1644879649,2022-02-15 00:00,63.85,988.21,1014.00,214,3.52,-2.68,-32,1
1644879710,2022-02-15 00:01,63.91,988.18,1013.97,214,3.52,-2.67,-34,1
1644879771,2022-02-15 00:02,63.98,988.15,1013.94,214,3.51,-2.66,-32,1
1644879832,2022-02-15 00:03,63.93,988.16,1013.94,214,3.51,-2.67,-33,1
1644879893,2022-02-15 00:04,63.97,988.14,1013.92,214,3.50,-2.67,-32,1
1644879954,2022-02-15 00:05,64.08,988.16,1013.95,214,3.50,-2.65,-35,1
1644880015,2022-02-15 00:06,64.11,988.16,1013.94,214,3.49,-2.65,-35,1
1644880075,2022-02-15 00:07,64.30,988.14,1013.92,214,3.45,-2.65,-33,1
1644880136,2022-02-15 00:08,64.37,988.15,1013.93,214,3.46,-2.63,-32,1
1644880197,2022-02-15 00:09,64.49,988.13,1013.92,214,3.47,-2.59,-34,1
1644880258,2022-02-15 00:10,64.52,988.10,1013.88,214,3.46,-2.60,-33,1
1644880319,2022-02-15 00:11,64.55,988.08,1013.87,214,3.47,-2.58,-34,1
1644880380,2022-02-15 00:13,64.64,988.06,1013.85,214,3.45,-2.58,-33,1
1644880441,2022-02-15 00:14,64.66,988.03,1013.81,214,3.46,-2.57,-33,1
1644880502,2022-02-15 00:15,64.29,988.01,1013.80,214,3.52,-2.59,-33,1
1644880562,2022-02-15 00:16,64.50,988.01,1013.79,214,3.50,-2.56,-32,1
1644880623,2022-02-15 00:17,64.53,987.98,1013.77,214,3.48,-2.57,-33,1
1644880683,2022-02-15 00:18,64.62,987.98,1013.77,214,3.48,-2.56,-32,1
1644880744,2022-02-15 00:19,64.66,987.99,1013.77,214,3.46,-2.57,-32,1
1644880805,2022-02-15 00:20,64.72,987.96,1013.74,214,3.45,-2.56,-31,1
1644880866,2022-02-15 00:21,64.75,987.91,1013.69,214,3.45,-2.56,-32,1
1644880927,2022-02-15 00:22,64.79,987.91,1013.70,214,3.43,-2.57,-33,1
1644880988,2022-02-15 00:23,64.94,987.96,1013.74,214,3.41,-2.56,-34,1
1644881048,2022-02-15 00:24,65.06,987.93,1013.71,214,3.40,-2.54,-34,1
1644881109,2022-02-15 00:25,65.31,987.92,1013.71,214,3.40,-2.49,-31,1
1644881170,2022-02-15 00:26,65.22,987.90,1013.69,214,3.40,-2.51,-33,1
1644881231,2022-02-15 00:27,65.23,987.89,1013.68,214,3.40,-2.51,-34,1
1644881292,2022-02-15 00:28,65.15,987.90,1013.68,214,3.38,-2.54,-33,1
1644881353,2022-02-15 00:29,65.06,987.93,1013.72,214,3.34,-2.60,-35,1
1644881414,2022-02-15 00:30,65.12,987.91,1013.69,214,3.30,-2.62,-32,1
1644881475,2022-02-15 00:31,65.28,987.91,1013.70,214,3.26,-2.63,-32,1
1644881536,2022-02-15 00:32,65.43,987.89,1013.67,214,3.24,-2.62,-34,1
1644881597,2022-02-15 00:33,65.62,987.87,1013.66,214,3.24,-2.58,-32,1
1644881658,2022-02-15 00:34,65.72,987.89,1013.67,214,3.23,-2.57,-32,1
1644881718,2022-02-15 00:35,65.98,987.88,1013.66,214,3.18,-2.56,-33,1
1644881779,2022-02-15 00:36,65.90,987.88,1013.67,214,3.09,-2.66,-33,1
1644881840,2022-02-15 00:37,65.85,987.87,1013.65,214,3.05,-2.71,-33,1
1644881901,2022-02-15 00:38,65.96,987.87,1013.65,214,3.03,-2.71,-32,1
1644881962,2022-02-15 00:39,65.97,987.88,1013.67,214,3.03,-2.71,-32,1
1644882023,2022-02-15 00:40,66.12,987.92,1013.70,214,3.04,-2.67,-33,1
1644882083,2022-02-15 00:41,66.31,987.87,1013.66,214,3.05,-2.62,-32,1
1644882144,2022-02-15 00:42,66.55,987.89,1013.67,214,3.08,-2.54,-33,1
1644882205,2022-02-15 00:43,66.66,987.88,1013.66,214,3.08,-2.52,-34,1
1644882266,2022-02-15 00:44,66.78,987.86,1013.64,214,3.08,-2.49,-34,1
1644882327,2022-02-15 00:45,66.86,987.87,1013.65,214,3.07,-2.49,-35,1
1644882388,2022-02-15 00:46,66.82,987.83,1013.61,214,3.05,-2.52,-31,1
1644882449,2022-02-15 00:47,66.84,987.87,1013.65,214,3.06,-2.50,-32,1
1644882510,2022-02-15 00:48,66.96,987.90,1013.68,214,3.06,-2.48,-33,1
1644882571,2022-02-15 00:49,67.04,987.90,1013.69,214,3.06,-2.46,-34,1
1644882632,2022-02-15 00:50,67.23,987.89,1013.67,214,3.07,-2.41,-33,1
1644882693,2022-02-15 00:51,67.39,987.89,1013.67,214,3.09,-2.36,-34,1
1644882754,2022-02-15 00:52,67.15,987.88,1013.66,214,3.10,-2.40,-32,1
1644882814,2022-02-15 00:53,66.90,987.88,1013.66,214,3.07,-2.48,-33,1
1644882875,2022-02-15 00:54,66.86,987.86,1013.64,214,3.05,-2.51,-33,1
1644882936,2022-02-15 00:55,66.96,987.86,1013.65,214,3.05,-2.49,-34,1
1644882996,2022-02-15 00:56,67.09,987.87,1013.65,214,3.05,-2.46,-34,1
1644883057,2022-02-15 00:57,67.18,987.91,1013.69,214,3.03,-2.46,-31,1
1644883118,2022-02-15 00:58,67.33,987.88,1013.66,214,3.04,-2.42,-32,1
1644883179,2022-02-15 00:59,67.32,987.87,1013.66,214,3.04,-2.42,-33,1
1644883240,2022-02-15 01:00,67.29,987.89,1013.67,214,3.05,-2.42,-33,1
1644883301,2022-02-15 01:01,67.33,987.85,1013.64,214,3.04,-2.42,-33,1
1644883361,2022-02-15 01:02,67.35,987.83,1013.62,214,3.03,-2.43,-33,1
1644883422,2022-02-15 01:03,67.31,987.81,1013.59,214,3.02,-2.45,-33,1
1644883482,2022-02-15 01:04,67.12,987.76,1013.54,214,3.00,-2.50,-31,1
1644883543,2022-02-15 01:05,67.19,987.77,1013.55,214,2.98,-2.51,-32,1
1644883603,2022-02-15 01:06,67.57,987.77,1013.55,214,2.96,-2.45,-34,1
1644883664,2022-02-15 01:07,67.72,987.76,1013.54,214,2.93,-2.45,-32,1
1644883724,2022-02-15 01:08,67.72,987.79,1013.57,214,2.92,-2.46,-33,1
1644883785,2022-02-15 01:09,67.73,987.80,1013.58,214,2.90,-2.48,-34,1
1644883846,2022-02-15 01:10,67.82,987.79,1013.58,214,2.90,-2.46,-33,1
1644883906,2022-02-15 01:11,67.86,987.78,1013.57,214,2.89,-2.46,-33,1
1644883967,2022-02-15 01:12,67.95,987.77,1013.55,214,2.87,-2.46,-33,1
1644884028,2022-02-15 01:13,67.80,987.71,1013.50,214,2.88,-2.48,-33,1
1644884089,2022-02-15 01:14,67.84,987.75,1013.53,214,2.85,-2.50,-33,1
1644884150,2022-02-15 01:15,68.00,987.79,1013.58,214,2.83,-2.49,-36,1
1644884211,2022-02-15 01:16,68.26,987.78,1013.57,214,2.82,-2.45,-33,1
1644884271,2022-02-15 01:17,68.33,987.79,1013.58,214,2.82,-2.43,-33,1
1644884332,2022-02-15 01:18,68.63,987.80,1013.58,214,2.80,-2.39,-33,1
1644884393,2022-02-15 01:19,68.72,987.78,1013.56,214,2.80,-2.38,-35,1
1644884454,2022-02-15 01:20,68.67,987.77,1013.56,214,2.78,-2.41,-33,1
1644884515,2022-02-15 01:21,68.56,987.80,1013.58,214,2.77,-2.44,-33,1
1644884576,2022-02-15 01:22,68.84,987.75,1013.53,214,2.75,-2.40,-34,1
1644884637,2022-02-15 01:23,68.96,987.78,1013.57,214,2.73,-2.40,-33,1
1644884697,2022-02-15 01:24,68.84,987.78,1013.57,214,2.69,-2.46,-33,1
1644884759,2022-02-15 01:25,68.78,987.77,1013.55,214,2.66,-2.50,-34,1
1644884820,2022-02-15 01:27,68.88,987.73,1013.51,214,2.64,-2.50,-34,1
1644884880,2022-02-15 01:28,68.95,987.71,1013.49,214,2.61,-2.51,-33,1
1644884941,2022-02-15 01:29,69.04,987.67,1013.46,214,2.62,-2.49,-33,1
1644885002,2022-02-15 01:30,69.44,987.68,1013.47,214,2.61,-2.42,-31,1
1644885063,2022-02-15 01:31,69.57,987.70,1013.48,214,2.60,-2.40,-32,1
1644885124,2022-02-15 01:32,69.42,987.75,1013.53,214,2.58,-2.45,-32,1
1644885184,2022-02-15 01:33,69.49,987.70,1013.48,214,2.56,-2.46,-30,1
1644885245,2022-02-15 01:34,69.82,987.68,1013.47,214,2.53,-2.42,-34,1
1644885306,2022-02-15 01:35,70.10,987.68,1013.46,214,2.50,-2.40,-33,1
1644885367,2022-02-15 01:36,70.39,987.67,1013.45,214,2.48,-2.36,-30,1
1644885427,2022-02-15 01:37,70.40,987.70,1013.49,214,2.43,-2.41,-32,1
1644885488,2022-02-15 01:38,70.48,987.71,1013.49,214,2.38,-2.44,-36,1
1644885549,2022-02-15 01:39,70.39,987.71,1013.49,214,2.38,-2.45,-33,1
1644885610,2022-02-15 01:40,70.43,987.72,1013.51,214,2.37,-2.46,-32,1
1644885671,2022-02-15 01:41,70.57,987.75,1013.53,214,2.36,-2.44,-33,1
1644885732,2022-02-15 01:42,70.86,987.73,1013.51,214,2.34,-2.40,-33,1
1644885793,2022-02-15 01:43,70.96,987.70,1013.49,214,2.31,-2.41,-32,1
1644885853,2022-02-15 01:44,70.83,987.74,1013.53,214,2.30,-2.45,-33,1
1644885914,2022-02-15 01:45,70.82,987.74,1013.52,214,2.26,-2.49,-32,1
1644885975,2022-02-15 01:46,71.04,987.73,1013.51,214,2.26,-2.45,-31,1
1644886036,2022-02-15 01:47,70.84,987.70,1013.48,214,2.27,-2.47,-33,1
1644886097,2022-02-15 01:48,70.92,987.67,1013.45,214,2.27,-2.46,-33,1
1644886158,2022-02-15 01:49,71.11,987.65,1013.44,214,2.28,-2.41,-34,1
1644886219,2022-02-15 01:50,71.29,987.66,1013.45,214,2.28,-2.38,-33,1
1644886280,2022-02-15 01:51,71.50,987.68,1013.46,214,2.24,-2.38,-32,1
1644886341,2022-02-15 01:52,71.57,987.65,1013.43,214,2.20,-2.40,-34,1
1644886401,2022-02-15 01:53,71.33,987.65,1013.43,214,2.20,-2.45,-33,1
1644886462,2022-02-15 01:54,71.27,987.65,1013.43,214,2.21,-2.45,-32,1
1644886523,2022-02-15 01:55,71.46,987.65,1013.43,214,2.22,-2.41,-32,1
1644886584,2022-02-15 01:56,71.34,987.62,1013.40,214,2.23,-2.42,-33,1
1644886645,2022-02-15 01:57,71.20,987.62,1013.40,214,2.24,-2.44,-34,1
1644886706,2022-02-15 01:58,71.53,987.56,1013.34,214,2.23,-2.38,-34,1
1644886766,2022-02-15 01:59,71.83,987.53,1013.31,214,2.23,-2.33,-33,1
1644886827,2022-02-15 02:00,71.66,987.52,1013.30,214,2.21,-2.38,-33,1
1644886888,2022-02-15 02:01,71.71,987.50,1013.29,214,2.16,-2.42,-31,1
1644886949,2022-02-15 02:02,71.93,987.48,1013.26,214,2.16,-2.38,-35,1
1644887010,2022-02-15 02:03,72.10,987.50,1013.29,214,2.14,-2.36,-32,1
1644887071,2022-02-15 02:04,71.96,987.48,1013.27,214,2.08,-2.45,-33,1
1644887132,2022-02-15 02:05,71.91,987.49,1013.27,214,2.06,-2.47,-29,1
1644887193,2022-02-15 02:06,72.07,987.50,1013.28,214,2.06,-2.44,-32,1
1644887253,2022-02-15 02:07,71.98,987.50,1013.29,214,2.06,-2.46,-33,1
1644887314,2022-02-15 02:08,71.85,987.47,1013.25,214,2.06,-2.49,-33,1
1644887375,2022-02-15 02:09,71.80,987.47,1013.25,214,2.06,-2.50,-35,1
1644887436,2022-02-15 02:10,71.96,987.45,1013.24,214,2.07,-2.46,-30,1
1644887497,2022-02-15 02:11,72.05,987.41,1013.19,214,2.07,-2.44,-32,1
1644887557,2022-02-15 02:12,72.03,987.41,1013.19,214,2.08,-2.43,-32,1
1644887618,2022-02-15 02:13,72.14,987.35,1013.13,214,2.08,-2.41,-32,1
1644887679,2022-02-15 02:14,72.13,987.37,1013.16,214,2.07,-2.42,-33,1
1644887740,2022-02-15 02:15,72.27,987.40,1013.18,214,2.04,-2.43,-30,1
1644887801,2022-02-15 02:16,72.29,987.35,1013.13,214,2.04,-2.42,-33,1
1644887861,2022-02-15 02:17,72.37,987.37,1013.15,214,2.04,-2.41,-33,1
1644887922,2022-02-15 02:18,72.46,987.29,1013.08,214,2.06,-2.37,-35,1
1644887982,2022-02-15 02:19,72.42,987.28,1013.07,214,2.08,-2.36,-35,1
1644888043,2022-02-15 02:20,72.18,987.27,1013.05,214,2.08,-2.40,-32,1
1644888103,2022-02-15 02:21,72.10,987.25,1013.03,214,2.06,-2.44,-34,1
1644888164,2022-02-15 02:22,71.84,987.24,1013.02,214,2.00,-2.55,-34,1
1644888224,2022-02-15 02:23,72.13,987.25,1013.04,214,1.90,-2.59,-32,1
1644888285,2022-02-15 02:24,72.21,987.23,1013.01,214,1.91,-2.56,-33,1
1644888346,2022-02-15 02:25,72.28,987.25,1013.03,214,1.91,-2.55,-33,1
1644888407,2022-02-15 02:26,72.27,987.25,1013.03,214,1.94,-2.52,-32,1
1644888467,2022-02-15 02:27,72.27,987.21,1012.99,214,1.95,-2.51,-33,1
1644888528,2022-02-15 02:28,72.40,987.23,1013.02,214,1.97,-2.47,-34,1
1644888590,2022-02-15 02:29,72.43,987.18,1012.96,214,1.98,-2.45,-32,1
1644888650,2022-02-15 02:30,72.65,987.16,1012.94,214,1.99,-2.40,-32,1
1644888711,2022-02-15 02:31,72.77,987.12,1012.90,214,2.00,-2.37,-32,1
1644888772,2022-02-15 02:32,72.77,987.10,1012.88,214,2.02,-2.35,-33,1
1644888833,2022-02-15 02:33,72.69,987.08,1012.86,214,2.04,-2.35,-33,1
1644888894,2022-02-15 02:34,72.24,987.11,1012.89,214,2.03,-2.44,-33,1
1644888955,2022-02-15 02:35,72.02,987.08,1012.86,214,2.03,-2.48,-34,1
1644889016,2022-02-15 02:36,72.00,987.04,1012.82,214,2.03,-2.49,-33,1
1644889076,2022-02-15 02:37,72.00,987.03,1012.81,214,2.03,-2.49,-33,1
1644889137,2022-02-15 02:38,72.01,987.02,1012.80,214,2.01,-2.50,-33,1
1644889198,2022-02-15 02:39,72.22,987.01,1012.79,214,1.98,-2.49,-34,1
1644889259,2022-02-15 02:40,72.33,987.00,1012.78,214,1.97,-2.48,-33,1
1644889320,2022-02-15 02:42,72.48,987.02,1012.81,214,1.96,-2.46,-34,1
1644889381,2022-02-15 02:43,72.62,987.03,1012.81,214,1.98,-2.42,-33,1
1644889442,2022-02-15 02:44,72.79,987.00,1012.78,214,2.00,-2.37,-34,1
1644889502,2022-02-15 02:45,72.97,986.96,1012.74,214,2.01,-2.33,-34,1
1644889563,2022-02-15 02:46,73.03,986.99,1012.78,214,2.03,-2.30,-33,1
1644889624,2022-02-15 02:47,72.92,987.01,1012.80,214,2.00,-2.34,-33,1
1644889684,2022-02-15 02:48,72.96,987.07,1012.85,214,1.84,-2.49,-32,1
1644889745,2022-02-15 02:49,73.31,987.05,1012.83,214,1.66,-2.60,-33,1
1644889806,2022-02-15 02:50,73.45,987.01,1012.79,214,1.71,-2.53,-32,1
1644889867,2022-02-15 02:51,73.45,987.01,1012.79,214,1.77,-2.47,-32,1
1644889928,2022-02-15 02:52,73.43,986.99,1012.77,214,1.83,-2.41,-35,1
1644889989,2022-02-15 02:53,73.53,987.01,1012.80,214,1.88,-2.35,-33,1
1644890050,2022-02-15 02:54,73.68,986.99,1012.77,214,1.87,-2.33,-34,1
1644890110,2022-02-15 02:55,73.71,987.02,1012.80,214,1.85,-2.34,-34,1
1644890171,2022-02-15 02:56,73.75,987.05,1012.84,214,1.85,-2.34,-33,1
1644890232,2022-02-15 02:57,73.68,987.02,1012.80,214,1.88,-2.32,-33,1
1644890293,2022-02-15 02:58,73.55,986.99,1012.78,214,1.91,-2.31,-34,1
