1644966032,2022-02-16 00:00,76.88,990.13,1015.91,214,5.05,1.34,-33,1
1644966093,2022-02-16 00:01,77.02,990.14,1015.92,214,5.07,1.38,-32,1
1644966154,2022-02-16 00:02,76.90,990.11,1015.89,214,5.07,1.36,-34,1
1644966215,2022-02-16 00:03,76.62,990.13,1015.91,214,5.08,1.32,-34,1
1644966277,2022-02-16 00:04,76.24,990.14,1015.93,214,5.08,1.25,-36,1
1644966338,2022-02-16 00:05,76.24,990.14,1015.93,214,5.06,1.23,-32,1
1644966398,2022-02-16 00:06,76.61,990.14,1015.92,214,5.06,1.30,-32,1
1644966459,2022-02-16 00:07,76.66,990.12,1015.90,214,5.07,1.31,-35,1
1644966520,2022-02-16 00:08,76.51,990.11,1015.90,214,5.09,1.31,-33,1
1644966581,2022-02-16 00:09,76.30,990.10,1015.88,214,5.10,1.28,-34,1
1644966643,2022-02-16 00:10,76.28,990.14,1015.92,214,5.10,1.27,-34,1
1644966703,2022-02-16 00:11,76.15,990.12,1015.90,214,5.11,1.26,-33,1
1644966764,2022-02-16 00:12,76.05,990.11,1015.89,214,5.11,1.24,-34,1
1644966825,2022-02-16 00:13,76.16,990.17,1015.95,214,5.11,1.26,-33,1
1644966886,2022-02-16 00:14,76.12,990.16,1015.94,214,5.14,1.28,-33,1
1644966947,2022-02-16 00:15,76.03,990.16,1015.94,214,5.15,1.28,-33,1
1644967008,2022-02-16 00:16,76.14,990.15,1015.94,214,5.16,1.31,-33,1
1644967069,2022-02-16 00:17,76.16,990.11,1015.89,214,5.18,1.33,-34,1
1644967130,2022-02-16 00:18,75.99,990.13,1015.91,214,5.19,1.31,-34,1
1644967191,2022-02-16 00:19,75.91,990.15,1015.93,214,5.18,1.28,-33,1
1644967252,2022-02-16 00:20,75.59,990.12,1015.91,214,5.15,1.20,-34,1
1644967313,2022-02-16 00:21,75.75,990.15,1015.93,214,5.13,1.21,-33,1
1644967374,2022-02-16 00:22,75.96,990.17,1015.95,214,5.10,1.22,-35,1
1644967436,2022-02-16 00:23,75.97,990.15,1015.93,214,5.10,1.22,-33,1
1644967497,2022-02-16 00:24,75.77,990.18,1015.97,214,5.11,1.19,-33,1
1644967558,2022-02-16 00:25,75.79,990.19,1015.97,214,5.07,1.16,-34,1
1644967618,2022-02-16 00:26,75.82,990.13,1015.91,214,5.09,1.18,-32,1
1644967679,2022-02-16 00:27,75.89,990.17,1015.95,214,5.10,1.20,-33,1
1644967739,2022-02-16 00:28,76.02,990.16,1015.95,214,5.11,1.24,-33,1
1644967799,2022-02-16 00:29,75.93,990.14,1015.93,214,5.12,1.23,-33,1
1644967860,2022-02-16 00:31,75.75,990.14,1015.92,214,5.11,1.19,-32,1
1644967921,2022-02-16 00:32,75.86,990.15,1015.93,214,5.10,1.20,-34,1
1644967982,2022-02-16 00:33,76.04,990.16,1015.94,214,5.11,1.24,-33,1
1644968042,2022-02-16 00:34,76.01,990.18,1015.97,214,5.10,1.22,-33,1
1644968103,2022-02-16 00:35,76.12,990.18,1015.96,214,5.08,1.23,-33,1
1644968164,2022-02-16 00:36,76.19,990.19,1015.97,214,5.07,1.23,-33,1
1644968225,2022-02-16 00:37,76.19,990.20,1015.98,214,5.07,1.23,-33,1
1644968286,2022-02-16 00:38,76.13,990.22,1016.00,214,5.08,1.23,-35,1
1644968347,2022-02-16 00:39,76.09,990.22,1016.01,214,5.08,1.22,-35,1
1644968408,2022-02-16 00:40,76.17,990.22,1016.00,214,5.10,1.25,-36,1
1644968469,2022-02-16 00:41,76.07,990.20,1015.98,214,5.10,1.24,-33,1
