,2022-02-14 20:23,46.73,988.57,1014.35,214,6.30,-4.26,-33,1
1644866683,2022-02-14 20:24,46.72,988.60,1014.38,214,6.28,-4.28,-33,1
1644866743,2022-02-14 20:25,47.39,988.56,1014.35,214,6.26,-4.11,-33,1
1644866804,2022-02-14 20:26,47.53,988.57,1014.35,214,6.22,-4.11,-33,1
1644866865,2022-02-14 20:27,47.43,988.60,1014.38,214,6.20,-4.15,-35,1
1644866926,2022-02-14 20:28,47.26,988.60,1014.39,214,6.18,-4.22,-32,1
1644866986,2022-02-14 20:29,47.56,988.61,1014.40,214,6.16,-4.15,-33,1
1644867047,2022-02-14 20:30,47.54,988.63,1014.42,214,6.10,-4.22,-30,1
1644867108,2022-02-14 20:31,47.45,988.64,1014.42,214,6.07,-4.27,-33,1
1644867169,2022-02-14 20:32,47.67,988.62,1014.40,214,6.02,-4.25,-34,1
1644867230,2022-02-14 20:33,47.79,988.62,1014.41,214,6.00,-4.24,-33,1
1644867291,2022-02-14 20:34,47.70,988.64,1014.42,214,5.99,-4.27,-33,1
1644867352,2022-02-14 20:35,47.78,988.61,1014.40,214,5.99,-4.25,-32,1
1644867412,2022-02-14 20:36,50.31,988.64,1014.42,214,5.97,-3.58,-33,1
1644867473,2022-02-14 20:37,49.63,988.67,1014.45,214,5.95,-3.78,-35,1
1644867534,2022-02-14 20:38,48.90,988.67,1014.45,214,5.93,-4.00,-35,1
1644867595,2022-02-14 20:39,48.53,988.65,1014.44,214,5.90,-4.13,-34,1
1644867656,2022-02-14 20:40,48.39,988.65,1014.43,214,5.88,-4.18,-33,1
1644867717,2022-02-14 20:41,48.90,988.64,1014.42,214,5.87,-4.05,-33,1
1644867778,2022-02-14 20:42,49.08,988.65,1014.43,214,5.88,-3.99,-33,1
1644867839,2022-02-14 20:43,49.01,988.63,1014.42,214,5.86,-4.03,-35,1
1644867899,2022-02-14 20:44,49.35,988.65,1014.44,214,5.84,-3.96,-35,1
1644867960,2022-02-14 20:46,48.95,988.63,1014.41,214,5.86,-4.05,-32,1
1644868022,2022-02-14 20:47,48.95,988.61,1014.40,214,5.84,-4.07,-34,1
1644868083,2022-02-14 20:48,49.04,988.58,1014.36,214,5.84,-4.04,-34,1
1644868144,2022-02-14 20:49,49.19,988.66,1014.45,214,5.82,-4.02,-33,1
1644868205,2022-02-14 20:50,49.24,988.67,1014.46,214,5.79,-4.03,-35,1
1644868266,2022-02-14 20:51,49.23,988.67,1014.45,214,5.76,-4.06,-33,1
1644868327,2022-02-14 20:52,49.41,988.65,1014.43,214,5.72,-4.05,-34,1
1644868388,2022-02-14 20:53,49.40,988.61,1014.40,214,5.69,-4.08,-34,1
1644868449,2022-02-14 20:54,49.43,988.63,1014.41,214,5.65,-4.11,-33,1
1644868510,2022-02-14 20:55,49.66,988.65,1014.43,214,5.62,-4.08,-32,1
1644868571,2022-02-14 20:56,49.73,988.63,1014.41,214,5.60,-4.08,-33,1
1644868632,2022-02-14 20:57,49.83,988.60,1014.38,214,5.57,-4.08,-34,1
1644868693,2022-02-14 20:58,49.88,988.58,1014.37,214,5.56,-4.07,-34,1
1644868754,2022-02-14 20:59,49.94,988.57,1014.35,214,5.56,-4.06,-33,1