1644890354,2022-02-15 02:59,73.49,987.02,1012.81,214,1.93,-2.31,-33,1
1644890415,2022-02-15 03:00,73.49,986.98,1012.76,214,1.95,-2.29,-35,1
1644890476,2022-02-15 03:01,73.89,987.05,1012.83,214,1.85,-2.31,-32,1
1644890537,2022-02-15 03:02,74.01,987.03,1012.81,214,1.69,-2.44,-33,1
1644890597,2022-02-15 03:03,74.11,987.08,1012.86,214,1.68,-2.43,-33,1
1644890658,2022-02-15 03:04,74.05,987.07,1012.85,214,1.71,-2.42,-34,1
1644890720,2022-02-15 03:05,74.07,987.06,1012.84,214,1.75,-2.37,-34,1
1644890780,2022-02-15 03:06,74.00,987.07,1012.85,214,1.78,-2.36,-36,1
1644890841,2022-02-15 03:07,73.98,987.07,1012.85,214,1.81,-2.33,-34,1
1644890902,2022-02-15 03:08,73.95,987.08,1012.86,214,1.82,-2.33,-34,1
1644890963,2022-02-15 03:09,73.77,987.06,1012.84,214,1.83,-2.35,-33,1
1644891024,2022-02-15 03:10,73.62,987.03,1012.81,214,1.84,-2.37,-33,1
1644891085,2022-02-15 03:11,73.48,987.07,1012.86,214,1.84,-2.40,-33,1
1644891146,2022-02-15 03:12,73.67,987.07,1012.85,214,1.82,-2.38,-35,1
1644891207,2022-02-15 03:13,73.94,987.06,1012.84,214,1.77,-2.38,-33,1
1644891268,2022-02-15 03:14,73.77,987.06,1012.85,214,1.75,-2.43,-35,1
1644891329,2022-02-15 03:15,73.66,987.06,1012.85,214,1.72,-2.48,-33,1
1644891390,2022-02-15 03:16,73.95,987.07,1012.86,214,1.67,-2.47,-35,1
1644891451,2022-02-15 03:17,74.36,987.09,1012.88,214,1.63,-2.44,-34,1
1644891511,2022-02-15 03:18,74.45,987.06,1012.84,214,1.65,-2.40,-33,1
1644891572,2022-02-15 03:19,74.41,987.07,1012.85,214,1.69,-2.37,-33,1
1644891633,2022-02-15 03:20,74.47,987.03,1012.81,214,1.73,-2.32,-34,1
1644891694,2022-02-15 03:21,74.50,987.06,1012.84,214,1.76,-2.29,-34,1
1644891755,2022-02-15 03:22,74.51,987.06,1012.84,214,1.75,-2.29,-33,1
1644891815,2022-02-15 03:23,74.46,987.04,1012.82,214,1.77,-2.28,-34,1
1644891876,2022-02-15 03:24,74.56,986.97,1012.75,214,1.80,-2.24,-34,1
1644891937,2022-02-15 03:25,74.60,987.00,1012.79,214,1.85,-2.18,-33,1
1644891998,2022-02-15 03:26,74.57,986.97,1012.76,214,1.86,-2.18,-34,1
1644892059,2022-02-15 03:27,74.46,987.01,1012.80,214,1.88,-2.18,-33,1
1644892120,2022-02-15 03:28,74.31,987.00,1012.79,214,1.89,-2.20,-33,1
1644892180,2022-02-15 03:29,74.24,987.00,1012.79,214,1.89,-2.21,-35,1
1644892241,2022-02-15 03:30,74.36,986.98,1012.77,214,1.89,-2.19,-33,1
1644892302,2022-02-15 03:31,74.15,987.00,1012.78,214,1.80,-2.31,-35,1
1644892362,2022-02-15 03:32,74.21,987.00,1012.78,214,1.78,-2.32,-33,1
1644892422,2022-02-15 03:33,74.08,986.96,1012.75,214,1.78,-2.34,-33,1
1644892483,2022-02-15 03:34,74.02,986.93,1012.72,214,1.81,-2.33,-33,1
1644892544,2022-02-15 03:35,74.15,986.96,1012.75,214,1.83,-2.28,-34,1
1644892604,2022-02-15 03:36,74.33,986.95,1012.74,214,1.84,-2.24,-33,1
1644892665,2022-02-15 03:37,74.48,987.00,1012.78,214,1.85,-2.20,-31,1
1644892725,2022-02-15 03:38,74.68,987.00,1012.79,214,1.85,-2.17,-34,1
1644892786,2022-02-15 03:39,74.57,986.99,1012.77,214,1.82,-2.22,-33,1
1644892847,2022-02-15 03:40,74.46,987.01,1012.79,214,1.78,-2.27,-34,1
1644892908,2022-02-15 03:41,74.39,986.98,1012.76,214,1.78,-2.29,-33,1
1644892969,2022-02-15 03:42,74.31,986.94,1012.72,214,1.78,-2.30,-35,1
1644893030,2022-02-15 03:43,74.32,987.01,1012.80,214,1.76,-2.32,-33,1
1644893090,2022-02-15 03:44,74.50,987.00,1012.78,214,1.69,-2.35,-34,1
1644893151,2022-02-15 03:45,74.55,987.00,1012.78,214,1.66,-2.38,-35,1
1644893212,2022-02-15 03:46,74.58,986.99,1012.78,214,1.61,-2.42,-33,1
1644893273,2022-02-15 03:47,74.61,986.97,1012.75,214,1.60,-2.42,-34,1
1644893334,2022-02-15 03:48,74.60,986.92,1012.71,214,1.62,-2.40,-33,1
1644893395,2022-02-15 03:49,74.67,986.93,1012.71,214,1.65,-2.36,-33,1
1644893456,2022-02-15 03:50,74.84,986.96,1012.75,214,1.68,-2.30,-33,1
1644893516,2022-02-15 03:51,74.90,986.90,1012.68,214,1.68,-2.29,-33,1
1644893577,2022-02-15 03:52,74.72,986.92,1012.71,214,1.66,-2.34,-33,1
1644893638,2022-02-15 03:53,74.64,986.94,1012.72,214,1.68,-2.34,-34,1
1644893699,2022-02-15 03:54,74.70,986.95,1012.73,214,1.70,-2.31,-35,1
1644893760,2022-02-15 03:56,74.75,986.96,1012.74,214,1.73,-2.27,-33,1
1644893821,2022-02-15 03:57,74.70,986.92,1012.71,214,1.74,-2.27,-33,1
1644893882,2022-02-15 03:58,74.65,986.96,1012.74,214,1.71,-2.31,-33,1
1644893942,2022-02-15 03:59,74.71,986.98,1012.76,214,1.60,-2.40,-34,1
1644894003,2022-02-15 04:00,74.84,986.99,1012.78,214,1.48,-2.50,-33,1
1644894064,2022-02-15 04:01,74.92,986.98,1012.76,214,1.50,-2.46,-33,1
1644894125,2022-02-15 04:02,74.96,986.95,1012.74,214,1.54,-2.42,-34,1
1644894185,2022-02-15 04:03,75.08,986.93,1012.71,214,1.57,-2.37,-32,1
1644894246,2022-02-15 04:04,75.12,986.92,1012.71,214,1.58,-2.35,-33,1
1644894307,2022-02-15 04:05,74.66,986.91,1012.69,214,1.56,-2.45,-33,1
1644894368,2022-02-15 04:06,74.64,986.90,1012.69,214,1.53,-2.48,-34,1
1644894429,2022-02-15 04:07,74.49,986.86,1012.64,214,1.51,-2.53,-35,1
1644894490,2022-02-15 04:08,74.55,986.88,1012.66,214,1.55,-2.48,-34,1
1644894551,2022-02-15 04:09,74.69,986.92,1012.71,214,1.59,-2.42,-32,1
1644894611,2022-02-15 04:10,74.77,986.96,1012.74,214,1.60,-2.39,-33,1
1644894672,2022-02-15 04:11,74.65,987.00,1012.78,214,1.53,-2.48,-33,1
1644894733,2022-02-15 04:12,74.58,986.98,1012.77,214,1.53,-2.50,-33,1
1644894794,2022-02-15 04:13,74.95,986.98,1012.76,214,1.40,-2.55,-33,1
1644894855,2022-02-15 04:14,75.13,986.97,1012.75,214,1.42,-2.50,-34,1
1644894915,2022-02-15 04:15,75.20,986.96,1012.74,214,1.43,-2.48,-33,1
1644894976,2022-02-15 04:16,75.22,986.97,1012.76,214,1.47,-2.44,-33,1
1644895037,2022-02-15 04:17,75.20,986.99,1012.78,214,1.46,-2.45,-35,1
1644895098,2022-02-15 04:18,75.19,986.97,1012.76,214,1.47,-2.44,-34,1
1644895159,2022-02-15 04:19,75.24,986.98,1012.76,214,1.47,-2.43,-33,1
1644895220,2022-02-15 04:20,75.26,986.96,1012.74,214,1.49,-2.41,-33,1
1644895281,2022-02-15 04:21,75.31,986.96,1012.74,214,1.49,-2.40,-32,1
1644895342,2022-02-15 04:22,75.06,986.95,1012.74,214,1.49,-2.45,-34,1
1644895402,2022-02-15 04:23,74.96,986.94,1012.72,214,1.49,-2.47,-34,1
1644895463,2022-02-15 04:24,74.97,986.95,1012.74,214,1.49,-2.46,-33,1
1644895524,2022-02-15 04:25,75.16,986.93,1012.71,214,1.49,-2.43,-33,1
1644895585,2022-02-15 04:26,75.37,986.94,1012.72,214,1.40,-2.48,-34,1
1644895646,2022-02-15 04:27,75.41,986.91,1012.69,214,1.37,-2.50,-34,1
1644895707,2022-02-15 04:28,75.29,986.89,1012.68,214,1.39,-2.50,-34,1
1644895768,2022-02-15 04:29,75.30,986.92,1012.70,214,1.39,-2.50,-31,1
1644895829,2022-02-15 04:30,75.45,986.98,1012.76,214,1.37,-2.49,-35,1
1644895890,2022-02-15 04:31,75.26,986.98,1012.76,214,1.38,-2.52,-33,1
1644895951,2022-02-15 04:32,75.41,986.97,1012.75,214,1.38,-2.49,-32,1
1644896012,2022-02-15 04:33,75.52,986.96,1012.74,214,1.36,-2.49,-33,1
1644896073,2022-02-15 04:34,75.61,986.93,1012.72,214,1.34,-2.49,-34,1
1644896134,2022-02-15 04:35,75.54,986.92,1012.70,214,1.34,-2.51,-36,1
1644896195,2022-02-15 04:36,75.46,986.92,1012.71,214,1.33,-2.53,-33,1
1644896255,2022-02-15 04:37,75.58,986.96,1012.75,214,1.34,-2.50,-32,1
1644896316,2022-02-15 04:38,75.62,986.97,1012.75,214,1.33,-2.50,-34,1
1644896377,2022-02-15 04:39,75.55,987.01,1012.79,214,1.31,-2.53,-33,1
1644896438,2022-02-15 04:40,75.56,987.00,1012.78,214,1.30,-2.54,-30,1
1644896498,2022-02-15 04:41,75.60,987.01,1012.79,214,1.24,-2.59,-32,1
1644896559,2022-02-15 04:42,75.64,986.99,1012.77,214,1.15,-2.67,-33,1
1644896620,2022-02-15 04:43,75.71,986.99,1012.77,214,1.09,-2.72,-33,1
1644896681,2022-02-15 04:44,75.78,987.04,1012.82,214,1.13,-2.67,-33,1
1644896741,2022-02-15 04:45,75.60,987.04,1012.83,214,1.14,-2.69,-33,1
1644896802,2022-02-15 04:46,75.74,987.01,1012.79,214,1.17,-2.64,-34,1
1644896862,2022-02-15 04:47,75.76,987.09,1012.87,214,1.18,-2.62,-34,1
1644896923,2022-02-15 04:48,75.94,987.10,1012.89,214,1.18,-2.59,-34,1
1644896983,2022-02-15 04:49,75.84,987.08,1012.86,214,1.19,-2.60,-32,1
1644897044,2022-02-15 04:50,76.23,987.13,1012.91,214,1.13,-2.59,-29,1
1644897104,2022-02-15 04:51,76.15,987.14,1012.92,214,1.13,-2.60,-33,1
1644897165,2022-02-15 04:52,75.94,987.11,1012.90,214,1.14,-2.63,-34,1
1644897225,2022-02-15 04:53,75.94,987.18,1012.96,214,1.16,-2.61,-34,1
1644897286,2022-02-15 04:54,76.08,987.24,1013.02,214,1.15,-2.59,-33,1
1644897347,2022-02-15 04:55,76.08,987.26,1013.04,214,1.17,-2.57,-33,1
1644897407,2022-02-15 04:56,75.92,987.26,1013.04,214,1.17,-2.60,-33,1
1644897468,2022-02-15 04:57,75.74,987.23,1013.01,214,1.16,-2.65,-32,1
1644897529,2022-02-15 04:58,75.88,987.25,1013.04,214,1.18,-2.60,-34,1
1644897590,2022-02-15 04:59,76.16,987.24,1013.03,214,1.19,-2.54,-34,1
1644897651,2022-02-15 05:00,76.28,987.21,1012.99,214,1.20,-2.51,-33,1
1644897712,2022-02-15 05:01,76.31,987.22,1013.00,214,1.21,-2.50,-33,1
1644897773,2022-02-15 05:02,76.22,987.22,1013.00,214,1.21,-2.51,-32,1
1644897834,2022-02-15 05:03,76.22,987.21,1012.99,214,1.20,-2.52,-35,1
1644897895,2022-02-15 05:04,76.20,987.22,1013.01,214,1.17,-2.55,-34,1
1644897956,2022-02-15 05:05,76.18,987.21,1012.99,214,1.17,-2.56,-34,1
1644898016,2022-02-15 05:06,76.13,987.16,1012.95,214,1.17,-2.57,-33,1
1644898077,2022-02-15 05:07,76.26,987.22,1013.00,214,1.18,-2.53,-33,1
1644898138,2022-02-15 05:08,76.46,987.18,1012.96,214,1.18,-2.50,-34,1
1644898199,2022-02-15 05:09,76.49,987.17,1012.95,214,1.17,-2.50,-37,1
1644898260,2022-02-15 05:11,76.32,987.15,1012.94,214,1.17,-2.53,-35,1
1644898321,2022-02-15 05:12,76.41,987.15,1012.94,214,1.17,-2.52,-33,1
1644898382,2022-02-15 05:13,76.48,987.18,1012.97,214,1.18,-2.50,-35,1
1644898443,2022-02-15 05:14,76.63,987.15,1012.94,214,1.19,-2.46,-34,1
1644898503,2022-02-15 05:15,76.29,987.16,1012.94,214,1.13,-2.58,-34,1
1644898564,2022-02-15 05:16,76.17,987.15,1012.94,214,1.09,-2.64,-34,1
1644898625,2022-02-15 05:17,75.95,987.16,1012.95,214,1.07,-2.70,-34,1
1644898686,2022-02-15 05:18,75.87,987.18,1012.96,214,1.07,-2.71,-33,1
1644898747,2022-02-15 05:19,75.95,987.18,1012.97,214,1.07,-2.70,-34,1
1644898808,2022-02-15 05:20,76.16,987.18,1012.96,214,1.06,-2.67,-34,1
1644898868,2022-02-15 05:21,76.67,987.16,1012.95,214,1.04,-2.60,-33,1
1644898929,2022-02-15 05:22,77.05,987.20,1012.98,214,1.08,-2.49,-33,1
1644898989,2022-02-15 05:23,77.01,987.15,1012.93,214,1.08,-2.50,-33,1
1644899050,2022-02-15 05:24,77.10,987.15,1012.93,214,1.11,-2.45,-32,1
1644899111,2022-02-15 05:25,77.13,987.14,1012.92,214,1.13,-2.43,-33,1
1644899172,2022-02-15 05:26,77.07,987.17,1012.96,214,1.16,-2.41,-33,1
1644899233,2022-02-15 05:27,76.93,987.16,1012.95,214,1.16,-2.43,-33,1
1644899294,2022-02-15 05:28,76.92,987.16,1012.94,214,1.16,-2.44,-33,1
1644899355,2022-02-15 05:29,76.92,987.20,1012.98,214,1.16,-2.44,-34,1
1644899416,2022-02-15 05:30,76.81,987.14,1012.92,214,1.16,-2.46,-33,1
1644899477,2022-02-15 05:31,76.79,987.14,1012.92,214,1.16,-2.46,-34,1
1644899538,2022-02-15 05:32,76.65,987.15,1012.93,214,1.16,-2.48,-32,1
1644899598,2022-02-15 05:33,76.72,987.18,1012.96,214,1.16,-2.47,-33,1
1644899659,2022-02-15 05:34,76.99,987.19,1012.97,214,1.13,-2.45,-33,1
1644899720,2022-02-15 05:35,76.85,987.16,1012.95,214,1.12,-2.49,-33,1
1644899781,2022-02-15 05:36,76.80,987.09,1012.87,214,1.11,-2.51,-32,1
1644899842,2022-02-15 05:37,76.89,987.17,1012.95,214,1.09,-2.51,-33,1
1644899903,2022-02-15 05:38,76.85,987.16,1012.94,214,1.09,-2.52,-32,1
1644899964,2022-02-15 05:39,76.70,987.14,1012.92,214,1.09,-2.54,-34,1
1644900025,2022-02-15 05:40,76.79,987.16,1012.94,214,1.09,-2.53,-34,1
1644900086,2022-02-15 05:41,76.94,987.16,1012.95,214,1.07,-2.52,-33,1
1644900147,2022-02-15 05:42,77.18,987.20,1012.98,214,1.05,-2.50,-33,1
1644900208,2022-02-15 05:43,77.27,987.20,1012.98,214,1.04,-2.49,-31,1
1644900269,2022-02-15 05:44,77.13,987.20,1012.98,214,1.00,-2.56,-33,1
1644900329,2022-02-15 05:45,77.00,987.17,1012.96,214,0.97,-2.61,-34,1
1644900390,2022-02-15 05:46,76.83,987.16,1012.94,214,0.98,-2.63,-34,1
1644900451,2022-02-15 05:47,77.33,987.19,1012.97,214,1.00,-2.52,-32,1
1644900512,2022-02-15 05:48,76.99,987.22,1013.00,214,1.00,-2.58,-34,1
1644900573,2022-02-15 05:49,77.00,987.24,1013.03,214,1.02,-2.56,-33,1
1644900634,2022-02-15 05:50,76.83,987.21,1012.99,214,1.01,-2.60,-34,1
1644900694,2022-02-15 05:51,76.88,987.26,1013.04,214,1.04,-2.56,-35,1
1644900755,2022-02-15 05:52,76.94,987.29,1013.07,214,1.05,-2.54,-34,1
1644900816,2022-02-15 05:53,77.14,987.27,1013.05,214,1.04,-2.52,-34,1
1644900877,2022-02-15 05:54,77.31,987.28,1013.06,214,1.05,-2.48,-34,1
1644900938,2022-02-15 05:55,77.35,987.31,1013.09,214,1.06,-2.46,-32,1