1644968530,2022-02-16 00:42,75.88,990.20,1015.98,214,5.10,1.20,-34,1
1644968591,2022-02-16 00:43,75.83,990.17,1015.96,214,5.09,1.18,-34,1
1644968652,2022-02-16 00:44,76.00,990.16,1015.95,214,5.10,1.22,-31,1
1644968713,2022-02-16 00:45,75.92,990.12,1015.90,214,5.10,1.21,-33,1
1644968774,2022-02-16 00:46,75.82,990.08,1015.87,214,5.10,1.19,-33,1
1644968835,2022-02-16 00:47,75.84,990.09,1015.87,214,5.11,1.20,-35,1
1644968896,2022-02-16 00:48,75.76,990.06,1015.85,214,5.11,1.19,-32,1
1644968957,2022-02-16 00:49,75.73,990.07,1015.85,214,5.08,1.15,-34,1
1644969018,2022-02-16 00:50,75.77,990.09,1015.87,214,5.04,1.12,-33,1
1644969079,2022-02-16 00:51,75.93,990.05,1015.83,214,4.96,1.07,-34,1
1644969140,2022-02-16 00:52,76.04,990.06,1015.84,214,4.95,1.08,-33,1
1644969200,2022-02-16 00:53,76.05,990.05,1015.83,214,4.93,1.07,-34,1
1644969262,2022-02-16 00:54,76.27,990.06,1015.84,214,4.92,1.10,-33,1
1644969323,2022-02-16 00:55,76.32,990.10,1015.89,214,4.90,1.09,-34,1
1644969384,2022-02-16 00:56,76.49,990.07,1015.85,214,4.91,1.13,-35,1
1644969445,2022-02-16 00:57,76.28,990.08,1015.86,214,4.90,1.08,-34,1
1644969506,2022-02-16 00:58,76.24,990.10,1015.89,214,4.87,1.04,-35,1
1644969567,2022-02-16 00:59,76.21,990.11,1015.89,214,4.87,1.04,-33,1
1644969628,2022-02-16 01:00,76.11,990.09,1015.87,214,4.87,1.02,-33,1
1644969689,2022-02-16 01:01,76.18,990.08,1015.86,214,4.87,1.03,-34,1
1644969750,2022-02-16 01:02,76.12,990.05,1015.83,214,4.87,1.02,-32,1
1644969810,2022-02-16 01:03,76.14,990.04,1015.82,214,4.88,1.03,-32,1
1644969871,2022-02-16 01:04,76.03,990.08,1015.86,214,4.86,1.00,-33,1
1644969933,2022-02-16 01:05,76.05,990.06,1015.85,214,4.85,0.99,-34,1
1644969994,2022-02-16 01:06,76.06,990.08,1015.86,214,4.86,1.00,-33,1
1644970055,2022-02-16 01:07,75.96,990.04,1015.83,214,4.85,0.97,-33,1
1644970116,2022-02-16 01:08,76.06,990.09,1015.87,214,4.83,0.97,-33,1
1644970177,2022-02-16 01:09,76.26,990.06,1015.84,214,4.81,0.99,-33,1
1644970238,2022-02-16 01:10,76.40,990.04,1015.83,214,4.79,0.99,-34,1
1644970299,2022-02-16 01:11,76.37,990.03,1015.81,214,4.78,0.98,-36,1
1644970360,2022-02-16 01:12,76.38,990.01,1015.80,214,4.76,0.96,-33,1
1644970421,2022-02-16 01:13,76.43,989.97,1015.76,214,4.75,0.96,-35,1
1644970481,2022-02-16 01:14,76.48,989.94,1015.72,214,4.74,0.96,-36,1
1644970543,2022-02-16 01:15,76.85,989.88,1015.67,214,4.72,1.01,-34,1
1644970604,2022-02-16 01:16,76.83,989.87,1015.66,214,4.71,1.00,-34,1
1644970665,2022-02-16 01:17,77.04,989.83,1015.61,214,4.69,1.01,-34,1
1644970726,2022-02-16 01:18,77.01,989.79,1015.57,214,4.68,1.00,-33,1
1644970787,2022-02-16 01:19,76.86,989.78,1015.57,214,4.66,0.95,-37,1
1644970848,2022-02-16 01:20,77.24,989.76,1015.55,214,4.67,1.03,-33,1
1644970909,2022-02-16 01:21,77.16,989.75,1015.53,214,4.68,1.03,-33,1
1644970969,2022-02-16 01:22,77.25,989.72,1015.51,214,4.68,1.04,-34,1
1644971030,2022-02-16 01:23,77.13,989.76,1015.54,214,4.65,0.99,-33,1