1644868815,2022-02-14 21:00,50.14,988.57,1014.35,214,5.56,-4.00,-33,1
1644868876,2022-02-14 21:01,50.36,988.56,1014.35,214,5.55,-3.96,-35,1
1644868937,2022-02-14 21:02,50.49,988.54,1014.32,214,5.53,-3.94,-32,1
1644868998,2022-02-14 21:03,51.03,988.56,1014.35,214,5.51,-3.82,-32,1
1644869058,2022-02-14 21:04,51.99,988.53,1014.31,214,5.49,-3.59,-34,1
1644869119,2022-02-14 21:05,51.64,988.58,1014.36,214,5.46,-3.70,-34,1
1644869180,2022-02-14 21:06,51.60,988.57,1014.36,214,5.43,-3.74,-34,1
1644869241,2022-02-14 21:07,51.16,988.57,1014.35,214,5.41,-3.87,-33,1
1644869302,2022-02-14 21:08,51.89,988.62,1014.40,214,5.38,-3.71,-35,1
1644869363,2022-02-14 21:09,52.35,988.61,1014.39,214,5.34,-3.63,-34,1
1644869424,2022-02-14 21:10,51.96,988.61,1014.39,214,5.33,-3.74,-35,1
1644869485,2022-02-14 21:11,51.99,988.63,1014.41,214,5.31,-3.75,-34,1
1644869546,2022-02-14 21:12,52.68,988.64,1014.43,214,5.30,-3.59,-33,1
1644869607,2022-02-14 21:13,52.93,988.66,1014.45,214,5.28,-3.54,-33,1
1644869668,2022-02-14 21:14,52.96,988.66,1014.44,214,5.26,-3.55,-33,1
1644869729,2022-02-14 21:15,52.38,988.67,1014.45,214,5.23,-3.73,-33,1
1644869790,2022-02-14 21:16,52.24,988.67,1014.45,214,5.19,-3.80,-32,1
1644869851,2022-02-14 21:17,52.40,988.67,1014.45,214,5.16,-3.79,-33,1
1644869912,2022-02-14 21:18,52.49,988.63,1014.41,214,5.13,-3.79,-34,1
1644869973,2022-02-14 21:19,52.53,988.62,1014.41,214,5.12,-3.79,-34,1
1644870034,2022-02-14 21:20,52.53,988.66,1014.45,214,5.12,-3.79,-33,1
1644870095,2022-02-14 21:21,52.61,988.61,1014.39,214,5.10,-3.79,-36,1
1644870156,2022-02-14 21:22,53.11,988.57,1014.35,214,5.10,-3.66,-34,1
1644870217,2022-02-14 21:23,53.81,988.55,1014.33,214,5.09,-3.50,-33,1
1644870278,2022-02-14 21:24,53.87,988.61,1014.40,214,5.08,-3.49,-33,1
1644870340,2022-02-14 21:25,54.08,988.64,1014.42,214,5.06,-3.46,-32,1
1644870401,2022-02-14 21:26,53.45,988.65,1014.43,214,5.04,-3.63,-33,1
1644870462,2022-02-14 21:27,53.13,988.62,1014.41,214,5.02,-3.73,-34,1
1644870523,2022-02-14 21:28,53.65,988.64,1014.42,214,5.01,-3.61,-33,1
1644870584,2022-02-14 21:29,54.16,988.63,1014.42,214,4.98,-3.51,-34,1
1644870644,2022-02-14 21:30,53.93,988.63,1014.41,214,4.95,-3.60,-34,1
1644870704,2022-02-14 21:31,53.69,988.63,1014.41,214,4.94,-3.67,-34,1
1644870765,2022-02-14 21:32,53.66,988.63,1014.41,214,4.93,-3.68,-36,1
1644870826,2022-02-14 21:33,54.39,988.63,1014.41,214,4.91,-3.52,-33,1
1644870887,2022-02-14 21:34,54.22,988.61,1014.39,214,4.88,-3.59,-33,1