1644900999,2022-02-15 05:56,77.49,987.23,1013.01,214,1.06,-2.44,-33,1
1644901059,2022-02-15 05:57,77.43,987.32,1013.10,214,1.07,-2.44,-33,1
1644901120,2022-02-15 05:58,77.31,987.34,1013.13,214,1.07,-2.46,-32,1
1644901181,2022-02-15 05:59,77.10,987.33,1013.12,214,1.07,-2.49,-34,1
1644901241,2022-02-15 06:00,77.00,987.36,1013.14,214,1.07,-2.51,-34,1
1644901302,2022-02-15 06:01,76.99,987.32,1013.10,214,1.08,-2.50,-32,1
1644901362,2022-02-15 06:02,77.06,987.39,1013.17,214,1.08,-2.49,-34,1
1644901423,2022-02-15 06:03,77.17,987.40,1013.18,214,1.08,-2.47,-34,1
1644901483,2022-02-15 06:04,77.22,987.43,1013.21,214,1.08,-2.46,-34,1
1644901544,2022-02-15 06:05,77.28,987.39,1013.17,214,1.09,-2.44,-33,1
1644901604,2022-02-15 06:06,77.10,987.44,1013.22,214,1.05,-2.51,-32,1
1644901665,2022-02-15 06:07,77.24,987.40,1013.19,214,0.98,-2.56,-33,1
1644901726,2022-02-15 06:08,77.23,987.43,1013.21,214,1.00,-2.54,-34,1
1644901787,2022-02-15 06:09,77.18,987.42,1013.20,214,1.03,-2.52,-33,1
1644901847,2022-02-15 06:10,77.10,987.38,1013.16,214,1.04,-2.52,-32,1
1644901908,2022-02-15 06:11,77.03,987.32,1013.10,214,1.04,-2.53,-34,1
1644901969,2022-02-15 06:12,76.78,987.33,1013.12,214,1.06,-2.56,-33,1
1644902030,2022-02-15 06:13,76.77,987.37,1013.15,214,1.06,-2.56,-35,1
1644902091,2022-02-15 06:14,76.85,987.36,1013.14,214,1.06,-2.55,-33,1
1644902152,2022-02-15 06:15,76.91,987.31,1013.10,214,1.07,-2.53,-34,1
1644902213,2022-02-15 06:16,77.09,987.37,1013.15,214,1.09,-2.47,-33,1
1644902273,2022-02-15 06:17,77.22,987.41,1013.20,214,1.10,-2.44,-35,1
1644902334,2022-02-15 06:18,77.19,987.42,1013.21,214,1.09,-2.46,-33,1
1644902395,2022-02-15 06:19,77.42,987.44,1013.22,214,1.08,-2.43,-32,1
1644902456,2022-02-15 06:20,77.54,987.44,1013.22,214,1.07,-2.42,-30,1
1644902517,2022-02-15 06:21,77.56,987.38,1013.16,214,1.08,-2.40,-33,1
1644902578,2022-02-15 06:22,77.45,987.34,1013.13,214,1.08,-2.42,-34,1
1644902639,2022-02-15 06:23,77.54,987.37,1013.16,214,1.09,-2.40,-32,1
1644902700,2022-02-15 06:25,77.55,987.36,1013.14,214,1.11,-2.37,-32,1
1644902760,2022-02-15 06:26,77.49,987.33,1013.11,214,1.11,-2.39,-33,1
1644902821,2022-02-15 06:27,77.43,987.37,1013.16,214,1.04,-2.46,-33,1
1644902882,2022-02-15 06:28,77.34,987.35,1013.14,214,1.04,-2.48,-34,1
1644902943,2022-02-15 06:29,77.22,987.42,1013.20,214,1.04,-2.50,-33,1
1644903004,2022-02-15 06:30,77.18,987.44,1013.23,214,1.06,-2.49,-33,1
1644903065,2022-02-15 06:31,77.24,987.48,1013.27,214,1.01,-2.53,-33,1
1644903126,2022-02-15 06:32,77.27,987.48,1013.26,214,1.07,-2.46,-32,1
1644903186,2022-02-15 06:33,77.33,987.45,1013.23,214,1.07,-2.45,-34,1
1644903247,2022-02-15 06:34,77.25,987.42,1013.20,214,1.02,-2.52,-33,1
1644903308,2022-02-15 06:35,77.34,987.45,1013.23,214,1.05,-2.47,-35,1
1644903369,2022-02-15 06:36,77.56,987.46,1013.24,214,1.05,-2.43,-34,1
1644903429,2022-02-15 06:37,77.62,987.45,1013.23,214,1.06,-2.41,-33,1
1644903490,2022-02-15 06:38,77.50,987.45,1013.23,214,1.03,-2.46,-33,1
1644903551,2022-02-15 06:39,77.50,987.47,1013.25,214,1.00,-2.49,-36,1
1644903612,2022-02-15 06:40,77.62,987.45,1013.23,214,1.02,-2.45,-32,1
1644903673,2022-02-15 06:41,77.54,987.45,1013.23,214,1.04,-2.44,-33,1
1644903734,2022-02-15 06:42,77.55,987.42,1013.20,214,1.06,-2.42,-34,1
1644903795,2022-02-15 06:43,77.46,987.42,1013.20,214,1.07,-2.43,-36,1
1644903855,2022-02-15 06:44,77.37,987.38,1013.16,214,1.06,-2.46,-34,1
1644903916,2022-02-15 06:45,77.25,987.39,1013.17,214,1.07,-2.47,-32,1
1644903977,2022-02-15 06:46,77.23,987.40,1013.18,214,1.07,-2.47,-32,1
1644904039,2022-02-15 06:47,77.23,987.38,1013.16,214,1.08,-2.46,-33,1
1644904100,2022-02-15 06:48,77.25,987.37,1013.15,214,1.07,-2.47,-33,1
1644904161,2022-02-15 06:49,77.17,987.37,1013.16,214,1.07,-2.48,-33,1
1644904222,2022-02-15 06:50,77.25,987.40,1013.19,214,1.07,-2.47,-33,1
1644904282,2022-02-15 06:51,77.24,987.38,1013.16,214,1.07,-2.47,-34,1
1644904344,2022-02-15 06:52,77.20,987.39,1013.18,214,1.09,-2.46,-34,1
1644904404,2022-02-15 06:53,77.10,987.39,1013.17,214,1.09,-2.47,-32,1
1644904465,2022-02-15 06:54,77.07,987.40,1013.18,214,1.10,-2.47,-34,1
1644904526,2022-02-15 06:55,77.01,987.40,1013.19,214,1.09,-2.49,-35,1
1644904587,2022-02-15 06:56,77.01,987.41,1013.19,214,1.10,-2.48,-33,1
1644904649,2022-02-15 06:57,76.97,987.40,1013.18,214,1.11,-2.48,-34,1
1644904709,2022-02-15 06:58,76.90,987.41,1013.20,214,1.11,-2.49,-34,1
1644904770,2022-02-15 06:59,76.75,987.40,1013.19,214,1.11,-2.52,-34,1
1644904831,2022-02-15 07:00,76.40,987.44,1013.22,214,1.10,-2.59,-33,1
1644904892,2022-02-15 07:01,76.40,987.45,1013.23,214,1.07,-2.62,-36,1
1644904953,2022-02-15 07:02,76.43,987.43,1013.21,214,1.05,-2.63,-33,1
1644905014,2022-02-15 07:03,76.71,987.42,1013.20,214,1.05,-2.58,-34,1
1644905075,2022-02-15 07:04,76.62,987.41,1013.19,214,1.07,-2.58,-34,1
1644905136,2022-02-15 07:05,76.61,987.43,1013.21,214,1.07,-2.58,-35,1
1644905197,2022-02-15 07:06,76.78,987.41,1013.19,214,1.07,-2.55,-33,1
1644905258,2022-02-15 07:07,76.68,987.45,1013.23,214,1.06,-2.58,-35,1
1644905319,2022-02-15 07:08,76.64,987.46,1013.24,214,1.06,-2.58,-33,1
1644905379,2022-02-15 07:09,76.73,987.44,1013.22,214,1.07,-2.56,-34,1
1644905440,2022-02-15 07:10,76.76,987.46,1013.24,214,1.06,-2.56,-33,1
1644905500,2022-02-15 07:11,76.88,987.40,1013.18,214,1.06,-2.54,-34,1
1644905561,2022-02-15 07:12,76.84,987.46,1013.25,214,1.00,-2.61,-36,1
1644905621,2022-02-15 07:13,76.81,987.51,1013.29,214,0.97,-2.64,-33,1
1644905682,2022-02-15 07:14,76.76,987.55,1013.33,214,0.96,-2.66,-32,1
1644905742,2022-02-15 07:15,76.86,987.58,1013.36,214,0.94,-2.66,-33,1
1644905803,2022-02-15 07:16,77.05,987.63,1013.42,214,0.90,-2.67,-32,1
1644905863,2022-02-15 07:17,77.17,987.63,1013.42,214,0.92,-2.63,-31,1
1644905924,2022-02-15 07:18,77.19,987.67,1013.45,214,0.95,-2.59,-32,1
1644905985,2022-02-15 07:19,77.41,987.73,1013.51,214,1.02,-2.49,-33,1
1644906046,2022-02-15 07:20,77.78,987.78,1013.56,214,0.97,-2.47,-33,1
1644906106,2022-02-15 07:21,78.06,987.72,1013.51,214,0.90,-2.49,-33,1
1644906167,2022-02-15 07:22,78.46,987.76,1013.54,214,0.91,-2.41,-33,1
1644906228,2022-02-15 07:23,78.47,987.78,1013.57,214,0.98,-2.34,-33,1
1644906288,2022-02-15 07:24,78.36,987.82,1013.61,214,1.04,-2.30,-33,1
1644906349,2022-02-15 07:25,78.20,987.82,1013.60,214,1.07,-2.30,-33,1
1644906410,2022-02-15 07:26,78.05,987.80,1013.58,214,1.10,-2.30,-34,1
1644906471,2022-02-15 07:27,77.95,987.82,1013.60,214,1.14,-2.28,-35,1
1644906532,2022-02-15 07:28,77.83,987.80,1013.58,214,1.18,-2.26,-34,1
1644906593,2022-02-15 07:29,77.55,987.82,1013.60,214,1.19,-2.30,-34,1
1644906654,2022-02-15 07:30,77.40,987.84,1013.62,214,1.21,-2.30,-34,1
1644906714,2022-02-15 07:31,77.16,987.82,1013.61,214,1.23,-2.33,-34,1
1644906775,2022-02-15 07:32,77.14,987.83,1013.61,214,1.25,-2.31,-34,1
1644906836,2022-02-15 07:33,77.17,987.82,1013.60,214,1.28,-2.28,-34,1
1644906897,2022-02-15 07:34,77.22,987.84,1013.62,214,1.32,-2.23,-33,1
1644906958,2022-02-15 07:35,76.99,987.85,1013.63,214,1.36,-2.23,-33,1
1644907019,2022-02-15 07:36,76.55,987.83,1013.62,214,1.42,-2.25,-37,1
1644907080,2022-02-15 07:38,76.54,987.84,1013.62,214,1.45,-2.22,-34,1
1644907141,2022-02-15 07:39,76.06,987.91,1013.70,214,1.47,-2.29,-34,1
1644907202,2022-02-15 07:40,76.00,987.88,1013.66,214,1.48,-2.29,-33,1
1644907262,2022-02-15 07:41,75.96,987.91,1013.69,214,1.51,-2.27,-35,1
1644907323,2022-02-15 07:42,76.06,987.91,1013.70,214,1.55,-2.21,-35,1
1644907384,2022-02-15 07:43,75.89,987.89,1013.68,214,1.56,-2.23,-33,1
1644907445,2022-02-15 07:44,75.82,987.91,1013.69,214,1.58,-2.22,-34,1
1644907506,2022-02-15 07:45,76.09,987.92,1013.70,214,1.62,-2.14,-32,1
1644907567,2022-02-15 07:46,75.74,987.91,1013.69,214,1.65,-2.17,-32,1
1644907628,2022-02-15 07:47,75.83,987.96,1013.74,214,1.59,-2.21,-32,1
1644907688,2022-02-15 07:48,75.73,987.99,1013.78,214,1.62,-2.20,-34,1
1644907749,2022-02-15 07:49,75.71,987.98,1013.76,214,1.65,-2.18,-34,1
1644907810,2022-02-15 07:50,75.78,988.01,1013.79,214,1.70,-2.11,-36,1
1644907871,2022-02-15 07:51,75.81,987.98,1013.76,214,1.71,-2.10,-36,1
1644907931,2022-02-15 07:52,75.74,987.99,1013.77,214,1.71,-2.11,-35,1
1644907992,2022-02-15 07:53,75.54,987.95,1013.73,214,1.72,-2.14,-33,1
1644908053,2022-02-15 07:54,75.68,987.96,1013.74,214,1.74,-2.09,-33,1
1644908114,2022-02-15 07:55,75.77,987.96,1013.74,214,1.76,-2.06,-36,1
1644908175,2022-02-15 07:56,75.78,988.00,1013.79,214,1.77,-2.05,-32,1
1644908236,2022-02-15 07:57,75.75,988.04,1013.82,214,1.77,-2.05,-33,1
1644908297,2022-02-15 07:58,75.76,988.01,1013.79,214,1.78,-2.04,-33,1
1644908358,2022-02-15 07:59,75.90,988.02,1013.80,214,1.80,-2.00,-33,1
1644908419,2022-02-15 08:00,75.99,988.03,1013.81,214,1.85,-1.93,-32,1
1644908479,2022-02-15 08:01,75.92,988.01,1013.79,214,1.88,-1.91,-34,1
1644908540,2022-02-15 08:02,75.85,988.00,1013.78,214,1.91,-1.90,-34,1
1644908601,2022-02-15 08:03,75.71,988.06,1013.84,214,1.93,-1.91,-33,1
1644908662,2022-02-15 08:04,75.58,988.04,1013.82,214,1.94,-1.92,-33,1
1644908723,2022-02-15 08:05,75.58,988.08,1013.87,214,1.96,-1.90,-33,1
1644908784,2022-02-15 08:06,75.66,988.05,1013.84,214,1.99,-1.85,-35,1
1644908845,2022-02-15 08:07,75.43,988.09,1013.88,214,2.02,-1.87,-33,1
1644908906,2022-02-15 08:08,75.53,988.06,1013.84,214,2.04,-1.83,-33,1
1644908966,2022-02-15 08:09,75.40,988.04,1013.82,214,2.03,-1.86,-34,1
1644909027,2022-02-15 08:10,75.07,988.08,1013.87,214,2.08,-1.87,-35,1
1644909088,2022-02-15 08:11,75.07,988.09,1013.87,214,2.06,-1.89,-32,1
1644909149,2022-02-15 08:12,75.19,988.08,1013.87,214,2.04,-1.89,-36,1
1644909210,2022-02-15 08:13,75.19,988.03,1013.82,214,2.09,-1.84,-34,1
1644909271,2022-02-15 08:14,75.26,988.10,1013.89,214,2.11,-1.81,-35,1
1644909332,2022-02-15 08:15,75.38,988.13,1013.92,214,2.15,-1.75,-35,1
1644909393,2022-02-15 08:16,75.40,988.15,1013.93,214,2.16,-1.74,-35,1
1644909454,2022-02-15 08:17,75.32,988.19,1013.97,214,2.21,-1.70,-34,1
1644909515,2022-02-15 08:18,75.23,988.13,1013.92,214,2.25,-1.68,-34,1
1644909576,2022-02-15 08:19,75.23,988.17,1013.96,214,2.29,-1.64,-35,1
1644909637,2022-02-15 08:20,75.40,988.14,1013.93,214,2.32,-1.58,-34,1
1644909698,2022-02-15 08:21,75.49,988.14,1013.92,214,2.37,-1.52,-34,1
1644909759,2022-02-15 08:22,75.50,988.16,1013.94,214,2.41,-1.48,-34,1
1644909819,2022-02-15 08:23,75.36,988.19,1013.97,214,2.35,-1.56,-33,1
1644909880,2022-02-15 08:24,75.36,988.17,1013.96,214,2.38,-1.53,-34,1
1644909941,2022-02-15 08:25,75.39,988.22,1014.00,214,2.38,-1.53,-34,1
1644910001,2022-02-15 08:26,75.46,988.26,1014.04,214,2.35,-1.54,-35,1
1644910062,2022-02-15 08:27,75.41,988.22,1014.01,214,2.40,-1.50,-31,1
1644910122,2022-02-15 08:28,75.51,988.23,1014.02,214,2.45,-1.44,-34,1
1644910183,2022-02-15 08:29,75.55,988.24,1014.02,214,2.50,-1.38,-32,1
1644910243,2022-02-15 08:30,75.67,988.22,1014.00,214,2.55,-1.31,-34,1
1644910304,2022-02-15 08:31,75.78,988.17,1013.95,214,2.60,-1.24,-33,1
1644910365,2022-02-15 08:32,75.71,988.22,1014.01,214,2.69,-1.17,-32,1
1644910426,2022-02-15 08:33,75.32,988.22,1014.00,214,2.75,-1.18,-33,1
1644910487,2022-02-15 08:34,75.07,988.14,1013.92,214,2.81,-1.17,-33,1
1644910548,2022-02-15 08:35,74.97,988.20,1013.98,214,2.86,-1.14,-33,1
1644910608,2022-02-15 08:36,74.68,988.18,1013.97,214,2.92,-1.13,-34,1
1644910670,2022-02-15 08:37,74.58,988.19,1013.97,214,2.98,-1.09,-34,1
1644910730,2022-02-15 08:38,74.44,988.22,1014.00,214,3.05,-1.05,-34,1
1644910791,2022-02-15 08:39,74.32,988.17,1013.95,214,3.12,-1.00,-34,1
1644910852,2022-02-15 08:40,74.25,988.19,1013.97,214,3.18,-0.96,-32,1
1644910913,2022-02-15 08:41,74.21,988.19,1013.97,214,3.23,-0.92,-33,1
1644910974,2022-02-15 08:42,73.95,988.20,1013.98,214,3.29,-0.91,-32,1
1644911035,2022-02-15 08:43,73.54,988.19,1013.97,214,3.35,-0.93,-33,1
1644911096,2022-02-15 08:44,73.59,988.19,1013.98,214,3.39,-0.88,-34,1
1644911156,2022-02-15 08:45,73.73,988.21,1013.99,214,3.43,-0.81,-34,1
1644911217,2022-02-15 08:46,74.10,988.23,1014.01,214,3.46,-0.72,-33,1
1644911278,2022-02-15 08:47,73.52,988.21,1014.00,214,3.48,-0.80,-33,1
1644911339,2022-02-15 08:48,73.68,988.20,1013.98,214,3.54,-0.71,-33,1
1644911400,2022-02-15 08:50,73.73,988.19,1013.97,214,3.64,-0.61,-33,1
1644911461,2022-02-15 08:51,73.64,988.20,1013.98,214,3.72,-0.55,-33,1
1644911522,2022-02-15 08:52,72.66,988.23,1014.01,214,3.77,-0.68,-33,1
1644911582,2022-02-15 08:53,72.16,988.19,1013.97,214,3.79,-0.76,-33,1
1644911643,2022-02-15 08:54,71.97,988.23,1014.01,214,3.85,-0.74,-33,1