1644971091,2022-02-16 01:24,77.29,989.75,1015.53,214,4.58,0.95,-33,1
1644971152,2022-02-16 01:25,77.31,989.77,1015.55,214,4.52,0.90,-33,1
1644971213,2022-02-16 01:26,77.36,989.79,1015.58,214,4.49,0.88,-34,1
1644971274,2022-02-16 01:27,77.37,989.80,1015.58,214,4.51,0.90,-34,1
1644971335,2022-02-16 01:28,77.46,989.79,1015.57,214,4.55,0.95,-33,1
1644971396,2022-02-16 01:29,77.43,989.76,1015.55,214,4.57,0.97,-33,1
1644971456,2022-02-16 01:30,77.45,989.78,1015.57,214,4.60,1.00,-35,1
1644971517,2022-02-16 01:31,77.39,989.79,1015.57,214,4.61,1.00,-33,1
1644971578,2022-02-16 01:32,77.18,989.77,1015.55,214,4.62,0.97,-33,1
1644971638,2022-02-16 01:33,76.89,989.74,1015.53,214,4.64,0.94,-33,1
1644971699,2022-02-16 01:34,76.81,989.77,1015.56,214,4.64,0.92,-33,1
1644971759,2022-02-16 01:35,76.92,989.74,1015.53,214,4.64,0.94,-33,1
1644971820,2022-02-16 01:37,77.23,989.75,1015.53,214,4.63,0.99,-33,1
1644971880,2022-02-16 01:38,77.54,989.75,1015.54,214,4.63,1.05,-34,1
1644971941,2022-02-16 01:39,77.77,989.77,1015.55,214,4.60,1.06,-35,1
1644972001,2022-02-16 01:40,77.67,989.77,1015.55,214,4.58,1.02,-33,1
1644972062,2022-02-16 01:41,77.44,989.77,1015.55,214,4.57,0.97,-33,1
1644972123,2022-02-16 01:42,77.41,989.80,1015.58,214,4.59,0.98,-32,1
1644972184,2022-02-16 01:43,77.44,989.83,1015.61,214,4.62,1.02,-33,1
1644972245,2022-02-16 01:44,77.63,989.79,1015.57,214,4.63,1.06,-32,1
1644972306,2022-02-16 01:45,77.45,989.79,1015.58,214,4.65,1.05,-33,1
1644972367,2022-02-16 01:46,77.42,989.81,1015.59,214,4.59,0.99,-34,1
1644972428,2022-02-16 01:47,77.50,989.79,1015.57,214,4.55,0.96,-34,1
1644972489,2022-02-16 01:48,77.51,989.76,1015.55,214,4.58,0.99,-32,1
1644972549,2022-02-16 01:49,77.65,989.78,1015.56,214,4.61,1.05,-33,1
1644972610,2022-02-16 01:50,77.59,989.74,1015.53,214,4.62,1.04,-33,1
1644972671,2022-02-16 01:51,77.50,989.73,1015.51,214,4.64,1.05,-34,1
1644972732,2022-02-16 01:52,77.40,989.74,1015.53,214,4.62,1.01,-33,1
1644972793,2022-02-16 01:53,77.52,989.71,1015.49,214,4.60,1.01,-33,1
1644972854,2022-02-16 01:54,77.55,989.71,1015.49,214,4.62,1.04,-34,1
1644972915,2022-02-16 01:55,77.53,989.70,1015.48,214,4.62,1.03,-33,1
1644972976,2022-02-16 01:56,77.60,989.69,1015.47,214,4.64,1.07,-33,1
1644973037,2022-02-16 01:57,77.75,989.68,1015.46,214,4.66,1.11,-35,1
1644973098,2022-02-16 01:58,77.83,989.67,1015.46,214,4.66,1.13,-33,1
1644973159,2022-02-16 01:59,78.02,989.64,1015.43,214,4.67,1.17,-33,1
1644973220,2022-02-16 02:00,78.06,989.63,1015.41,214,4.68,1.19,-33,1
1644973282,2022-02-16 02:01,78.12,989.65,1015.43,214,4.71,1.23,-34,1
1644973343,2022-02-16 02:02,78.22,989.54,1015.32,214,4.72,1.26,-34,1
1644973404,2022-02-16 02:03,78.26,989.56,1015.34,214,4.74,1.28,-31,1
1644973465,2022-02-16 02:04,78.19,989.56,1015.34,214,4.76,1.29,-33,1
1644973526,2022-02-16 02:05,78.25,989.55,1015.33,214,4.76,1.30,-33,1