1644870948,2022-02-14 21:35,54.08,988.60,1014.38,214,4.85,-3.66,-33,1
1644871009,2022-02-14 21:36,54.35,988.62,1014.40,214,4.83,-3.61,-35,1
1644871070,2022-02-14 21:37,54.47,988.63,1014.41,214,4.81,-3.60,-34,1
1644871131,2022-02-14 21:38,54.32,988.65,1014.43,214,4.79,-3.65,-33,1
1644871192,2022-02-14 21:39,54.25,988.69,1014.47,214,4.77,-3.69,-33,1
1644871253,2022-02-14 21:40,54.44,988.69,1014.47,214,4.76,-3.65,-34,1
1644871313,2022-02-14 21:41,54.56,988.68,1014.47,214,4.76,-3.62,-33,1
1644871374,2022-02-14 21:42,55.01,988.65,1014.43,214,4.74,-3.53,-33,1
1644871435,2022-02-14 21:43,54.95,988.66,1014.45,214,4.73,-3.55,-30,1
1644871496,2022-02-14 21:44,55.17,988.67,1014.45,214,4.71,-3.52,-31,1
1644871557,2022-02-14 21:45,55.34,988.67,1014.45,214,4.69,-3.50,-34,1
1644871618,2022-02-14 21:46,55.14,988.68,1014.47,214,4.69,-3.55,-32,1
1644871678,2022-02-14 21:47,55.26,988.67,1014.46,214,4.68,-3.53,-33,1
1644871739,2022-02-14 21:48,55.23,988.63,1014.41,214,4.65,-3.56,-33,1
1644871800,2022-02-14 21:50,56.25,988.58,1014.37,214,4.63,-3.34,-34,1
1644871861,2022-02-14 21:51,56.20,988.58,1014.36,214,4.63,-3.35,-35,1
1644871922,2022-02-14 21:52,55.99,988.57,1014.36,214,4.61,-3.41,-34,1
1644871983,2022-02-14 21:53,56.19,988.59,1014.37,214,4.59,-3.39,-33,1
1644872044,2022-02-14 21:54,55.69,988.64,1014.42,214,4.58,-3.52,-33,1
1644872104,2022-02-14 21:55,55.64,988.60,1014.39,214,4.55,-3.56,-34,1
1644872165,2022-02-14 21:56,55.92,988.65,1014.43,214,4.52,-3.52,-35,1
1644872226,2022-02-14 21:57,56.26,988.65,1014.44,214,4.50,-3.45,-35,1
1644872287,2022-02-14 21:58,56.54,988.63,1014.41,214,4.47,-3.42,-34,1
1644872348,2022-02-14 21:59,56.75,988.66,1014.44,214,4.44,-3.39,-36,1
1644872408,2022-02-14 22:00,56.81,988.64,1014.42,214,4.43,-3.39,-33,1
1644872469,2022-02-14 22:01,56.70,988.63,1014.41,214,4.41,-3.43,-33,1
1644872530,2022-02-14 22:02,56.52,988.63,1014.41,214,4.40,-3.49,-33,1
1644872591,2022-02-14 22:03,57.23,988.60,1014.38,214,4.38,-3.34,-33,1
1644872652,2022-02-14 22:04,56.99,988.60,1014.38,214,4.38,-3.39,-34,1
1644872713,2022-02-14 22:05,57.50,988.60,1014.38,214,4.35,-3.30,-33,1
1644872774,2022-02-14 22:06,57.96,988.62,1014.40,214,4.30,-3.24,-35,1
1644872835,2022-02-14 22:07,57.91,988.61,1014.39,214,4.27,-3.28,-34,1
1644872895,2022-02-14 22:08,57.96,988.63,1014.41,214,4.26,-3.28,-34,1
1644872956,2022-02-14 22:09,58.47,988.64,1014.43,214,4.26,-3.16,-33,1
1644873018,2022-02-14 22:10,58.39,988.64,1014.42,214,4.26,-3.18,-32,1
1644873079,2022-02-14 22:11,58.12,988.61,1014.40,214,4.26,-3.24,-33,1