1644911704,2022-02-15 08:55,71.92,988.24,1014.02,214,3.86,-0.74,-36,1
1644911765,2022-02-15 08:56,71.70,988.28,1014.07,214,3.88,-0.76,-35,1
1644911826,2022-02-15 08:57,71.58,988.30,1014.08,214,3.87,-0.79,-35,1
1644911887,2022-02-15 08:58,70.74,988.32,1014.10,214,3.78,-1.04,-34,1
1644911948,2022-02-15 08:59,71.07,988.30,1014.09,214,3.70,-1.05,-35,1
1644912009,2022-02-15 09:00,71.24,988.33,1014.11,214,3.67,-1.05,-33,1
1644912070,2022-02-15 09:01,71.37,988.30,1014.08,214,3.67,-1.03,-35,1
1644912131,2022-02-15 09:02,71.25,988.29,1014.08,214,3.64,-1.08,-37,1
1644912192,2022-02-15 09:03,71.59,988.27,1014.06,214,3.52,-1.13,-33,1
1644912253,2022-02-15 09:04,71.55,988.31,1014.09,214,3.55,-1.11,-34,1
1644912315,2022-02-15 09:05,71.59,988.27,1014.05,214,3.56,-1.09,-31,1
1644912376,2022-02-15 09:06,71.36,988.26,1014.05,214,3.65,-1.05,-34,1
1644912437,2022-02-15 09:07,71.68,988.38,1014.16,214,3.53,-1.10,-33,1
1644912498,2022-02-15 09:08,71.40,988.35,1014.13,214,3.64,-1.05,-33,1
1644912559,2022-02-15 09:09,71.12,988.35,1014.14,214,3.72,-1.03,-34,1
1644912621,2022-02-15 09:10,70.85,988.36,1014.14,214,3.75,-1.05,-33,1
1644912682,2022-02-15 09:11,70.59,988.36,1014.14,214,3.79,-1.06,-35,1
1644912743,2022-02-15 09:12,70.41,988.34,1014.12,214,3.85,-1.04,-32,1
1644912804,2022-02-15 09:13,70.21,988.41,1014.19,214,3.95,-0.98,-34,1
1644912865,2022-02-15 09:14,70.16,988.39,1014.17,214,3.85,-1.09,-33,1
1644912926,2022-02-15 09:15,70.59,988.35,1014.14,214,3.71,-1.14,-33,1
1644912988,2022-02-15 09:16,70.50,988.36,1014.14,214,3.75,-1.12,-35,1
1644913049,2022-02-15 09:17,70.35,988.36,1014.14,214,3.73,-1.17,-34,1
1644913109,2022-02-15 09:18,70.73,988.37,1014.16,214,3.67,-1.15,-33,1
1644913171,2022-02-15 09:19,70.78,988.36,1014.14,214,3.69,-1.12,-34,1
1644913232,2022-02-15 09:20,70.70,988.39,1014.18,214,3.73,-1.10,-33,1
1644913294,2022-02-15 09:21,70.88,988.37,1014.15,214,3.68,-1.11,-33,1
1644913356,2022-02-15 09:22,71.03,988.37,1014.15,214,3.69,-1.07,-33,1
1644913418,2022-02-15 09:23,70.92,988.38,1014.16,214,3.63,-1.15,-33,1
1644913479,2022-02-15 09:24,71.25,988.39,1014.17,214,3.59,-1.13,-34,1
1644913540,2022-02-15 09:25,71.17,988.39,1014.17,214,3.64,-1.09,-35,1
1644913601,2022-02-15 09:26,71.31,988.37,1014.15,214,3.64,-1.07,-33,1
1644913662,2022-02-15 09:27,70.97,988.36,1014.15,214,3.75,-1.03,-33,1
1644913723,2022-02-15 09:28,70.85,988.37,1014.16,214,3.80,-1.00,-32,1
1644913784,2022-02-15 09:29,70.92,988.37,1014.15,214,3.74,-1.05,-32,1
1644913845,2022-02-15 09:30,70.90,988.32,1014.10,214,3.81,-0.98,-32,1
1644913906,2022-02-15 09:31,70.55,988.30,1014.08,214,3.89,-0.97,-34,1
1644913968,2022-02-15 09:32,70.51,988.32,1014.11,214,3.96,-0.91,-36,1
1644914029,2022-02-15 09:33,70.31,988.36,1014.15,214,3.97,-0.94,-33,1
1644914090,2022-02-15 09:34,70.14,988.37,1014.15,214,4.10,-0.85,-33,1
1644914151,2022-02-15 09:35,69.94,988.39,1014.17,214,4.19,-0.80,-34,1
1644914212,2022-02-15 09:36,69.90,988.35,1014.13,214,4.24,-0.76,-34,1
1644914273,2022-02-15 09:37,69.52,988.33,1014.12,214,4.29,-0.79,-33,1
1644914334,2022-02-15 09:38,69.35,988.33,1014.11,214,4.34,-0.77,-33,1
1644914395,2022-02-15 09:39,69.13,988.32,1014.10,214,4.37,-0.79,-35,1
1644914456,2022-02-15 09:40,69.12,988.33,1014.12,214,4.31,-0.85,-34,1
1644914517,2022-02-15 09:41,69.63,988.34,1014.12,214,4.15,-0.90,-34,1
1644914577,2022-02-15 09:42,69.74,988.39,1014.17,214,4.10,-0.93,-36,1
1644914640,2022-02-15 09:44,70.08,988.37,1014.15,214,4.08,-0.88,-33,1
1644914700,2022-02-15 09:45,69.83,988.36,1014.15,214,4.14,-0.87,-33,1
1644914761,2022-02-15 09:46,69.67,988.29,1014.07,214,4.27,-0.78,-33,1
1644914822,2022-02-15 09:47,69.42,988.31,1014.09,214,4.38,-0.72,-33,1
1644914882,2022-02-15 09:48,69.07,988.31,1014.10,214,4.42,-0.75,-34,1
1644914944,2022-02-15 09:49,68.93,988.33,1014.11,214,4.43,-0.77,-33,1
1644915005,2022-02-15 09:50,68.94,988.35,1014.13,214,4.46,-0.74,-34,1
1644915066,2022-02-15 09:51,68.91,988.33,1014.11,214,4.43,-0.78,-33,1
1644915127,2022-02-15 09:52,69.14,988.36,1014.15,214,4.37,-0.79,-34,1
1644915188,2022-02-15 09:53,69.27,988.35,1014.13,214,4.35,-0.78,-35,1
1644915249,2022-02-15 09:54,69.36,988.35,1014.13,214,4.33,-0.78,-33,1
1644915311,2022-02-15 09:55,69.33,988.34,1014.12,214,4.37,-0.75,-35,1
1644915372,2022-02-15 09:56,69.38,988.33,1014.11,214,4.38,-0.73,-34,1
1644915435,2022-02-15 09:57,69.17,988.36,1014.15,214,4.44,-0.71,-33,1
1644915496,2022-02-15 09:58,68.96,988.33,1014.11,214,4.52,-0.68,-35,1
1644915557,2022-02-15 09:59,68.91,988.26,1014.04,214,4.56,-0.65,-34,1
1644915619,2022-02-15 10:00,68.68,988.35,1014.13,214,4.56,-0.70,-35,1
1644915680,2022-02-15 10:01,68.53,988.36,1014.15,214,4.69,-0.60,-35,1
1644915741,2022-02-15 10:02,68.08,988.34,1014.12,214,4.80,-0.59,-33,1
1644915802,2022-02-15 10:03,68.23,988.37,1014.16,214,4.89,-0.47,-33,1
1644915863,2022-02-15 10:04,68.11,988.35,1014.13,214,4.97,-0.42,-33,1
1644915924,2022-02-15 10:05,67.78,988.35,1014.13,214,5.02,-0.44,-34,1
1644915986,2022-02-15 10:06,67.34,988.37,1014.15,214,5.04,-0.51,-34,1
1644916048,2022-02-15 10:07,67.00,988.38,1014.16,214,4.99,-0.62,-33,1
1644916109,2022-02-15 10:08,67.10,988.36,1014.14,214,5.04,-0.56,-33,1
1644916170,2022-02-15 10:09,66.92,988.38,1014.17,214,5.12,-0.51,-35,1
1644916232,2022-02-15 10:10,66.51,988.44,1014.22,214,5.16,-0.56,-34,1
1644916294,2022-02-15 10:11,66.26,988.45,1014.23,214,5.17,-0.60,-33,1
1644916354,2022-02-15 10:12,65.89,988.44,1014.22,214,5.23,-0.62,-33,1
1644916416,2022-02-15 10:13,65.65,988.40,1014.18,214,5.34,-0.57,-34,1
1644916476,2022-02-15 10:14,65.35,988.44,1014.22,214,5.33,-0.64,-36,1
1644916538,2022-02-15 10:15,65.40,988.42,1014.20,214,5.35,-0.61,-33,1
1644916599,2022-02-15 10:16,65.12,988.41,1014.19,214,5.40,-0.62,-34,1
1644916661,2022-02-15 10:17,64.99,988.42,1014.21,214,5.49,-0.56,-31,1
1644916722,2022-02-15 10:18,64.98,988.38,1014.16,214,5.57,-0.49,-34,1
1644916783,2022-02-15 10:19,64.71,988.39,1014.17,214,5.65,-0.47,-35,1
1644916844,2022-02-15 10:20,64.46,988.42,1014.20,214,5.68,-0.49,-33,1
1644916906,2022-02-15 10:21,64.21,988.41,1014.19,214,5.63,-0.60,-33,1
1644916967,2022-02-15 10:22,64.15,988.37,1014.16,214,5.69,-0.55,-33,1
1644917028,2022-02-15 10:23,64.10,988.39,1014.17,214,5.71,-0.54,-34,1
1644917089,2022-02-15 10:24,64.23,988.39,1014.18,214,5.75,-0.48,-35,1
1644917150,2022-02-15 10:25,63.86,988.39,1014.17,214,5.84,-0.47,-34,1
1644917211,2022-02-15 10:26,63.64,988.40,1014.18,214,5.90,-0.46,-33,1
1644917272,2022-02-15 10:27,63.58,988.43,1014.21,214,5.96,-0.42,-34,1
1644917333,2022-02-15 10:28,63.30,988.39,1014.18,214,5.99,-0.45,-34,1
1644917395,2022-02-15 10:29,63.30,988.45,1014.23,214,6.09,-0.36,-33,1
1644917456,2022-02-15 10:30,62.88,988.46,1014.25,214,6.11,-0.43,-35,1
1644917517,2022-02-15 10:31,62.74,988.48,1014.27,214,6.11,-0.46,-33,1
1644917578,2022-02-15 10:32,62.40,988.49,1014.27,214,6.10,-0.54,-33,1
1644917639,2022-02-15 10:33,62.76,988.51,1014.29,214,6.03,-0.53,-33,1
1644917699,2022-02-15 10:34,62.83,988.48,1014.26,214,6.06,-0.49,-33,1
1644917760,2022-02-15 10:36,62.55,988.50,1014.28,214,6.08,-0.53,-38,1
1644917820,2022-02-15 10:37,62.60,988.51,1014.29,214,6.11,-0.49,-32,1
1644917881,2022-02-15 10:38,62.41,988.53,1014.31,214,6.17,-0.47,-33,1
1644917942,2022-02-15 10:39,62.33,988.52,1014.30,214,6.28,-0.39,-33,1
1644918003,2022-02-15 10:40,62.19,988.53,1014.32,214,6.36,-0.34,-36,1
1644918065,2022-02-15 10:41,62.04,988.50,1014.28,214,6.41,-0.33,-32,1
1644918126,2022-02-15 10:42,61.80,988.53,1014.31,214,6.43,-0.36,-33,1
1644918187,2022-02-15 10:43,61.63,988.51,1014.30,214,6.49,-0.34,-32,1
1644918249,2022-02-15 10:44,61.48,988.47,1014.25,214,6.49,-0.38,-35,1
1644918310,2022-02-15 10:45,61.52,988.46,1014.25,214,6.55,-0.31,-34,1
1644918371,2022-02-15 10:46,61.23,988.48,1014.26,214,6.54,-0.38,-32,1
1644918432,2022-02-15 10:47,61.01,988.50,1014.28,214,6.60,-0.38,-33,1
1644918493,2022-02-15 10:48,60.98,988.51,1014.29,214,6.50,-0.48,-34,1
1644918554,2022-02-15 10:49,61.23,988.52,1014.30,214,6.39,-0.53,-32,1
1644918616,2022-02-15 10:50,61.19,988.51,1014.29,214,6.38,-0.54,-33,1
1644918677,2022-02-15 10:51,61.50,988.48,1014.27,214,6.45,-0.41,-32,1
1644918739,2022-02-15 10:52,61.33,988.45,1014.23,214,6.54,-0.36,-34,1
1644918800,2022-02-15 10:53,61.03,988.47,1014.25,214,6.57,-0.40,-33,1
1644918861,2022-02-15 10:54,60.78,988.48,1014.26,214,6.59,-0.44,-33,1
1644918922,2022-02-15 10:55,60.48,988.48,1014.27,214,6.53,-0.56,-33,1
1644918984,2022-02-15 10:56,60.88,988.45,1014.24,214,6.60,-0.41,-34,1
1644919045,2022-02-15 10:57,60.54,988.43,1014.22,214,6.68,-0.41,-33,1
1644919106,2022-02-15 10:58,60.23,988.46,1014.25,214,6.69,-0.47,-34,1
1644919167,2022-02-15 10:59,60.13,988.46,1014.25,214,6.74,-0.45,-33,1
1644919228,2022-02-15 11:00,60.12,988.44,1014.22,214,6.79,-0.40,-34,1
1644919290,2022-02-15 11:01,59.98,988.42,1014.20,214,6.85,-0.38,-34,1
1644919351,2022-02-15 11:02,59.60,988.44,1014.22,214,6.94,-0.38,-34,1
1644919412,2022-02-15 11:03,59.36,988.39,1014.17,214,7.04,-0.34,-34,1
1644919473,2022-02-15 11:04,59.20,988.39,1014.18,214,7.11,-0.31,-33,1
1644919534,2022-02-15 11:05,58.60,988.40,1014.18,214,7.11,-0.45,-33,1
1644919596,2022-02-15 11:06,58.21,988.40,1014.18,214,7.15,-0.51,-34,1
1644919657,2022-02-15 11:07,57.90,988.39,1014.17,214,7.19,-0.54,-34,1
1644919718,2022-02-15 11:08,57.64,988.36,1014.14,214,7.22,-0.57,-34,1
1644919779,2022-02-15 11:09,57.49,988.43,1014.21,214,7.25,-0.58,-33,1
1644919840,2022-02-15 11:10,57.34,988.40,1014.18,214,7.24,-0.63,-33,1
1644919902,2022-02-15 11:11,57.25,988.38,1014.16,214,7.36,-0.53,-33,1
1644919963,2022-02-15 11:12,57.05,988.38,1014.17,214,7.44,-0.51,-33,1
1644920024,2022-02-15 11:13,56.95,988.40,1014.18,214,7.50,-0.48,-33,1
1644920085,2022-02-15 11:14,56.88,988.39,1014.17,214,7.52,-0.47,-33,1
1644920146,2022-02-15 11:15,56.85,988.35,1014.13,214,7.55,-0.45,-33,1
1644920206,2022-02-15 11:16,56.66,988.37,1014.15,214,7.55,-0.50,-32,1
1644920267,2022-02-15 11:17,56.67,988.37,1014.15,214,7.59,-0.46,-34,1
1644920328,2022-02-15 11:18,56.43,988.37,1014.16,214,7.66,-0.45,-33,1
1644920389,2022-02-15 11:19,56.25,988.42,1014.20,214,7.69,-0.47,-36,1
1644920450,2022-02-15 11:20,56.03,988.40,1014.18,214,7.67,-0.54,-33,1
1644920513,2022-02-15 11:21,55.97,988.43,1014.22,214,7.68,-0.55,-35,1
1644920575,2022-02-15 11:22,55.82,988.43,1014.21,214,7.68,-0.58,-36,1
1644920636,2022-02-15 11:23,55.47,988.39,1014.17,214,7.65,-0.70,-35,1
1644920697,2022-02-15 11:24,55.64,988.39,1014.17,214,7.69,-0.62,-34,1
1644920758,2022-02-15 11:25,55.34,988.35,1014.14,214,7.76,-0.63,-34,1
1644920819,2022-02-15 11:26,55.06,988.36,1014.14,214,7.83,-0.63,-34,1
1644920881,2022-02-15 11:28,54.94,988.38,1014.17,214,7.89,-0.60,-36,1
1644920943,2022-02-15 11:29,54.54,988.34,1014.12,214,7.97,-0.63,-34,1
1644921004,2022-02-15 11:30,54.26,988.36,1014.14,214,8.05,-0.62,-35,1
1644921066,2022-02-15 11:31,54.08,988.36,1014.15,214,7.99,-0.73,-33,1
1644921127,2022-02-15 11:32,54.23,988.35,1014.13,214,7.98,-0.70,-33,1
1644921188,2022-02-15 11:33,54.08,988.36,1014.14,214,8.00,-0.72,-34,1
1644921249,2022-02-15 11:34,53.89,988.38,1014.16,214,8.03,-0.74,-34,1
1644921310,2022-02-15 11:35,53.77,988.36,1014.15,214,8.14,-0.67,-33,1
1644921374,2022-02-15 11:36,53.66,988.38,1014.16,214,8.24,-0.60,-34,1
1644921436,2022-02-15 11:37,53.35,988.36,1014.14,214,8.32,-0.60,-35,1
1644921496,2022-02-15 11:38,53.63,988.33,1014.12,214,8.38,-0.48,-33,1
1644921557,2022-02-15 11:39,53.28,988.34,1014.13,214,8.42,-0.53,-35,1
1644921618,2022-02-15 11:40,52.99,988.33,1014.11,214,8.36,-0.66,-36,1
1644921679,2022-02-15 11:41,52.92,988.34,1014.12,214,8.41,-0.63,-34,1
1644921739,2022-02-15 11:42,52.99,988.30,1014.08,214,8.43,-0.60,-33,1
1644921800,2022-02-15 11:43,53.12,988.30,1014.08,214,8.52,-0.48,-34,1
1644921862,2022-02-15 11:44,53.14,988.28,1014.07,214,8.54,-0.45,-34,1
1644921923,2022-02-15 11:45,52.99,988.31,1014.09,214,8.59,-0.45,-33,1
1644921984,2022-02-15 11:46,52.82,988.30,1014.09,214,8.57,-0.51,-36,1
1644922046,2022-02-15 11:47,52.61,988.32,1014.11,214,8.53,-0.60,-33,1
1644922107,2022-02-15 11:48,52.77,988.35,1014.14,214,8.50,-0.59,-33,1
1644922168,2022-02-15 11:49,52.83,988.28,1014.06,214,8.53,-0.54,-33,1
1644922229,2022-02-15 11:50,52.75,988.30,1014.09,214,8.60,-0.50,-33,1
1644922291,2022-02-15 11:51,52.71,988.28,1014.06,214,8.69,-0.43,-33,1
1644922352,2022-02-15 11:52,52.68,988.26,1014.04,214,8.78,-0.35,-34,1
1644922413,2022-02-15 11:53,52.61,988.26,1014.05,214,8.86,-0.29,-35,1