1644973587,2022-02-16 02:06,78.11,989.56,1015.34,214,4.72,1.24,-34,1
1644973648,2022-02-16 02:07,78.01,989.57,1015.35,214,4.58,1.08,-34,1
1644973709,2022-02-16 02:08,77.99,989.58,1015.36,214,4.59,1.09,-33,1
1644973770,2022-02-16 02:09,77.97,989.57,1015.35,214,4.63,1.12,-35,1
1644973831,2022-02-16 02:10,77.98,989.56,1015.35,214,4.65,1.14,-33,1
1644973892,2022-02-16 02:11,78.00,989.58,1015.37,214,4.66,1.16,-31,1
1644973952,2022-02-16 02:12,78.04,989.57,1015.35,214,4.69,1.19,-33,1
1644974013,2022-02-16 02:13,78.04,989.58,1015.37,214,4.71,1.21,-34,1
1644974074,2022-02-16 02:14,78.08,989.59,1015.37,214,4.73,1.24,-34,1
1644974136,2022-02-16 02:15,77.87,989.55,1015.34,214,4.75,1.22,-32,1
1644974196,2022-02-16 02:16,77.81,989.53,1015.31,214,4.79,1.25,-35,1
1644974257,2022-02-16 02:17,77.62,989.55,1015.33,214,4.81,1.24,-32,1
1644974318,2022-02-16 02:18,77.29,989.52,1015.30,214,4.81,1.18,-33,1
1644974379,2022-02-16 02:19,77.26,989.50,1015.29,214,4.80,1.16,-32,1
1644974440,2022-02-16 02:20,77.60,989.45,1015.24,214,4.82,1.24,-34,1
1644974501,2022-02-16 02:21,77.39,989.45,1015.24,214,4.82,1.20,-34,1
1644974562,2022-02-16 02:22,77.30,989.42,1015.20,214,4.83,1.20,-34,1
1644974623,2022-02-16 02:23,77.45,989.41,1015.19,214,4.84,1.23,-33,1
1644974685,2022-02-16 02:24,77.30,989.39,1015.17,214,4.86,1.23,-33,1
1644974745,2022-02-16 02:25,77.48,989.39,1015.17,214,4.85,1.25,-34,1
1644974807,2022-02-16 02:26,77.54,989.39,1015.17,214,4.82,1.23,-34,1
1644974867,2022-02-16 02:27,77.41,989.36,1015.14,214,4.81,1.20,-34,1
1644974928,2022-02-16 02:28,77.27,989.38,1015.17,214,4.83,1.19,-36,1
1644974989,2022-02-16 02:29,77.20,989.36,1015.14,214,4.85,1.20,-34,1
1644975050,2022-02-16 02:30,77.07,989.33,1015.11,214,4.87,1.19,-35,1
1644975111,2022-02-16 02:31,76.96,989.30,1015.09,214,4.89,1.19,-33,1
1644975172,2022-02-16 02:32,76.92,989.27,1015.05,214,4.89,1.19,-33,1
1644975233,2022-02-16 02:33,76.90,989.26,1015.04,214,4.90,1.19,-33,1
1644975294,2022-02-16 02:34,76.73,989.28,1015.06,214,4.92,1.18,-33,1
1644975355,2022-02-16 02:35,76.55,989.28,1015.07,214,4.92,1.15,-34,1
1644975416,2022-02-16 02:36,76.32,989.28,1015.06,214,4.92,1.11,-33,1
1644975476,2022-02-16 02:37,76.50,989.25,1015.03,214,4.89,1.11,-34,1
1644975537,2022-02-16 02:38,76.70,989.24,1015.02,214,4.84,1.10,-32,1
1644975598,2022-02-16 02:39,76.57,989.25,1015.03,214,4.82,1.06,-33,1
1644975658,2022-02-16 02:40,76.61,989.23,1015.01,214,4.82,1.06,-33,1
1644975719,2022-02-16 02:41,76.62,989.22,1015.00,214,4.83,1.07,-35,1
1644975779,2022-02-16 02:42,76.65,989.21,1014.99,214,4.83,1.08,-38,1
1644975840,2022-02-16 02:44,76.47,989.24,1015.03,214,4.84,1.06,-34,1
1644975901,2022-02-16 02:45,76.21,989.26,1015.04,214,4.83,1.00,-33,1
1644975962,2022-02-16 02:46,75.93,989.25,1015.03,214,4.85,0.97,-33,1
1644976022,2022-02-16 02:47,76.00,989.23,1015.02,214,4.84,0.97,-33,1