1644873140,2022-02-14 22:12,58.85,988.65,1014.43,214,4.26,-3.08,-33,1
1644873201,2022-02-14 22:13,58.82,988.65,1014.43,214,4.25,-3.09,-32,1
1644873261,2022-02-14 22:14,58.20,988.64,1014.42,214,4.26,-3.23,-35,1
1644873323,2022-02-14 22:15,57.55,988.64,1014.43,214,4.26,-3.38,-33,1
1644873383,2022-02-14 22:16,57.33,988.65,1014.43,214,4.26,-3.43,-35,1
1644873444,2022-02-14 22:17,57.77,988.62,1014.41,214,4.26,-3.32,-34,1
1644873505,2022-02-14 22:18,57.64,988.63,1014.41,214,4.26,-3.35,-33,1
1644873566,2022-02-14 22:19,57.41,988.62,1014.41,214,4.27,-3.40,-34,1
1644873627,2022-02-14 22:20,57.49,988.63,1014.41,214,4.27,-3.38,-34,1
1644873688,2022-02-14 22:21,57.44,988.67,1014.45,214,4.26,-3.40,-37,1
1644873749,2022-02-14 22:22,57.48,988.71,1014.49,214,4.25,-3.40,-32,1
1644873810,2022-02-14 22:23,57.39,988.68,1014.46,214,4.24,-3.43,-32,1
1644873870,2022-02-14 22:24,57.58,988.66,1014.44,214,4.24,-3.39,-35,1
1644873931,2022-02-14 22:25,57.84,988.65,1014.44,214,4.23,-3.34,-33,1
1644873992,2022-02-14 22:26,57.90,988.63,1014.42,214,4.24,-3.31,-34,1
1644874053,2022-02-14 22:27,58.15,988.65,1014.43,214,4.25,-3.25,-32,1
1644874114,2022-02-14 22:28,58.27,988.62,1014.40,214,4.24,-3.23,-33,1
1644874175,2022-02-14 22:29,58.36,988.59,1014.37,214,4.24,-3.21,-33,1
1644874236,2022-02-14 22:30,58.12,988.62,1014.41,214,4.23,-3.27,-34,1
1644874297,2022-02-14 22:31,57.95,988.62,1014.41,214,4.21,-3.33,-33,1
1644874358,2022-02-14 22:32,57.97,988.62,1014.41,214,4.21,-3.32,-34,1
1644874419,2022-02-14 22:33,58.07,988.55,1014.34,214,4.21,-3.30,-33,1
1644874480,2022-02-14 22:34,58.04,988.57,1014.36,214,4.20,-3.32,-37,1
1644874541,2022-02-14 22:35,58.15,988.59,1014.38,214,4.20,-3.29,-36,1
1644874601,2022-02-14 22:36,58.36,988.55,1014.33,214,4.18,-3.26,-34,1
1644874662,2022-02-14 22:37,58.31,988.53,1014.32,214,4.17,-3.28,-34,1
1644874722,2022-02-14 22:38,58.31,988.50,1014.28,214,4.18,-3.27,-33,1
1644874783,2022-02-14 22:39,58.48,988.50,1014.29,214,4.18,-3.24,-34,1
1644874843,2022-02-14 22:40,58.55,988.51,1014.29,214,4.18,-3.22,-34,1
1644874904,2022-02-14 22:41,58.80,988.51,1014.29,214,4.18,-3.16,-32,1
1644874965,2022-02-14 22:42,58.52,988.47,1014.25,214,4.17,-3.24,-35,1
1644875026,2022-02-14 22:43,58.63,988.47,1014.26,214,4.19,-3.19,-33,1
1644875087,2022-02-14 22:44,58.61,988.49,1014.27,214,4.18,-3.21,-33,1
1644875148,2022-02-14 22:45,58.93,988.45,1014.23,214,4.18,-3.13,-34,1
1644875209,2022-02-14 22:46,58.61,988.46,1014.25,214,4.16,-3.22,-33,1
1644875270,2022-02-14 22:47,58.62,988.44,1014.22,214,4.17,-3.21,-32,1