1644922476,2022-02-15 11:54,52.38,988.28,1014.06,214,8.82,-0.39,-33,1
1644922537,2022-02-15 11:55,52.00,988.29,1014.07,214,8.81,-0.50,-35,1
1644922598,2022-02-15 11:56,52.03,988.29,1014.07,214,8.78,-0.52,-37,1
1644922660,2022-02-15 11:57,52.10,988.32,1014.11,214,8.77,-0.51,-33,1
1644922721,2022-02-15 11:58,52.04,988.39,1014.17,214,8.86,-0.44,-35,1
1644922782,2022-02-15 11:59,51.69,988.38,1014.16,214,8.93,-0.47,-32,1
1644922844,2022-02-15 12:00,51.47,988.38,1014.16,214,8.91,-0.55,-33,1
1644922905,2022-02-15 12:01,51.67,988.37,1014.15,214,8.88,-0.52,-34,1
1644922966,2022-02-15 12:02,51.62,988.38,1014.16,214,8.90,-0.52,-35,1
1644923027,2022-02-15 12:03,51.56,988.37,1014.16,214,8.85,-0.58,-35,1
1644923088,2022-02-15 12:04,51.67,988.37,1014.15,214,8.88,-0.52,-35,1
1644923149,2022-02-15 12:05,51.79,988.38,1014.16,214,8.85,-0.52,-35,1
1644923210,2022-02-15 12:06,51.92,988.33,1014.11,214,8.83,-0.50,-34,1
1644923272,2022-02-15 12:07,51.82,988.23,1014.02,214,8.95,-0.42,-34,1
1644923333,2022-02-15 12:08,51.69,988.31,1014.09,214,8.98,-0.42,-36,1
1644923394,2022-02-15 12:09,51.74,988.33,1014.11,214,9.08,-0.32,-34,1
1644923455,2022-02-15 12:10,51.61,988.32,1014.10,214,9.18,-0.26,-36,1
1644923516,2022-02-15 12:11,51.48,988.36,1014.14,214,9.23,-0.25,-34,1
1644923577,2022-02-15 12:12,51.41,988.31,1014.09,214,9.16,-0.33,-35,1
1644923637,2022-02-15 12:13,51.29,988.32,1014.10,214,9.21,-0.32,-36,1
1644923698,2022-02-15 12:14,51.47,988.30,1014.08,214,9.29,-0.20,-35,1
1644923758,2022-02-15 12:15,51.30,988.31,1014.09,214,9.39,-0.15,-36,1
1644923819,2022-02-15 12:16,50.96,988.30,1014.08,214,9.44,-0.19,-35,1
1644923879,2022-02-15 12:17,50.57,988.32,1014.11,214,9.49,-0.25,-34,1
1644923940,2022-02-15 12:19,50.58,988.41,1014.19,214,9.30,-0.43,-38,1
1644924002,2022-02-15 12:20,50.61,988.35,1014.13,214,9.32,-0.40,-35,1
1644924063,2022-02-15 12:21,50.80,988.36,1014.14,214,9.31,-0.36,-38,1
1644924123,2022-02-15 12:22,50.29,988.34,1014.13,214,9.37,-0.44,-34,1
1644924184,2022-02-15 12:23,49.76,988.33,1014.11,214,9.35,-0.61,-42,1
1644924245,2022-02-15 12:24,49.55,988.32,1014.11,214,9.42,-0.60,-34,1
1644924307,2022-02-15 12:25,50.07,988.34,1014.13,214,9.39,-0.48,-33,1
1644924368,2022-02-15 12:26,49.96,988.32,1014.10,214,9.46,-0.45,-34,1
1644924430,2022-02-15 12:27,49.41,988.34,1014.12,214,9.52,-0.55,-35,1
1644924491,2022-02-15 12:28,49.20,988.32,1014.11,214,9.50,-0.62,-34,1
1644924552,2022-02-15 12:29,49.46,988.33,1014.12,214,9.56,-0.49,-35,1
1644924613,2022-02-15 12:30,49.25,988.31,1014.09,214,9.64,-0.48,-36,1
1644924674,2022-02-15 12:31,49.11,988.35,1014.13,214,9.70,-0.46,-35,1
1644924736,2022-02-15 12:32,48.96,988.31,1014.10,214,9.62,-0.58,-34,1
1644924797,2022-02-15 12:33,48.97,988.34,1014.12,214,9.66,-0.54,-34,1
1644924858,2022-02-15 12:34,48.81,988.31,1014.09,214,9.62,-0.62,-33,1
1644924919,2022-02-15 12:35,48.96,988.33,1014.12,214,9.65,-0.55,-34,1
1644924980,2022-02-15 12:36,48.77,988.32,1014.11,214,9.67,-0.59,-35,1
1644925042,2022-02-15 12:37,48.60,988.33,1014.11,214,9.75,-0.56,-36,1
1644925104,2022-02-15 12:38,48.46,988.31,1014.09,214,9.82,-0.53,-34,1
1644925165,2022-02-15 12:39,48.57,988.38,1014.16,214,9.87,-0.46,-34,1
1644925227,2022-02-15 12:40,48.71,988.38,1014.16,214,9.86,-0.43,-34,1
1644925288,2022-02-15 12:41,48.38,988.38,1014.17,214,9.95,-0.44,-33,1
1644925349,2022-02-15 12:42,48.22,988.40,1014.18,214,9.89,-0.54,-33,1
1644925411,2022-02-15 12:43,48.15,988.41,1014.20,214,10.03,-0.43,-34,1
1644925472,2022-02-15 12:44,48.17,988.41,1014.20,214,9.95,-0.50,-35,1
1644925535,2022-02-15 12:45,48.04,988.41,1014.19,214,10.08,-0.41,-33,1
1644925596,2022-02-15 12:46,47.84,988.44,1014.22,214,10.13,-0.43,-34,1
1644925657,2022-02-15 12:47,47.39,988.45,1014.23,214,10.14,-0.55,-33,1
1644925719,2022-02-15 12:48,47.86,988.43,1014.21,214,10.20,-0.36,-34,1
1644925780,2022-02-15 12:49,47.46,988.44,1014.23,214,10.16,-0.51,-36,1
1644925842,2022-02-15 12:50,47.53,988.38,1014.16,214,10.23,-0.42,-34,1
1644925903,2022-02-15 12:51,47.35,988.34,1014.12,214,10.25,-0.46,-34,1
1644925964,2022-02-15 12:52,47.09,988.39,1014.17,214,10.26,-0.52,-35,1
1644926025,2022-02-15 12:53,47.13,988.35,1014.13,214,10.22,-0.55,-34,1
1644926086,2022-02-15 12:54,47.24,988.39,1014.17,214,10.16,-0.57,-37,1
1644926147,2022-02-15 12:55,47.17,988.42,1014.20,214,10.16,-0.59,-34,1
1644926208,2022-02-15 12:56,47.44,988.40,1014.18,214,10.26,-0.42,-35,1
1644926270,2022-02-15 12:57,47.11,988.44,1014.22,214,10.21,-0.56,-34,1
1644926332,2022-02-15 12:58,47.28,988.40,1014.19,214,10.17,-0.55,-32,1
1644926393,2022-02-15 12:59,47.22,988.40,1014.18,214,10.19,-0.55,-36,1
1644926455,2022-02-15 13:00,47.34,988.37,1014.15,214,10.17,-0.53,-34,1
1644926516,2022-02-15 13:01,47.39,988.36,1014.14,214,10.19,-0.50,-33,1
1644926577,2022-02-15 13:02,47.20,988.43,1014.21,214,10.04,-0.69,-34,1
1644926638,2022-02-15 13:03,47.40,988.38,1014.16,214,10.05,-0.63,-35,1
1644926700,2022-02-15 13:05,47.40,988.41,1014.19,214,10.09,-0.59,-36,1
1644926761,2022-02-15 13:06,47.51,988.39,1014.17,214,10.19,-0.47,-33,1
1644926822,2022-02-15 13:07,46.98,988.41,1014.19,214,10.12,-0.68,-33,1
1644926883,2022-02-15 13:08,47.00,988.39,1014.17,214,10.12,-0.68,-34,1
1644926944,2022-02-15 13:09,46.55,988.45,1014.23,214,10.06,-0.87,-34,1
1644927005,2022-02-15 13:10,46.79,988.41,1014.19,214,10.12,-0.74,-36,1
1644927066,2022-02-15 13:11,46.77,988.42,1014.20,214,10.10,-0.76,-33,1
1644927127,2022-02-15 13:12,46.20,988.47,1014.26,214,10.19,-0.85,-33,1
1644927189,2022-02-15 13:13,45.99,988.47,1014.25,214,10.12,-0.97,-33,1
1644927250,2022-02-15 13:14,46.36,988.44,1014.23,214,10.26,-0.74,-34,1
1644927311,2022-02-15 13:15,46.54,988.48,1014.26,214,10.18,-0.76,-35,1
1644927372,2022-02-15 13:16,46.71,988.42,1014.21,214,10.23,-0.66,-34,1
1644927433,2022-02-15 13:17,46.54,988.43,1014.21,214,10.32,-0.63,-34,1
1644927494,2022-02-15 13:18,46.24,988.43,1014.21,214,10.29,-0.75,-35,1
1644927555,2022-02-15 13:19,46.21,988.48,1014.26,214,10.21,-0.83,-33,1
1644927617,2022-02-15 13:20,45.96,988.46,1014.24,214,10.21,-0.90,-33,1
1644927678,2022-02-15 13:21,46.11,988.48,1014.27,214,10.13,-0.93,-34,1
1644927739,2022-02-15 13:22,46.28,988.48,1014.26,214,10.10,-0.91,-34,1
1644927800,2022-02-15 13:23,46.30,988.49,1014.28,214,10.19,-0.82,-34,1
1644927862,2022-02-15 13:24,46.06,988.50,1014.28,214,10.23,-0.85,-36,1
1644927923,2022-02-15 13:25,46.16,988.41,1014.20,214,10.33,-0.73,-34,1
1644927984,2022-02-15 13:26,45.70,988.45,1014.23,214,10.37,-0.83,-33,1
1644928046,2022-02-15 13:27,45.62,988.39,1014.17,214,10.46,-0.77,-35,1
1644928107,2022-02-15 13:28,45.74,988.50,1014.28,214,10.51,-0.69,-35,1
1644928168,2022-02-15 13:29,44.63,988.47,1014.25,214,10.41,-1.12,-35,1
1644928229,2022-02-15 13:30,44.39,988.46,1014.24,214,10.33,-1.27,-33,1
1644928291,2022-02-15 13:31,44.55,988.46,1014.24,214,10.38,-1.17,-34,1
1644928354,2022-02-15 13:32,44.94,988.51,1014.29,214,10.33,-1.10,-34,1
1644928415,2022-02-15 13:33,44.99,988.49,1014.27,214,10.44,-0.98,-35,1
1644928476,2022-02-15 13:34,44.83,988.55,1014.33,214,10.54,-0.94,-33,1
1644928537,2022-02-15 13:35,44.34,988.56,1014.34,214,10.42,-1.20,-33,1
1644928598,2022-02-15 13:36,44.70,988.53,1014.31,214,10.38,-1.13,-32,1
1644928660,2022-02-15 13:37,44.75,988.46,1014.25,214,10.40,-1.09,-35,1
1644928720,2022-02-15 13:38,44.43,988.54,1014.32,214,10.45,-1.14,-34,1
1644928781,2022-02-15 13:39,44.17,988.53,1014.32,214,10.48,-1.20,-35,1
1644928842,2022-02-15 13:40,44.22,988.51,1014.30,214,10.43,-1.23,-33,1
1644928903,2022-02-15 13:41,44.17,988.42,1014.21,214,10.47,-1.21,-34,1
1644928965,2022-02-15 13:42,44.33,988.52,1014.30,214,10.33,-1.28,-33,1
1644929026,2022-02-15 13:43,44.61,988.51,1014.29,214,10.31,-1.22,-34,1
1644929087,2022-02-15 13:44,44.59,988.53,1014.32,214,10.42,-1.12,-37,1
1644929148,2022-02-15 13:45,44.49,988.56,1014.34,214,10.44,-1.14,-33,1
1644929209,2022-02-15 13:46,44.07,988.50,1014.28,214,10.52,-1.19,-35,1
1644929271,2022-02-15 13:47,44.17,988.50,1014.28,214,10.59,-1.10,-37,1
1644929332,2022-02-15 13:48,43.80,988.52,1014.30,214,10.57,-1.23,-33,1
1644929393,2022-02-15 13:49,43.74,988.51,1014.29,214,10.63,-1.20,-34,1
1644929454,2022-02-15 13:50,43.54,988.57,1014.35,214,10.56,-1.32,-34,1
1644929515,2022-02-15 13:51,43.63,988.58,1014.36,214,10.57,-1.28,-34,1
1644929576,2022-02-15 13:52,43.81,988.46,1014.25,214,10.50,-1.29,-33,1
1644929637,2022-02-15 13:53,43.63,988.59,1014.37,214,10.55,-1.30,-33,1
1644929698,2022-02-15 13:54,43.66,988.52,1014.30,214,10.60,-1.25,-33,1
1644929758,2022-02-15 13:55,43.55,988.47,1014.25,214,10.69,-1.20,-34,1
1644929818,2022-02-15 13:56,43.38,988.52,1014.30,214,10.71,-1.23,-36,1
1644929879,2022-02-15 13:57,43.68,988.44,1014.22,214,10.60,-1.24,-34,1
1644929940,2022-02-15 13:59,43.76,988.45,1014.23,214,10.65,-1.17,-34,1
1644930001,2022-02-15 14:00,43.55,988.42,1014.20,214,10.75,-1.14,-35,1
1644930061,2022-02-15 14:01,43.52,988.43,1014.22,214,10.88,-1.04,-33,1
1644930122,2022-02-15 14:02,43.30,988.33,1014.11,214,10.97,-1.02,-32,1
1644930183,2022-02-15 14:03,42.99,988.39,1014.17,214,11.00,-1.10,-33,1
1644930244,2022-02-15 14:04,43.13,988.41,1014.20,214,10.87,-1.17,-33,1
1644930305,2022-02-15 14:05,43.30,988.42,1014.20,214,10.89,-1.10,-33,1
1644930367,2022-02-15 14:06,43.67,988.47,1014.25,214,10.69,-1.16,-34,1
1644930428,2022-02-15 14:07,43.81,988.40,1014.18,214,10.72,-1.09,-32,1
1644930488,2022-02-15 14:08,43.93,988.42,1014.20,214,10.82,-0.96,-35,1
1644930549,2022-02-15 14:09,43.86,988.36,1014.15,214,10.82,-0.98,-34,1
1644930610,2022-02-15 14:10,43.91,988.41,1014.19,214,10.77,-1.02,-33,1
1644930672,2022-02-15 14:11,43.43,988.37,1014.15,214,10.88,-1.07,-35,1
1644930734,2022-02-15 14:12,43.43,988.40,1014.18,214,10.97,-0.98,-35,1
1644930795,2022-02-15 14:13,43.52,988.35,1014.13,214,10.91,-1.01,-37,1
1644930856,2022-02-15 14:14,43.64,988.32,1014.11,214,10.97,-0.92,-34,1
1644930917,2022-02-15 14:15,43.35,988.32,1014.10,214,11.03,-0.95,-37,1
1644930978,2022-02-15 14:16,42.98,988.36,1014.15,214,10.91,-1.18,-34,1
1644931039,2022-02-15 14:17,43.20,988.36,1014.14,214,10.78,-1.23,-35,1
1644931100,2022-02-15 14:18,43.13,988.33,1014.11,214,10.80,-1.23,-33,1
1644931161,2022-02-15 14:19,43.26,988.43,1014.21,214,10.72,-1.26,-33,1
1644931222,2022-02-15 14:20,43.67,988.37,1014.15,214,10.66,-1.19,-35,1
1644931284,2022-02-15 14:21,43.56,988.39,1014.17,214,10.83,-1.07,-33,1
1644931345,2022-02-15 14:22,42.79,988.37,1014.16,214,10.81,-1.33,-33,1
1644931406,2022-02-15 14:23,42.94,988.27,1014.05,214,10.80,-1.29,-34,1
1644931467,2022-02-15 14:24,42.77,988.38,1014.16,214,10.81,-1.34,-35,1
1644931528,2022-02-15 14:25,42.63,988.29,1014.07,214,10.91,-1.29,-33,1
1644931590,2022-02-15 14:26,42.31,988.32,1014.10,214,11.04,-1.28,-36,1
1644931650,2022-02-15 14:27,42.39,988.28,1014.07,214,11.13,-1.17,-34,1
1644931712,2022-02-15 14:28,42.17,988.30,1014.09,214,11.07,-1.29,-33,1
1644931773,2022-02-15 14:29,42.17,988.30,1014.09,214,10.98,-1.37,-35,1
1644931834,2022-02-15 14:30,42.20,988.28,1014.06,214,10.98,-1.37,-33,1
1644931895,2022-02-15 14:31,42.23,988.30,1014.08,214,10.98,-1.36,-34,1
1644931956,2022-02-15 14:32,42.08,988.24,1014.03,214,11.10,-1.29,-36,1
1644932017,2022-02-15 14:33,42.18,988.38,1014.16,214,11.04,-1.32,-32,1
1644932078,2022-02-15 14:34,42.48,988.35,1014.13,214,10.98,-1.28,-33,1
1644932139,2022-02-15 14:35,42.66,988.35,1014.14,214,10.90,-1.29,-34,1
1644932200,2022-02-15 14:36,42.83,988.32,1014.10,214,10.99,-1.15,-35,1
1644932262,2022-02-15 14:37,42.71,988.34,1014.12,214,10.95,-1.23,-35,1
1644932323,2022-02-15 14:38,42.77,988.32,1014.11,214,10.97,-1.19,-36,1
1644932384,2022-02-15 14:39,42.78,988.32,1014.10,214,10.98,-1.18,-32,1
1644932445,2022-02-15 14:40,42.65,988.32,1014.10,214,11.01,-1.19,-33,1
1644932506,2022-02-15 14:41,42.88,988.32,1014.11,214,10.92,-1.20,-33,1
1644932568,2022-02-15 14:42,42.87,988.33,1014.11,214,11.01,-1.12,-34,1
1644932629,2022-02-15 14:43,42.64,988.35,1014.14,214,11.02,-1.19,-36,1
1644932690,2022-02-15 14:44,42.85,988.37,1014.15,214,11.05,-1.09,-36,1
1644932751,2022-02-15 14:45,42.83,988.33,1014.12,214,11.08,-1.07,-36,1
1644932813,2022-02-15 14:46,43.18,988.33,1014.12,214,11.15,-0.90,-35,1
1644932874,2022-02-15 14:47,42.76,988.35,1014.13,214,11.20,-0.99,-35,1
1644932935,2022-02-15 14:48,42.96,988.35,1014.13,214,11.24,-0.89,-35,1
1644932996,2022-02-15 14:49,42.90,988.34,1014.12,214,11.28,-0.87,-35,1
1644933057,2022-02-15 14:50,42.97,988.35,1014.13,214,11.20,-0.92,-34,1
1644933118,2022-02-15 14:51,43.11,988.33,1014.11,214,11.18,-0.89,-34,1
1644933178,2022-02-15 14:52,43.10,988.29,1014.07,214,11.27,-0.81,-33,1
1644933239,2022-02-15 14:53,42.85,988.28,1014.06,214,11.34,-0.83,-36,1
1644933299,2022-02-15 14:54,43.12,988.35,1014.13,214,11.26,-0.82,-36,1
1644933360,2022-02-15 14:56,43.28,988.38,1014.16,214,11.09,-0.92,-33,1
1644933421,2022-02-15 14:57,43.22,988.38,1014.16,214,11.11,-0.92,-33,1
1644933483,2022-02-15 14:58,43.23,988.36,1014.15,214,11.24,-0.80,-35,1
1644933545,2022-02-15 14:59,43.30,988.40,1014.18,214,11.15,-0.86,-34,1
1644933606,2022-02-15 15:00,43.28,988.39,1014.17,214,11.28,-0.75,-35,1
1644933667,2022-02-15 15:01,43.16,988.40,1014.18,214,11.37,-0.71,-33,1
1644933729,2022-02-15 15:02,42.95,988.40,1014.19,214,11.41,-0.73,-34,1
1644933790,2022-02-15 15:03,42.90,988.39,1014.17,214,11.34,-0.81,-34,1
1644933851,2022-02-15 15:04,43.17,988.43,1014.22,214,11.22,-0.84,-34,1
1644933912,2022-02-15 15:05,43.60,988.44,1014.22,214,11.18,-0.74,-33,1
1644933974,2022-02-15 15:06,43.25,988.40,1014.18,214,11.26,-0.78,-34,1
1644934035,2022-02-15 15:07,43.60,988.40,1014.19,214,11.13,-0.78,-34,1
1644934096,2022-02-15 15:08,43.85,988.38,1014.16,214,11.19,-0.65,-36,1
1644934157,2022-02-15 15:09,44.13,988.37,1014.15,214,11.04,-0.70,-34,1
1644934218,2022-02-15 15:10,44.30,988.37,1014.15,214,11.14,-0.56,-34,1
1644934279,2022-02-15 15:11,44.13,988.38,1014.16,214,11.17,-0.58,-34,1
1644934340,2022-02-15 15:12,44.02,988.36,1014.14,214,11.26,-0.53,-33,1
1644934401,2022-02-15 15:13,44.06,988.38,1014.16,214,11.25,-0.53,-33,1
1644934462,2022-02-15 15:14,44.03,988.32,1014.10,214,11.39,-0.41,-33,1
1644934522,2022-02-15 15:15,43.93,988.38,1014.16,214,11.46,-0.38,-35,1
1644934584,2022-02-15 15:16,44.06,988.35,1014.13,214,11.29,-0.50,-34,1
1644934645,2022-02-15 15:17,44.02,988.36,1014.15,214,11.38,-0.42,-37,1
1644934706,2022-02-15 15:18,43.94,988.37,1014.15,214,11.45,-0.39,-35,1
1644934767,2022-02-15 15:19,44.06,988.33,1014.12,214,11.43,-0.37,-33,1
1644934829,2022-02-15 15:20,44.21,988.38,1014.16,214,11.55,-0.21,-32,1
1644934890,2022-02-15 15:21,44.02,988.43,1014.22,214,11.61,-0.22,-35,1
1644934952,2022-02-15 15:22,43.97,988.40,1014.19,214,11.66,-0.19,-34,1
1644935014,2022-02-15 15:23,43.74,988.40,1014.18,214,11.79,-0.14,-34,1
1644935074,2022-02-15 15:24,44.14,988.46,1014.24,214,11.66,-0.13,-34,1
1644935135,2022-02-15 15:25,44.04,988.45,1014.24,214,11.54,-0.27,-35,1
1644935196,2022-02-15 15:26,44.34,988.47,1014.25,214,11.47,-0.24,-33,1
1644935258,2022-02-15 15:27,44.61,988.48,1014.26,214,11.32,-0.30,-33,1
1644935319,2022-02-15 15:28,45.48,988.46,1014.24,214,11.00,-0.32,-34,1
1644935380,2022-02-15 15:29,45.71,988.42,1014.20,214,11.06,-0.20,-34,1
1644935441,2022-02-15 15:30,45.53,988.42,1014.21,214,11.12,-0.20,-37,1
1644935502,2022-02-15 15:31,45.50,988.42,1014.20,214,11.12,-0.21,-37,1
1644935566,2022-02-15 15:32,45.58,988.43,1014.22,214,11.17,-0.14,-34,1
1644935627,2022-02-15 15:33,45.83,988.48,1014.26,214,11.09,-0.14,-39,1
1644935688,2022-02-15 15:34,45.85,988.56,1014.35,214,11.06,-0.16,-33,1
1644935750,2022-02-15 15:35,46.01,988.52,1014.30,214,11.08,-0.09,-33,1
1644935811,2022-02-15 15:36,45.94,988.58,1014.36,214,11.15,-0.05,-35,1
1644935872,2022-02-15 15:37,46.17,988.58,1014.36,214,11.06,-0.06,-34,1
1644935996,2022-02-15 15:39,46.29,988.53,1014.31,214,11.20,0.10,-35,1
1644936057,2022-02-15 15:40,46.21,988.55,1014.33,214,11.21,0.09,-35,1
1644936119,2022-02-15 15:41,46.26,988.51,1014.30,214,11.25,0.14,-36,1
1644936179,2022-02-15 15:42,46.24,988.51,1014.29,214,11.33,0.21,-34,1
1644936240,2022-02-15 15:44,46.15,988.53,1014.31,214,11.31,0.16,-33,1
1644936302,2022-02-15 15:45,46.60,988.53,1014.31,214,11.19,0.18,-34,1
1644936362,2022-02-15 15:46,46.71,988.55,1014.34,214,11.21,0.24,-33,1
1644936424,2022-02-15 15:47,46.89,988.52,1014.31,214,11.13,0.22,-34,1
1644936486,2022-02-15 15:48,46.79,988.50,1014.29,214,11.19,0.24,-35,1
1644936548,2022-02-15 15:49,46.75,988.55,1014.33,214,11.19,0.23,-36,1
1644936609,2022-02-15 15:50,46.78,988.56,1014.34,214,11.07,0.13,-33,1
1644936670,2022-02-15 15:51,46.97,988.54,1014.32,214,11.06,0.18,-36,1
1644936731,2022-02-15 15:52,46.93,988.56,1014.34,214,11.08,0.18,-34,1
1644936792,2022-02-15 15:53,47.22,988.56,1014.34,214,11.12,0.30,-34,1
1644936853,2022-02-15 15:54,47.13,988.58,1014.37,214,11.11,0.27,-33,1
1644936914,2022-02-15 15:55,47.27,988.54,1014.32,214,11.14,0.34,-34,1
1644936975,2022-02-15 15:56,47.13,988.55,1014.34,214,11.20,0.35,-32,1
1644937036,2022-02-15 15:57,47.01,988.56,1014.34,214,11.25,0.36,-34,1
1644937097,2022-02-15 15:58,47.01,988.58,1014.36,214,11.19,0.31,-32,1
1644937158,2022-02-15 15:59,47.14,988.60,1014.38,214,11.16,0.32,-34,1
1644937220,2022-02-15 16:00,47.48,988.63,1014.42,214,11.07,0.33,-35,1
1644937281,2022-02-15 16:01,47.53,988.64,1014.42,214,11.13,0.40,-33,1
1644937342,2022-02-15 16:02,47.00,988.64,1014.43,214,11.30,0.40,-35,1
1644937403,2022-02-15 16:03,47.19,988.70,1014.48,214,11.14,0.31,-33,1
1644937464,2022-02-15 16:04,47.09,988.67,1014.46,214,11.20,0.34,-33,1
1644937526,2022-02-15 16:05,47.02,988.66,1014.44,214,11.26,0.37,-33,1
1644937587,2022-02-15 16:06,47.13,988.68,1014.46,214,11.31,0.45,-35,1
1644937648,2022-02-15 16:07,47.21,988.66,1014.44,214,11.34,0.50,-34,1
1644937709,2022-02-15 16:08,47.13,988.65,1014.44,214,11.16,0.31,-33,1
1644937770,2022-02-15 16:09,47.28,988.62,1014.41,214,11.20,0.40,-35,1
1644937831,2022-02-15 16:10,47.51,988.60,1014.39,214,11.07,0.34,-34,1
1644937894,2022-02-15 16:11,47.44,988.58,1014.36,214,11.13,0.38,-34,1
1644937955,2022-02-15 16:12,47.63,988.58,1014.36,214,11.07,0.38,-38,1
1644938077,2022-02-15 16:14,47.59,988.58,1014.36,214,11.16,0.45,-34,1
1644938138,2022-02-15 16:15,47.54,988.59,1014.38,214,11.15,0.43,-34,1
1644938260,2022-02-15 16:17,47.61,988.66,1014.44,214,11.01,0.31,-35,1
1644938321,2022-02-15 16:18,47.71,988.65,1014.43,214,11.02,0.35,-34,1
1644938383,2022-02-15 16:19,47.64,988.61,1014.40,214,11.09,0.40,-34,1
1644938443,2022-02-15 16:20,47.80,988.64,1014.42,214,11.07,0.43,-34,1
1644938505,2022-02-15 16:21,48.02,988.63,1014.42,214,10.99,0.42,-34,1
1644938565,2022-02-15 16:22,47.89,988.67,1014.45,214,11.05,0.43,-33,1
1644938626,2022-02-15 16:23,47.89,988.65,1014.43,214,11.06,0.44,-32,1
1644938687,2022-02-15 16:24,47.88,988.63,1014.41,214,11.03,0.41,-34,1
1644938748,2022-02-15 16:25,47.94,988.66,1014.45,214,11.02,0.42,-38,1
1644938809,2022-02-15 16:26,47.94,988.67,1014.45,214,11.04,0.44,-33,1
1644938870,2022-02-15 16:27,48.19,988.68,1014.47,214,10.99,0.46,-35,1
1644938931,2022-02-15 16:28,48.25,988.69,1014.48,214,11.03,0.52,-34,1
1644938992,2022-02-15 16:29,48.11,988.72,1014.51,214,11.05,0.50,-34,1
1644939053,2022-02-15 16:30,48.39,988.71,1014.49,214,10.95,0.49,-34,1
1644939114,2022-02-15 16:31,48.33,988.69,1014.47,214,10.93,0.45,-35,1
1644939176,2022-02-15 16:32,48.30,988.70,1014.48,214,10.95,0.46,-34,1
1644939238,2022-02-15 16:33,48.36,988.74,1014.53,214,10.95,0.48,-33,1
1644939299,2022-02-15 16:34,48.38,988.72,1014.51,214,10.93,0.46,-32,1
1644939360,2022-02-15 16:36,48.60,988.71,1014.49,214,10.80,0.41,-33,1
1644939420,2022-02-15 16:37,48.72,988.69,1014.48,214,10.84,0.48,-33,1
1644939481,2022-02-15 16:38,48.63,988.68,1014.46,214,10.90,0.51,-37,1
1644939542,2022-02-15 16:39,48.87,988.69,1014.48,214,10.78,0.46,-34,1
1644939603,2022-02-15 16:40,48.84,988.70,1014.48,214,10.87,0.54,-35,1
1644939664,2022-02-15 16:41,48.55,988.71,1014.49,214,10.90,0.49,-33,1
1644939724,2022-02-15 16:42,48.59,988.70,1014.49,214,10.94,0.53,-33,1
1644939786,2022-02-15 16:43,48.83,988.73,1014.51,214,10.90,0.56,-33,1
1644939908,2022-02-15 16:45,48.83,988.78,1014.56,214,10.95,0.61,-33,1
1644939970,2022-02-15 16:46,48.97,988.78,1014.56,214,10.83,0.54,-33,1
1644940092,2022-02-15 16:48,48.98,988.81,1014.59,214,10.87,0.58,-32,1
1644940153,2022-02-15 16:49,49.15,988.81,1014.59,214,10.77,0.54,-35,1
1644940213,2022-02-15 16:50,49.17,988.82,1014.61,214,10.83,0.60,-34,1
1644940275,2022-02-15 16:51,49.18,988.81,1014.59,214,10.83,0.60,-34,1
1644940337,2022-02-15 16:52,49.18,988.82,1014.61,214,10.83,0.60,-34,1
1644940398,2022-02-15 16:53,49.14,988.85,1014.63,214,10.86,0.62,-34,1
1644940459,2022-02-15 16:54,49.27,988.84,1014.63,214,10.86,0.65,-34,1
1644940520,2022-02-15 16:55,49.52,988.85,1014.63,214,10.78,0.65,-34,1
1644940581,2022-02-15 16:56,49.75,988.88,1014.67,214,10.70,0.64,-32,1
1644940643,2022-02-15 16:57,49.95,988.88,1014.67,214,10.63,0.63,-34,1
1644940704,2022-02-15 16:58,50.04,988.88,1014.66,214,10.60,0.63,-35,1
1644940765,2022-02-15 16:59,50.19,988.88,1014.67,214,10.59,0.66,-34,1
1644940826,2022-02-15 17:00,50.16,988.89,1014.67,214,10.62,0.68,-33,1
1644940888,2022-02-15 17:01,50.63,988.92,1014.70,214,10.47,0.67,-34,1
1644940948,2022-02-15 17:02,50.94,988.91,1014.69,214,10.37,0.66,-34,1
1644941010,2022-02-15 17:03,50.89,988.90,1014.68,214,10.40,0.68,-34,1
1644941071,2022-02-15 17:04,51.14,988.93,1014.71,214,10.29,0.64,-34,1
1644941132,2022-02-15 17:05,51.05,988.90,1014.69,214,10.39,0.71,-33,1
1644941194,2022-02-15 17:06,51.26,988.89,1014.67,214,10.32,0.70,-34,1
1644941255,2022-02-15 17:07,51.64,988.83,1014.61,214,10.27,0.76,-34,1
1644941316,2022-02-15 17:08,51.73,988.84,1014.63,214,10.19,0.71,-32,1
1644941377,2022-02-15 17:09,51.74,988.80,1014.59,214,10.22,0.74,-32,1
1644941438,2022-02-15 17:10,51.75,988.86,1014.64,214,10.24,0.76,-34,1
1644941500,2022-02-15 17:11,51.74,988.87,1014.65,214,10.27,0.78,-34,1
1644941561,2022-02-15 17:12,51.59,988.85,1014.63,214,10.33,0.80,-33,1
1644941622,2022-02-15 17:13,51.50,988.88,1014.66,214,10.38,0.82,-32,1
1644941683,2022-02-15 17:14,51.48,988.88,1014.67,214,10.42,0.85,-33,1
1644941744,2022-02-15 17:15,51.31,988.85,1014.63,214,10.44,0.83,-35,1
1644941805,2022-02-15 17:16,51.27,988.86,1014.64,214,10.43,0.81,-33,1
1644941988,2022-02-15 17:19,51.30,988.86,1014.64,214,10.41,0.80,-34,1
1644942049,2022-02-15 17:20,51.15,988.86,1014.65,214,10.41,0.76,-33,1
1644942110,2022-02-15 17:21,51.17,988.89,1014.68,214,10.41,0.76,-34,1
1644942172,2022-02-15 17:22,51.15,988.90,1014.68,214,10.40,0.75,-33,1
1644942233,2022-02-15 17:23,51.14,988.89,1014.67,214,10.40,0.74,-33,1
1644942294,2022-02-15 17:24,51.15,988.83,1014.61,214,10.39,0.74,-34,1
1644942355,2022-02-15 17:25,50.85,988.89,1014.68,214,10.36,0.63,-33,1
1644942416,2022-02-15 17:26,51.51,988.89,1014.68,214,10.36,0.81,-34,1
1644942476,2022-02-15 17:27,51.52,988.88,1014.66,214,10.36,0.81,-33,1
1644942537,2022-02-15 17:28,51.63,988.88,1014.66,214,10.34,0.82,-36,1
1644942597,2022-02-15 17:29,51.71,988.91,1014.69,214,10.32,0.82,-33,1
1644942658,2022-02-15 17:30,51.90,988.92,1014.71,214,10.29,0.84,-34,1
1644942718,2022-02-15 17:31,52.00,988.91,1014.69,214,10.28,0.86,-33,1
1644942779,2022-02-15 17:32,51.99,988.98,1014.76,214,10.28,0.86,-34,1
1644942840,2022-02-15 17:34,52.00,988.94,1014.73,214,10.26,0.85,-33,1
1644942900,2022-02-15 17:35,51.96,988.98,1014.77,214,10.26,0.83,-34,1
1644942961,2022-02-15 17:36,51.99,988.99,1014.78,214,10.24,0.82,-34,1
1644943023,2022-02-15 17:37,52.11,988.99,1014.77,214,10.23,0.85,-33,1
1644943084,2022-02-15 17:38,52.13,989.00,1014.78,214,10.17,0.80,-34,1
1644943206,2022-02-15 17:40,52.69,989.01,1014.79,214,10.05,0.83,-34,1
1644943266,2022-02-15 17:41,52.71,988.97,1014.75,214,10.05,0.84,-35,1
1644943328,2022-02-15 17:42,52.59,988.99,1014.77,214,10.05,0.81,-33,1
1644943389,2022-02-15 17:43,52.58,989.01,1014.79,214,10.04,0.79,-33,1
1644943450,2022-02-15 17:44,52.72,989.02,1014.80,214,10.03,0.82,-32,1
1644943511,2022-02-15 17:45,52.74,989.03,1014.82,214,10.02,0.82,-34,1
1644943572,2022-02-15 17:46,53.00,989.06,1014.84,214,9.97,0.84,-33,1
1644943634,2022-02-15 17:47,53.40,989.09,1014.88,214,9.92,0.90,-32,1
1644943694,2022-02-15 17:48,54.00,989.07,1014.85,214,9.72,0.87,-34,1
1644943755,2022-02-15 17:49,54.77,989.08,1014.87,214,9.49,0.85,-34,1
1644943816,2022-02-15 17:50,55.18,989.13,1014.92,214,9.43,0.89,-33,1
1644943877,2022-02-15 17:51,55.24,989.13,1014.91,214,9.47,0.95,-33,1
1644943938,2022-02-15 17:52,55.26,989.12,1014.90,214,9.45,0.93,-33,1
1644943999,2022-02-15 17:53,55.19,989.10,1014.88,214,9.50,0.96,-34,1
1644944060,2022-02-15 17:54,55.19,989.11,1014.89,214,9.52,0.98,-33,1
1644944122,2022-02-15 17:55,55.12,989.11,1014.89,214,9.53,0.98,-34,1
1644944183,2022-02-15 17:56,55.11,989.08,1014.86,214,9.52,0.96,-33,1
1644944244,2022-02-15 17:57,55.09,989.09,1014.88,214,9.53,0.97,-34,1