1644875331,2022-02-14 22:48,58.94,988.50,1014.28,214,4.17,-3.14,-39,1
1644875392,2022-02-14 22:49,58.95,988.48,1014.27,214,4.16,-3.15,-34,1
1644875452,2022-02-14 22:50,58.87,988.50,1014.28,214,4.15,-3.17,-34,1
1644875513,2022-02-14 22:51,58.86,988.46,1014.25,214,4.15,-3.18,-37,1
1644875574,2022-02-14 22:52,58.96,988.46,1014.24,214,4.15,-3.16,-34,1
1644875635,2022-02-14 22:53,59.01,988.43,1014.21,214,4.14,-3.15,-33,1
1644875696,2022-02-14 22:54,59.01,988.41,1014.20,214,4.13,-3.16,-33,1
1644875757,2022-02-14 22:55,58.97,988.41,1014.19,214,4.13,-3.17,-33,1
1644875818,2022-02-14 22:56,59.01,988.39,1014.18,214,4.12,-3.17,-34,1
1644875878,2022-02-14 22:57,59.72,988.38,1014.16,214,4.11,-3.02,-33,1
1644875939,2022-02-14 22:58,60.05,988.39,1014.17,214,4.10,-2.96,-33,1
1644876000,2022-02-14 23:00,60.60,988.38,1014.17,214,4.08,-2.85,-30,1
1644876061,2022-02-14 23:01,61.17,988.39,1014.17,214,4.06,-2.75,-34,1
1644876122,2022-02-14 23:02,60.83,988.35,1014.13,214,4.02,-2.86,-33,1
1644876182,2022-02-14 23:03,61.08,988.37,1014.15,214,3.98,-2.84,-33,1
1644876243,2022-02-14 23:04,61.17,988.34,1014.13,214,3.95,-2.85,-34,1
1644876304,2022-02-14 23:05,61.19,988.31,1014.09,214,3.91,-2.88,-33,1
1644876365,2022-02-14 23:06,61.32,988.29,1014.08,214,3.88,-2.88,-33,1
1644876426,2022-02-14 23:07,61.43,988.32,1014.10,214,3.86,-2.88,-35,1
1644876486,2022-02-14 23:08,61.57,988.33,1014.11,214,3.84,-2.87,-33,1
1644876548,2022-02-14 23:09,61.51,988.32,1014.11,214,3.80,-2.92,-33,1
1644876609,2022-02-14 23:10,61.59,988.31,1014.10,214,3.77,-2.93,-33,1
1644876669,2022-02-14 23:11,61.78,988.31,1014.09,214,3.75,-2.91,-32,1
1644876730,2022-02-14 23:12,62.17,988.32,1014.10,214,3.74,-2.83,-31,1
1644876791,2022-02-14 23:13,61.98,988.30,1014.09,214,3.72,-2.89,-32,1
1644876852,2022-02-14 23:14,61.89,988.30,1014.08,214,3.70,-2.93,-32,1
1644876913,2022-02-14 23:15,62.40,988.26,1014.04,214,3.68,-2.84,-30,1
1644876974,2022-02-14 23:16,62.69,988.24,1014.03,214,3.68,-2.78,-32,1
1644877035,2022-02-14 23:17,62.30,988.24,1014.03,214,3.67,-2.87,-34,1
1644877096,2022-02-14 23:18,61.64,988.25,1014.04,214,3.67,-3.01,-36,1
1644877157,2022-02-14 23:19,61.65,988.22,1014.01,214,3.66,-3.02,-36,1
1644877218,2022-02-14 23:20,61.75,988.21,1013.99,214,3.66,-3.00,-33,1
1644877278,2022-02-14 23:21,61.40,988.24,1014.03,214,3.66,-3.07,-33,1
1644877339,2022-02-14 23:22,61.52,988.27,1014.06,214,3.66,-3.05,-33,1
1644877400,2022-02-14 23:23,61.31,988.24,1014.03,214,3.65,-3.10,-33,1