1644944305,2022-02-15 17:58,55.41,989.10,1014.89,214,9.48,1.00,-34,1
1644944366,2022-02-15 17:59,55.51,989.08,1014.86,214,9.44,0.99,-33,1
1644944427,2022-02-15 18:00,55.54,989.10,1014.89,214,9.44,0.99,-34,1
1644944489,2022-02-15 18:01,55.58,989.09,1014.87,214,9.47,1.03,-33,1
1644944550,2022-02-15 18:02,55.50,989.10,1014.89,214,9.49,1.03,-32,1
1644944612,2022-02-15 18:03,55.37,989.11,1014.89,214,9.50,1.01,-34,1
1644944673,2022-02-15 18:04,55.42,989.11,1014.89,214,9.47,0.99,-31,1
1644944734,2022-02-15 18:05,55.43,989.11,1014.89,214,9.44,0.97,-34,1
1644944796,2022-02-15 18:06,55.56,989.13,1014.91,214,9.43,0.99,-33,1
1644944857,2022-02-15 18:07,55.45,989.18,1014.96,214,9.43,0.96,-33,1
1644944917,2022-02-15 18:08,55.50,989.17,1014.96,214,9.44,0.98,-32,1
1644944978,2022-02-15 18:09,55.45,989.19,1014.98,214,9.45,0.98,-35,1
1644945040,2022-02-15 18:10,55.44,989.23,1015.01,214,9.45,0.98,-33,1
1644945101,2022-02-15 18:11,55.43,989.23,1015.01,214,9.45,0.98,-33,1
1644945163,2022-02-15 18:12,55.36,989.27,1015.06,214,9.45,0.96,-32,1
1644945224,2022-02-15 18:13,55.37,989.26,1015.04,214,9.44,0.95,-33,1
1644945285,2022-02-15 18:14,55.47,989.27,1015.05,214,9.43,0.97,-32,1
1644945345,2022-02-15 18:15,55.58,989.29,1015.07,214,9.42,0.99,-32,1
1644945406,2022-02-15 18:16,55.59,989.35,1015.13,214,9.41,0.98,-33,1
1644945468,2022-02-15 18:17,55.71,989.36,1015.14,214,9.39,0.99,-34,1
1644945529,2022-02-15 18:18,55.90,989.35,1015.13,214,9.38,1.03,-33,1
1644945590,2022-02-15 18:19,55.90,989.38,1015.17,214,9.37,1.02,-34,1
1644945652,2022-02-15 18:20,55.93,989.43,1015.21,214,9.36,1.02,-31,1
1644945713,2022-02-15 18:21,55.98,989.45,1015.24,214,9.35,1.02,-34,1
1644945774,2022-02-15 18:22,55.99,989.47,1015.26,214,9.33,1.00,-33,1
1644945836,2022-02-15 18:23,56.02,989.46,1015.25,214,9.31,0.99,-34,1
1644945897,2022-02-15 18:24,56.06,989.49,1015.28,214,9.30,0.99,-33,1
1644945958,2022-02-15 18:25,56.14,989.51,1015.30,214,9.28,1.00,-33,1
1644946018,2022-02-15 18:26,56.15,989.49,1015.27,214,9.28,1.00,-33,1
1644946079,2022-02-15 18:27,56.18,989.48,1015.26,214,9.27,1.00,-33,1
1644946139,2022-02-15 18:28,56.24,989.53,1015.31,214,9.25,0.99,-34,1
1644946200,2022-02-15 18:30,56.20,989.55,1015.33,214,9.25,0.98,-32,1
1644946261,2022-02-15 18:31,56.34,989.56,1015.34,214,9.25,1.02,-34,1
1644946322,2022-02-15 18:32,56.30,989.60,1015.38,214,9.23,0.99,-33,1
1644946382,2022-02-15 18:33,56.39,989.61,1015.40,214,9.24,1.02,-34,1
1644946443,2022-02-15 18:34,56.42,989.59,1015.37,214,9.23,1.02,-33,1
1644946504,2022-02-15 18:35,56.50,989.61,1015.39,214,9.23,1.04,-33,1
1644946565,2022-02-15 18:36,56.58,989.62,1015.40,214,9.22,1.05,-33,1
1644946626,2022-02-15 18:37,56.66,989.63,1015.42,214,9.21,1.06,-33,1
1644946687,2022-02-15 18:38,56.77,989.61,1015.39,214,9.17,1.05,-33,1
1644946747,2022-02-15 18:39,56.76,989.65,1015.43,214,9.16,1.04,-35,1
1644946808,2022-02-15 18:40,56.82,989.64,1015.43,214,9.17,1.06,-34,1
1644946869,2022-02-15 18:41,56.85,989.65,1015.43,214,9.15,1.05,-34,1
1644946930,2022-02-15 18:42,56.86,989.63,1015.41,214,9.14,1.04,-33,1
1644946991,2022-02-15 18:43,56.91,989.65,1015.43,214,9.15,1.06,-33,1
1644947053,2022-02-15 18:44,56.92,989.67,1015.45,214,9.15,1.07,-34,1
1644947114,2022-02-15 18:45,56.90,989.67,1015.45,214,9.13,1.04,-34,1
1644947176,2022-02-15 18:46,57.23,989.69,1015.47,214,9.12,1.11,-33,1
1644947238,2022-02-15 18:47,57.67,989.67,1015.45,214,9.01,1.12,-34,1
1644947299,2022-02-15 18:48,58.26,989.68,1015.47,214,8.90,1.15,-34,1
1644947360,2022-02-15 18:49,58.44,989.68,1015.46,214,8.86,1.16,-31,1
1644947420,2022-02-15 18:50,58.63,989.69,1015.47,214,8.85,1.19,-31,1
1644947481,2022-02-15 18:51,58.74,989.69,1015.47,214,8.79,1.16,-34,1
1644947542,2022-02-15 18:52,58.86,989.70,1015.48,214,8.73,1.14,-33,1
1644947603,2022-02-15 18:53,59.10,989.68,1015.47,214,8.67,1.14,-33,1
1644947664,2022-02-15 18:54,59.19,989.68,1015.46,214,8.65,1.14,-34,1
1644947725,2022-02-15 18:55,59.39,989.68,1015.46,214,8.61,1.15,-34,1
1644947786,2022-02-15 18:56,59.64,989.70,1015.48,214,8.56,1.16,-33,1
1644947848,2022-02-15 18:57,59.53,989.70,1015.48,214,8.54,1.11,-34,1
1644947908,2022-02-15 18:58,59.84,989.74,1015.52,214,8.51,1.16,-33,1
1644947969,2022-02-15 18:59,59.89,989.75,1015.54,214,8.52,1.18,-33,1
1644948030,2022-02-15 19:00,60.01,989.73,1015.51,214,8.50,1.19,-33,1
1644948091,2022-02-15 19:01,60.04,989.76,1015.54,214,8.51,1.20,-34,1
1644948152,2022-02-15 19:02,60.03,989.78,1015.56,214,8.50,1.19,-33,1
1644948213,2022-02-15 19:03,60.05,989.77,1015.56,214,8.55,1.25,-34,1
1644948274,2022-02-15 19:04,59.90,989.82,1015.61,214,8.60,1.26,-33,1
1644948335,2022-02-15 19:05,59.84,989.80,1015.58,214,8.61,1.25,-35,1
1644948396,2022-02-15 19:06,60.13,989.83,1015.61,214,8.62,1.33,-33,1
1644948457,2022-02-15 19:07,59.76,989.84,1015.62,214,8.63,1.25,-33,1
1644948517,2022-02-15 19:08,59.68,989.89,1015.67,214,8.65,1.25,-33,1
1644948579,2022-02-15 19:09,59.63,989.86,1015.65,214,8.68,1.27,-35,1
1644948640,2022-02-15 19:10,59.47,989.86,1015.65,214,8.71,1.26,-33,1
1644948702,2022-02-15 19:11,59.50,989.83,1015.61,214,8.75,1.31,-33,1
1644948763,2022-02-15 19:12,59.37,989.85,1015.63,214,8.77,1.29,-35,1
1644948824,2022-02-15 19:13,59.18,989.85,1015.64,214,8.80,1.28,-32,1
1644948886,2022-02-15 19:14,59.03,989.88,1015.67,214,8.80,1.24,-33,1
1644948947,2022-02-15 19:15,59.09,989.89,1015.67,214,8.82,1.28,-33,1
1644949008,2022-02-15 19:16,58.92,989.90,1015.68,214,8.82,1.24,-34,1
1644949069,2022-02-15 19:17,58.92,989.88,1015.66,214,8.82,1.24,-35,1
1644949130,2022-02-15 19:18,58.91,989.89,1015.67,214,8.82,1.23,-33,1
1644949191,2022-02-15 19:19,58.94,989.88,1015.66,214,8.81,1.23,-34,1
1644949252,2022-02-15 19:20,59.04,989.86,1015.64,214,8.80,1.24,-34,1
1644949313,2022-02-15 19:21,59.01,989.85,1015.63,214,8.80,1.24,-33,1
1644949374,2022-02-15 19:22,59.06,989.86,1015.65,214,8.79,1.24,-34,1
1644949435,2022-02-15 19:23,59.05,989.88,1015.66,214,8.76,1.21,-33,1
1644949496,2022-02-15 19:24,59.40,989.85,1015.63,214,8.72,1.25,-33,1
1644949556,2022-02-15 19:25,59.63,989.86,1015.65,214,8.70,1.29,-33,1
1644949617,2022-02-15 19:26,59.81,989.84,1015.63,214,8.66,1.29,-34,1
1644949677,2022-02-15 19:27,60.09,989.85,1015.63,214,8.60,1.30,-34,1
1644949738,2022-02-15 19:28,60.26,989.83,1015.61,214,8.57,1.31,-34,1
1644949798,2022-02-15 19:29,60.55,989.85,1015.63,214,8.47,1.29,-30,1
1644949859,2022-02-15 19:30,60.65,989.84,1015.62,214,8.48,1.32,-32,1
1644949920,2022-02-15 19:32,60.62,989.83,1015.62,214,8.51,1.34,-34,1
1644949981,2022-02-15 19:33,60.53,989.81,1015.59,214,8.53,1.34,-32,1
1644950041,2022-02-15 19:34,60.55,989.80,1015.58,214,8.52,1.33,-33,1
1644950102,2022-02-15 19:35,60.56,989.80,1015.59,214,8.52,1.33,-35,1
1644950162,2022-02-15 19:36,60.51,989.83,1015.62,214,8.52,1.32,-33,1
1644950223,2022-02-15 19:37,60.41,989.84,1015.63,214,8.54,1.32,-33,1
1644950284,2022-02-15 19:38,60.37,989.82,1015.60,214,8.54,1.31,-34,1
1644950345,2022-02-15 19:39,60.34,989.83,1015.61,214,8.53,1.29,-33,1
1644950406,2022-02-15 19:40,60.43,989.84,1015.62,214,8.52,1.30,-33,1
1644950468,2022-02-15 19:41,60.42,989.87,1015.65,214,8.51,1.29,-34,1
1644950529,2022-02-15 19:42,60.18,989.86,1015.65,214,8.50,1.23,-34,1
1644950589,2022-02-15 19:43,60.61,989.87,1015.65,214,8.48,1.31,-33,1
1644950650,2022-02-15 19:44,60.68,989.87,1015.66,214,8.47,1.32,-33,1
1644950711,2022-02-15 19:45,60.64,989.87,1015.65,214,8.45,1.29,-33,1
1644950772,2022-02-15 19:46,60.66,989.87,1015.65,214,8.44,1.28,-33,1
1644950833,2022-02-15 19:47,60.66,989.85,1015.63,214,8.43,1.27,-34,1
1644950893,2022-02-15 19:48,60.64,989.85,1015.63,214,8.43,1.27,-33,1
1644950954,2022-02-15 19:49,60.70,989.87,1015.66,214,8.42,1.27,-33,1
1644951015,2022-02-15 19:50,60.79,989.85,1015.64,214,8.41,1.28,-33,1
1644951077,2022-02-15 19:51,60.84,989.82,1015.61,214,8.41,1.29,-31,1
1644951138,2022-02-15 19:52,60.94,989.82,1015.60,214,8.40,1.31,-35,1
1644951199,2022-02-15 19:53,60.98,989.80,1015.58,214,8.40,1.32,-34,1
1644951260,2022-02-15 19:54,61.09,989.77,1015.55,214,8.40,1.34,-34,1
1644951321,2022-02-15 19:55,61.35,989.81,1015.60,214,8.39,1.39,-33,1
1644951382,2022-02-15 19:56,61.50,989.83,1015.61,214,8.35,1.39,-35,1
1644951442,2022-02-15 19:57,61.60,989.83,1015.61,214,8.31,1.37,-34,1
1644951504,2022-02-15 19:58,61.74,989.81,1015.60,214,8.28,1.38,-34,1
1644951565,2022-02-15 19:59,61.84,989.84,1015.62,214,8.24,1.36,-33,1
1644951626,2022-02-15 20:00,62.00,989.82,1015.61,214,8.22,1.38,-35,1
1644951687,2022-02-15 20:01,62.36,989.87,1015.65,214,8.17,1.41,-36,1
1644951748,2022-02-15 20:02,62.45,989.86,1015.64,214,8.16,1.42,-34,1
1644951809,2022-02-15 20:03,61.94,989.87,1015.65,214,8.17,1.32,-35,1
1644951870,2022-02-15 20:04,62.58,989.83,1015.61,214,8.17,1.46,-35,1
1644951931,2022-02-15 20:05,63.00,989.86,1015.64,214,8.17,1.55,-34,1
1644951993,2022-02-15 20:06,62.60,989.85,1015.63,214,8.17,1.47,-34,1
1644952054,2022-02-15 20:07,62.40,989.85,1015.63,214,8.19,1.44,-35,1
1644952115,2022-02-15 20:08,62.36,989.86,1015.64,214,8.18,1.42,-36,1
1644952176,2022-02-15 20:09,62.40,989.89,1015.67,214,8.15,1.40,-34,1
1644952237,2022-02-15 20:10,62.66,989.93,1015.71,214,8.10,1.41,-33,1
1644952298,2022-02-15 20:11,62.91,989.94,1015.72,214,8.06,1.43,-33,1
1644952360,2022-02-15 20:12,63.01,989.92,1015.71,214,8.03,1.42,-33,1
1644952421,2022-02-15 20:13,63.02,989.92,1015.70,214,8.03,1.42,-33,1
1644952482,2022-02-15 20:14,62.93,989.91,1015.69,214,8.02,1.40,-33,1
1644952543,2022-02-15 20:15,62.96,989.95,1015.74,214,8.01,1.39,-35,1
1644952603,2022-02-15 20:16,63.22,989.94,1015.72,214,7.99,1.43,-32,1
1644952664,2022-02-15 20:17,63.40,989.94,1015.72,214,7.98,1.46,-33,1
1644952726,2022-02-15 20:18,63.52,989.91,1015.69,214,7.97,1.48,-32,1
1644952787,2022-02-15 20:19,63.42,989.91,1015.70,214,7.97,1.46,-35,1
1644952849,2022-02-15 20:20,63.28,989.93,1015.71,214,7.95,1.41,-33,1
1644952910,2022-02-15 20:21,63.38,989.89,1015.68,214,7.94,1.42,-33,1
1644952971,2022-02-15 20:22,63.44,989.90,1015.69,214,7.93,1.42,-33,1
1644953032,2022-02-15 20:23,63.46,989.87,1015.65,214,7.91,1.41,-34,1
1644953093,2022-02-15 20:24,63.45,989.89,1015.67,214,7.90,1.40,-35,1
1644953154,2022-02-15 20:25,63.51,989.89,1015.68,214,7.89,1.40,-34,1
1644953215,2022-02-15 20:26,63.62,989.90,1015.68,214,7.85,1.39,-34,1
1644953276,2022-02-15 20:27,63.81,989.92,1015.70,214,7.82,1.40,-33,1
1644953337,2022-02-15 20:28,63.81,989.91,1015.70,214,7.81,1.39,-32,1
1644953398,2022-02-15 20:29,63.92,989.90,1015.68,214,7.78,1.39,-33,1
1644953458,2022-02-15 20:30,63.91,989.91,1015.70,214,7.77,1.37,-33,1
1644953519,2022-02-15 20:31,64.01,989.92,1015.71,214,7.76,1.39,-36,1
1644953580,2022-02-15 20:33,64.12,989.92,1015.70,214,7.75,1.40,-33,1
1644953642,2022-02-15 20:34,64.05,989.92,1015.70,214,7.73,1.37,-33,1
1644953704,2022-02-15 20:35,64.26,989.96,1015.74,214,7.73,1.41,-37,1
1644953765,2022-02-15 20:36,64.32,989.94,1015.73,214,7.72,1.42,-33,1
1644953826,2022-02-15 20:37,64.62,990.00,1015.79,214,7.71,1.47,-34,1
1644953887,2022-02-15 20:38,64.78,990.02,1015.81,214,7.70,1.50,-32,1
1644953948,2022-02-15 20:39,64.79,990.04,1015.83,214,7.67,1.47,-32,1
1644954009,2022-02-15 20:40,64.95,990.06,1015.85,214,7.64,1.47,-32,1
1644954071,2022-02-15 20:41,65.06,990.05,1015.84,214,7.64,1.50,-33,1
1644954132,2022-02-15 20:42,65.01,990.06,1015.84,214,7.63,1.48,-33,1
1644954194,2022-02-15 20:43,65.03,990.05,1015.83,214,7.62,1.47,-34,1
1644954255,2022-02-15 20:44,65.16,990.05,1015.83,214,7.61,1.49,-35,1
1644954317,2022-02-15 20:45,65.45,990.00,1015.79,214,7.60,1.54,-35,1
1644954378,2022-02-15 20:46,65.25,990.01,1015.79,214,7.59,1.49,-34,1
1644954439,2022-02-15 20:47,65.05,990.02,1015.81,214,7.58,1.44,-34,1
1644954500,2022-02-15 20:48,64.82,990.02,1015.81,214,7.57,1.38,-34,1
1644954562,2022-02-15 20:49,65.06,990.06,1015.84,214,7.55,1.41,-34,1
1644954622,2022-02-15 20:50,65.11,990.07,1015.85,214,7.54,1.41,-33,1
1644954684,2022-02-15 20:51,65.48,990.04,1015.82,214,7.53,1.48,-33,1
1644954745,2022-02-15 20:52,65.18,990.09,1015.87,214,7.52,1.41,-35,1
1644954807,2022-02-15 20:53,65.34,990.10,1015.88,214,7.49,1.42,-35,1
1644954868,2022-02-15 20:54,65.55,990.13,1015.91,214,7.47,1.44,-35,1
1644954930,2022-02-15 20:55,65.66,990.14,1015.92,214,7.45,1.45,-33,1
1644954992,2022-02-15 20:56,65.78,990.13,1015.91,214,7.44,1.46,-36,1
1644955054,2022-02-15 20:57,65.88,990.17,1015.95,214,7.42,1.46,-33,1
1644955119,2022-02-15 20:58,66.02,990.16,1015.94,214,7.40,1.47,-33,1
1644955180,2022-02-15 20:59,66.26,990.18,1015.96,214,7.38,1.50,-34,1
1644955242,2022-02-15 21:00,66.60,990.20,1015.98,214,7.34,1.54,-33,1
1644955303,2022-02-15 21:01,66.60,990.17,1015.96,214,7.32,1.52,-33,1
1644955364,2022-02-15 21:02,66.87,990.19,1015.98,214,7.27,1.53,-32,1
1644955425,2022-02-15 21:03,66.74,990.16,1015.95,214,7.26,1.49,-33,1
1644955485,2022-02-15 21:04,66.67,990.19,1015.97,214,7.26,1.48,-32,1
1644955546,2022-02-15 21:05,66.80,990.15,1015.94,214,7.25,1.49,-32,1
1644955607,2022-02-15 21:06,67.20,990.17,1015.95,214,7.16,1.49,-33,1
1644955668,2022-02-15 21:07,67.37,990.15,1015.93,214,7.15,1.52,-34,1
1644955729,2022-02-15 21:08,67.62,990.20,1015.98,214,7.13,1.55,-33,1
1644955790,2022-02-15 21:09,67.75,990.19,1015.97,214,7.13,1.58,-33,1
1644955851,2022-02-15 21:10,67.67,990.18,1015.97,214,7.15,1.58,-34,1
1644955912,2022-02-15 21:11,67.54,990.22,1016.01,214,7.17,1.57,-35,1
1644955973,2022-02-15 21:12,67.42,990.25,1016.03,214,7.18,1.56,-36,1
1644956035,2022-02-15 21:13,67.36,990.25,1016.03,214,7.20,1.56,-34,1
1644956096,2022-02-15 21:14,67.34,990.26,1016.04,214,7.22,1.58,-33,1
1644956158,2022-02-15 21:15,67.26,990.31,1016.09,214,7.19,1.53,-32,1
1644956219,2022-02-15 21:16,67.29,990.30,1016.08,214,7.19,1.54,-32,1
1644956279,2022-02-15 21:17,67.33,990.33,1016.12,214,7.17,1.53,-32,1
1644956340,2022-02-15 21:19,67.33,990.38,1016.17,214,7.16,1.52,-35,1
1644956401,2022-02-15 21:20,67.36,990.41,1016.19,214,7.15,1.52,-33,1
1644956462,2022-02-15 21:21,67.43,990.37,1016.15,214,7.17,1.55,-33,1
1644956523,2022-02-15 21:22,67.49,990.38,1016.16,214,7.18,1.57,-34,1
1644956584,2022-02-15 21:23,67.54,990.34,1016.13,214,7.16,1.56,-35,1
1644956645,2022-02-15 21:24,67.78,990.34,1016.12,214,7.14,1.59,-34,1
1644956705,2022-02-15 21:25,67.84,990.33,1016.12,214,7.10,1.57,-34,1
1644956766,2022-02-15 21:26,67.87,990.35,1016.13,214,7.07,1.54,-33,1
1644956827,2022-02-15 21:27,68.15,990.35,1016.13,214,7.05,1.58,-32,1
1644956888,2022-02-15 21:28,67.84,990.31,1016.09,214,7.02,1.49,-35,1
1644956949,2022-02-15 21:29,67.77,990.30,1016.09,214,7.01,1.47,-33,1
1644957010,2022-02-15 21:30,67.91,990.28,1016.07,214,7.00,1.49,-34,1
1644957071,2022-02-15 21:31,68.06,990.25,1016.04,214,6.99,1.51,-33,1
1644957132,2022-02-15 21:32,68.08,990.31,1016.09,214,6.98,1.50,-34,1
1644957194,2022-02-15 21:33,68.12,990.28,1016.06,214,6.97,1.50,-35,1
1644957255,2022-02-15 21:34,68.28,990.29,1016.07,214,6.95,1.51,-34,1
1644957316,2022-02-15 21:35,68.21,990.25,1016.04,214,6.92,1.47,-34,1
1644957377,2022-02-15 21:36,68.39,990.25,1016.04,214,6.90,1.49,-34,1
1644957438,2022-02-15 21:37,68.41,990.24,1016.03,214,6.88,1.47,-33,1
1644957499,2022-02-15 21:38,68.54,990.25,1016.03,214,6.87,1.49,-33,1
1644957559,2022-02-15 21:39,68.39,990.23,1016.01,214,6.85,1.44,-33,1
1644957620,2022-02-15 21:40,68.32,990.24,1016.02,214,6.82,1.40,-32,1
1644957681,2022-02-15 21:41,68.34,990.25,1016.03,214,6.82,1.40,-32,1
1644957742,2022-02-15 21:42,68.38,990.22,1016.00,214,6.80,1.39,-33,1
1644957803,2022-02-15 21:43,68.31,990.21,1016.00,214,6.78,1.36,-34,1
1644957863,2022-02-15 21:44,68.42,990.23,1016.01,214,6.73,1.33,-33,1
1644957925,2022-02-15 21:45,68.48,990.21,1015.99,214,6.71,1.32,-33,1
1644957986,2022-02-15 21:46,68.54,990.22,1016.00,214,6.68,1.31,-36,1
1644958047,2022-02-15 21:47,68.63,990.19,1015.98,214,6.65,1.30,-33,1
1644958108,2022-02-15 21:48,68.81,990.17,1015.96,214,6.63,1.31,-35,1
1644958168,2022-02-15 21:49,68.87,990.14,1015.92,214,6.61,1.31,-36,1
1644958229,2022-02-15 21:50,68.92,990.17,1015.95,214,6.60,1.31,-34,1
1644958290,2022-02-15 21:51,68.96,990.15,1015.93,214,6.59,1.31,-34,1
1644958351,2022-02-15 21:52,68.87,990.19,1015.97,214,6.58,1.28,-33,1
1644958412,2022-02-15 21:53,68.86,990.19,1015.97,214,6.56,1.26,-34,1
1644958473,2022-02-15 21:54,69.07,990.23,1016.01,214,6.52,1.26,-32,1
1644958534,2022-02-15 21:55,69.32,990.24,1016.02,214,6.49,1.28,-34,1
1644958596,2022-02-15 21:56,69.46,990.24,1016.03,214,6.46,1.28,-34,1
1644958658,2022-02-15 21:57,69.58,990.27,1016.05,214,6.41,1.26,-34,1
1644958718,2022-02-15 21:58,69.93,990.29,1016.07,214,6.33,1.25,-36,1
1644958780,2022-02-15 21:59,69.97,990.30,1016.08,214,6.32,1.25,-34,1
1644958841,2022-02-15 22:00,70.07,990.34,1016.12,214,6.30,1.25,-33,1
1644958902,2022-02-15 22:01,69.87,990.35,1016.13,214,6.29,1.20,-34,1
1644958963,2022-02-15 22:02,69.87,990.35,1016.13,214,6.28,1.19,-33,1
1644959024,2022-02-15 22:03,70.04,990.34,1016.12,214,6.27,1.21,-36,1
1644959085,2022-02-15 22:04,70.14,990.35,1016.13,214,6.26,1.23,-34,1
1644959147,2022-02-15 22:05,70.39,990.36,1016.15,214,6.19,1.21,-33,1
1644959207,2022-02-15 22:06,70.79,990.38,1016.16,214,6.15,1.25,-32,1
1644959268,2022-02-15 22:07,70.70,990.38,1016.16,214,6.12,1.20,-32,1
1644959329,2022-02-15 22:08,70.78,990.36,1016.15,214,6.08,1.18,-33,1
1644959389,2022-02-15 22:09,70.88,990.37,1016.15,214,6.08,1.20,-33,1
1644959450,2022-02-15 22:10,71.06,990.34,1016.12,214,6.06,1.22,-33,1
1644959511,2022-02-15 22:11,71.56,990.35,1016.14,214,6.01,1.26,-32,1
1644959572,2022-02-15 22:12,71.54,990.32,1016.10,214,5.96,1.21,-33,1
1644959633,2022-02-15 22:13,71.33,990.33,1016.11,214,5.93,1.14,-33,1
1644959693,2022-02-15 22:14,71.25,990.32,1016.10,214,5.92,1.12,-34,1
1644959755,2022-02-15 22:15,71.30,990.34,1016.12,214,5.90,1.11,-34,1
1644959816,2022-02-15 22:16,71.44,990.35,1016.14,214,5.89,1.13,-32,1
1644959877,2022-02-15 22:17,71.55,990.32,1016.10,214,5.88,1.14,-33,1
1644959938,2022-02-15 22:18,71.86,990.33,1016.11,214,5.86,1.18,-34,1
1644959999,2022-02-15 22:19,71.75,990.32,1016.10,214,5.86,1.16,-34,1
1644960060,2022-02-15 22:21,72.68,990.29,1016.07,214,5.84,1.32,-33,1
1644960120,2022-02-15 22:22,72.95,990.26,1016.04,214,5.83,1.36,-33,1
1644960181,2022-02-15 22:23,72.68,990.24,1016.03,214,5.83,1.31,-33,1
1644960242,2022-02-15 22:24,72.42,990.20,1015.99,214,5.85,1.28,-32,1
1644960302,2022-02-15 22:25,72.29,990.20,1015.98,214,5.84,1.24,-34,1
1644960363,2022-02-15 22:26,72.70,990.18,1015.96,214,5.81,1.29,-35,1
1644960424,2022-02-15 22:27,72.84,990.21,1015.99,214,5.81,1.32,-35,1
1644960485,2022-02-15 22:28,72.72,990.20,1015.99,214,5.81,1.30,-33,1
1644960546,2022-02-15 22:29,72.81,990.23,1016.02,214,5.81,1.31,-35,1
1644960606,2022-02-15 22:30,72.85,990.24,1016.02,214,5.81,1.32,-32,1
1644960667,2022-02-15 22:31,72.85,990.25,1016.03,214,5.79,1.30,-34,1
1644960729,2022-02-15 22:32,72.85,990.26,1016.04,214,5.78,1.29,-33,1
1644960789,2022-02-15 22:33,72.77,990.30,1016.08,214,5.77,1.27,-32,1
1644960850,2022-02-15 22:34,73.09,990.31,1016.09,214,5.76,1.32,-33,1
1644960911,2022-02-15 22:35,72.92,990.35,1016.13,214,5.73,1.26,-34,1
1644960972,2022-02-15 22:36,72.94,990.36,1016.15,214,5.66,1.19,-33,1
1644961033,2022-02-15 22:37,73.08,990.37,1016.15,214,5.66,1.22,-35,1
1644961094,2022-02-15 22:38,73.16,990.41,1016.19,214,5.66,1.24,-33,1
1644961155,2022-02-15 22:39,73.15,990.39,1016.17,214,5.66,1.23,-33,1
1644961216,2022-02-15 22:40,72.96,990.39,1016.17,214,5.66,1.20,-34,1
1644961277,2022-02-15 22:41,72.79,990.41,1016.19,214,5.65,1.15,-33,1
1644961338,2022-02-15 22:42,72.74,990.37,1016.15,214,5.64,1.13,-33,1
1644961399,2022-02-15 22:43,72.56,990.37,1016.15,214,5.63,1.09,-34,1
1644961460,2022-02-15 22:44,72.77,990.35,1016.13,214,5.61,1.11,-33,1
1644961521,2022-02-15 22:45,72.79,990.34,1016.13,214,5.59,1.10,-32,1
1644961582,2022-02-15 22:46,72.60,990.32,1016.10,214,5.55,1.02,-33,1
1644961644,2022-02-15 22:47,72.92,990.32,1016.10,214,5.55,1.08,-32,1
1644961705,2022-02-15 22:48,73.02,990.31,1016.10,214,5.53,1.08,-33,1
1644961766,2022-02-15 22:49,73.03,990.31,1016.09,214,5.52,1.08,-33,1
1644961827,2022-02-15 22:50,73.05,990.31,1016.10,214,5.52,1.08,-34,1
1644961888,2022-02-15 22:51,73.21,990.34,1016.12,214,5.51,1.10,-32,1
1644961949,2022-02-15 22:52,73.34,990.32,1016.10,214,5.50,1.11,-32,1
1644962010,2022-02-15 22:53,73.36,990.33,1016.11,214,5.49,1.11,-33,1
1644962071,2022-02-15 22:54,73.38,990.32,1016.10,214,5.47,1.09,-34,1
1644962132,2022-02-15 22:55,73.43,990.29,1016.07,214,5.42,1.06,-34,1
1644962193,2022-02-15 22:56,73.47,990.28,1016.07,214,5.41,1.05,-33,1
1644962254,2022-02-15 22:57,73.78,990.25,1016.03,214,5.41,1.11,-34,1
1644962315,2022-02-15 22:58,73.88,990.25,1016.03,214,5.40,1.12,-33,1
1644962376,2022-02-15 22:59,74.13,990.22,1016.00,214,5.40,1.17,-33,1
1644962437,2022-02-15 23:00,74.46,990.21,1015.99,214,5.39,1.22,-35,1
1644962498,2022-02-15 23:01,74.54,990.23,1016.01,214,5.39,1.23,-33,1
1644962559,2022-02-15 23:02,74.46,990.23,1016.01,214,5.39,1.22,-33,1
1644962621,2022-02-15 23:03,74.60,990.24,1016.02,214,5.36,1.22,-34,1
1644962681,2022-02-15 23:04,74.65,990.25,1016.03,214,5.35,1.22,-31,1
1644962742,2022-02-15 23:05,74.53,990.25,1016.04,214,5.35,1.19,-34,1
1644962803,2022-02-15 23:06,74.49,990.23,1016.02,214,5.35,1.19,-33,1
1644962864,2022-02-15 23:07,74.39,990.22,1016.01,214,5.34,1.16,-33,1
1644962925,2022-02-15 23:08,74.55,990.21,1015.99,214,5.32,1.17,-33,1
1644962986,2022-02-15 23:09,74.57,990.16,1015.94,214,5.31,1.16,-33,1
1644963047,2022-02-15 23:10,74.44,990.13,1015.92,214,5.29,1.12,-34,1
1644963107,2022-02-15 23:11,74.19,990.12,1015.90,214,5.28,1.06,-34,1
1644963168,2022-02-15 23:12,74.03,990.08,1015.87,214,5.27,1.02,-34,1
1644963229,2022-02-15 23:13,74.06,990.09,1015.87,214,5.26,1.02,-33,1
1644963291,2022-02-15 23:14,74.06,990.08,1015.87,214,5.27,1.03,-34,1
1644963352,2022-02-15 23:15,74.08,990.09,1015.87,214,5.26,1.02,-33,1
1644963413,2022-02-15 23:16,74.15,990.09,1015.87,214,5.25,1.03,-33,1
1644963475,2022-02-15 23:17,74.23,990.06,1015.84,214,5.24,1.03,-32,1
1644963536,2022-02-15 23:18,74.32,990.05,1015.84,214,5.22,1.03,-34,1
1644963596,2022-02-15 23:19,74.78,990.06,1015.84,214,5.17,1.07,-34,1
1644963657,2022-02-15 23:20,75.00,990.11,1015.89,214,5.15,1.09,-33,1
1644963717,2022-02-15 23:21,75.02,990.12,1015.90,214,5.12,1.06,-33,1
1644963778,2022-02-15 23:22,75.13,990.15,1015.94,214,5.07,1.03,-33,1
1644963838,2022-02-15 23:23,75.32,990.15,1015.94,214,5.06,1.06,-33,1
1644963899,2022-02-15 23:24,75.53,990.18,1015.96,214,5.09,1.13,-34,1
1644963960,2022-02-15 23:26,75.44,990.21,1015.99,214,5.09,1.11,-33,1
1644964020,2022-02-15 23:27,75.22,990.22,1016.01,214,5.10,1.08,-33,1
1644964081,2022-02-15 23:28,75.66,990.28,1016.06,214,5.09,1.15,-36,1
1644964142,2022-02-15 23:29,75.34,990.31,1016.10,214,5.10,1.10,-33,1
1644964203,2022-02-15 23:30,75.23,990.35,1016.13,214,5.11,1.09,-33,1
1644964264,2022-02-15 23:31,75.19,990.39,1016.17,214,5.10,1.07,-33,1
1644964325,2022-02-15 23:32,75.12,990.40,1016.18,214,5.11,1.07,-34,1
1644964386,2022-02-15 23:33,75.20,990.40,1016.18,214,5.10,1.08,-36,1
1644964447,2022-02-15 23:34,75.46,990.42,1016.21,214,5.10,1.12,-34,1
1644964507,2022-02-15 23:35,75.43,990.40,1016.19,214,5.09,1.11,-33,1
1644964568,2022-02-15 23:36,75.40,990.39,1016.17,214,5.08,1.09,-33,1
1644964630,2022-02-15 23:37,75.52,990.38,1016.16,214,5.06,1.10,-34,1
1644964691,2022-02-15 23:38,75.39,990.36,1016.14,214,5.06,1.07,-31,1
1644964751,2022-02-15 23:39,75.34,990.33,1016.12,214,5.06,1.06,-33,1
1644964812,2022-02-15 23:40,75.35,990.34,1016.12,214,5.07,1.08,-34,1
1644964873,2022-02-15 23:41,75.53,990.36,1016.14,214,5.02,1.06,-33,1
1644964935,2022-02-15 23:42,75.75,990.33,1016.11,214,5.02,1.10,-33,1
1644964996,2022-02-15 23:43,75.76,990.33,1016.11,214,5.04,1.12,-33,1
1644965056,2022-02-15 23:44,76.10,990.38,1016.16,214,4.97,1.11,-33,1
1644965117,2022-02-15 23:45,76.86,990.35,1016.13,214,4.89,1.18,-34,1
1644965179,2022-02-15 23:46,77.35,990.33,1016.12,214,4.80,1.18,-33,1
1644965240,2022-02-15 23:47,77.85,990.34,1016.12,214,4.71,1.18,-34,1
1644965301,2022-02-15 23:48,78.19,990.32,1016.11,214,4.65,1.18,-36,1
1644965362,2022-02-15 23:49,78.21,990.28,1016.06,214,4.75,1.28,-33,1
1644965423,2022-02-15 23:50,77.97,990.29,1016.07,214,4.79,1.28,-33,1
1644965484,2022-02-15 23:51,77.78,990.28,1016.06,214,4.84,1.29,-33,1
1644965545,2022-02-15 23:52,77.58,990.28,1016.06,214,4.88,1.30,-34,1
1644965606,2022-02-15 23:53,77.25,990.25,1016.04,214,4.92,1.27,-35,1
1644965667,2022-02-15 23:54,77.13,990.25,1016.03,214,4.94,1.27,-35,1
1644965728,2022-02-15 23:55,77.26,990.20,1015.98,214,4.92,1.28,-32,1
1644965789,2022-02-15 23:56,77.23,990.21,1016.00,214,4.94,1.29,-35,1
1644965849,2022-02-15 23:57,77.13,990.19,1015.97,214,4.94,1.27,-33,1
1644965911,2022-02-15 23:58,77.07,990.15,1015.93,214,4.97,1.29,-35,1
1644965972,2022-02-15 23:59,76.96,990.13,1015.91,214,5.02,1.32,-36,1