1644877461,2022-02-14 23:24,61.61,988.25,1014.03,214,3.64,-3.05,-35,1
1644877522,2022-02-14 23:25,62.37,988.23,1014.01,214,3.61,-2.91,-34,1
1644877583,2022-02-14 23:26,62.65,988.20,1013.98,214,3.59,-2.87,-32,1
1644877644,2022-02-14 23:27,62.85,988.19,1013.97,214,3.57,-2.84,-32,1
1644877705,2022-02-14 23:28,62.91,988.17,1013.96,214,3.55,-2.85,-34,1
1644877766,2022-02-14 23:29,62.86,988.08,1013.86,214,3.53,-2.88,-36,1
1644877827,2022-02-14 23:30,63.06,988.19,1013.97,214,3.49,-2.88,-36,1
1644877888,2022-02-14 23:31,62.74,988.20,1013.99,214,3.48,-2.95,-33,1
1644877949,2022-02-14 23:32,62.58,988.22,1014.00,214,3.48,-2.99,-33,1
1644878010,2022-02-14 23:33,62.79,988.24,1014.02,214,3.45,-2.97,-35,1
1644878071,2022-02-14 23:34,63.34,988.26,1014.05,214,3.42,-2.88,-32,1
1644878132,2022-02-14 23:35,63.31,988.33,1014.11,214,3.40,-2.91,-33,1
1644878192,2022-02-14 23:36,63.26,988.34,1014.12,214,3.35,-2.97,-33,1
1644878253,2022-02-14 23:37,63.38,988.32,1014.11,214,3.33,-2.96,-35,1
1644878314,2022-02-14 23:38,63.30,988.28,1014.06,214,3.33,-2.98,-36,1
1644878375,2022-02-14 23:39,63.27,988.29,1014.08,214,3.31,-3.00,-32,1
1644878436,2022-02-14 23:40,63.57,988.26,1014.04,214,3.30,-2.95,-32,1
1644878497,2022-02-14 23:41,63.43,988.26,1014.05,214,3.32,-2.96,-32,1
1644878558,2022-02-14 23:42,63.42,988.21,1013.99,214,3.37,-2.91,-32,1
1644878618,2022-02-14 23:43,63.65,988.25,1014.03,214,3.38,-2.85,-33,1
1644878679,2022-02-14 23:44,63.67,988.24,1014.03,214,3.40,-2.83,-31,1
1644878740,2022-02-14 23:45,63.68,988.21,1013.99,214,3.40,-2.83,-35,1
1644878801,2022-02-14 23:46,63.68,988.19,1013.97,214,3.40,-2.83,-34,1
1644878861,2022-02-14 23:47,63.58,988.16,1013.95,214,3.39,-2.86,-34,1
1644878922,2022-02-14 23:48,63.54,988.17,1013.96,214,3.39,-2.87,-32,1
1644878982,2022-02-14 23:49,63.53,988.17,1013.95,214,3.39,-2.87,-33,1
1644879043,2022-02-14 23:50,63.50,988.18,1013.96,214,3.41,-2.86,-33,1
1644879103,2022-02-14 23:51,63.65,988.23,1014.01,214,3.42,-2.82,-32,1
1644879164,2022-02-14 23:52,63.63,988.20,1013.98,214,3.43,-2.81,-34,1
1644879225,2022-02-14 23:53,63.62,988.22,1014.00,214,3.44,-2.80,-34,1
1644879285,2022-02-14 23:54,63.58,988.19,1013.98,214,3.46,-2.79,-33,1
1644879346,2022-02-14 23:55,63.56,988.18,1013.97,214,3.46,-2.80,-32,1
1644879406,2022-02-14 23:56,63.49,988.17,1013.95,214,3.47,-2.80,-33,1
1644879467,2022-02-14 23:57,63.46,988.16,1013.94,214,3.48,-2.80,-33,1
1644879527,2022-02-14 23:58,63.45,988.14,1013.92,214,3.47,-2.81,-32,1
1644879588,2022-02-14 23:59,63.75,988.19,1013.97,214,3.49,-2.73,-33,1