1644976083,2022-02-16 02:48,76.04,989.22,1015.00,214,4.85,0.99,-33,1
1644976144,2022-02-16 02:49,76.10,989.18,1014.96,214,4.84,0.99,-34,1
1644976205,2022-02-16 02:50,76.21,989.17,1014.96,214,4.87,1.04,-33,1
1644976266,2022-02-16 02:51,76.21,989.12,1014.90,214,4.90,1.07,-35,1
1644976326,2022-02-16 02:52,76.07,989.11,1014.90,214,4.90,1.04,-34,1
1644976387,2022-02-16 02:53,76.08,989.09,1014.88,214,4.90,1.04,-33,1
1644976448,2022-02-16 02:54,76.13,989.11,1014.90,214,4.91,1.06,-32,1
1644976508,2022-02-16 02:55,76.02,989.10,1014.89,214,4.92,1.05,-32,1
1644976569,2022-02-16 02:56,76.00,989.07,1014.86,214,4.85,0.98,-33,1
1644976630,2022-02-16 02:57,76.41,989.10,1014.88,214,4.76,0.97,-33,1
1644976691,2022-02-16 02:58,76.71,989.06,1014.84,214,4.70,0.96,-33,1
1644976752,2022-02-16 02:59,76.78,989.02,1014.80,214,4.73,1.01,-34,1
1644976813,2022-02-16 03:00,76.86,988.99,1014.77,214,4.78,1.07,-34,1
1644976874,2022-02-16 03:01,76.95,988.95,1014.73,214,4.82,1.12,-33,1
1644976935,2022-02-16 03:02,76.96,988.92,1014.70,214,4.86,1.16,-34,1
1644976996,2022-02-16 03:03,76.82,988.93,1014.72,214,4.89,1.17,-33,1
1644977056,2022-02-16 03:04,76.80,988.93,1014.71,214,4.88,1.16,-34,1
1644977117,2022-02-16 03:05,76.81,988.89,1014.67,214,4.94,1.21,-32,1
1644977178,2022-02-16 03:06,76.60,988.84,1014.62,214,4.94,1.18,-33,1
1644977239,2022-02-16 03:07,76.70,988.90,1014.68,214,4.96,1.22,-33,1
1644977300,2022-02-16 03:08,76.35,988.90,1014.68,214,4.95,1.14,-34,1
1644977361,2022-02-16 03:09,76.13,988.91,1014.69,214,4.95,1.10,-34,1
1644977421,2022-02-16 03:10,76.09,988.89,1014.67,214,4.94,1.08,-33,1
1644977483,2022-02-16 03:11,76.02,988.92,1014.70,214,4.95,1.08,-32,1
1644977544,2022-02-16 03:12,75.93,988.91,1014.70,214,4.96,1.07,-33,1
1644977605,2022-02-16 03:13,75.98,988.92,1014.70,214,4.96,1.08,-33,1
1644977666,2022-02-16 03:14,76.14,988.89,1014.67,214,4.95,1.10,-34,1
1644977727,2022-02-16 03:15,76.40,988.88,1014.66,214,4.97,1.17,-33,1
1644977788,2022-02-16 03:16,76.34,988.85,1014.63,214,4.99,1.18,-33,1
1644977850,2022-02-16 03:17,76.27,988.79,1014.57,214,4.99,1.17,-34,1
1644977911,2022-02-16 03:18,76.23,988.77,1014.55,214,4.99,1.16,-33,1
1644977972,2022-02-16 03:19,76.25,988.76,1014.54,214,4.99,1.16,-32,1
1644978032,2022-02-16 03:20,76.25,988.69,1014.47,214,4.99,1.16,-34,1
1644978093,2022-02-16 03:21,76.30,988.73,1014.52,214,5.00,1.18,-35,1
1644978155,2022-02-16 03:22,76.32,988.73,1014.51,214,4.99,1.18,-34,1
1644978215,2022-02-16 03:23,76.17,988.75,1014.53,214,4.90,1.06,-31,1
1644978276,2022-02-16 03:24,76.23,988.71,1014.49,214,4.88,1.05,-34,1
1644978337,2022-02-16 03:25,76.19,988.71,1014.49,214,4.85,1.02,-35,1
1644978398,2022-02-16 03:26,76.19,988.66,1014.44,214,4.88,1.04,-33,1
1644978459,2022-02-16 03:27,76.23,988.65,1014.43,214,4.90,1.07,-34,1
1644978519,2022-02-16 03:28,76.14,988.65,1014.43,214,4.91,1.06,-33,1
1644978580,2022-02-16 03:29,76.08,988.67,1014.45,214,4.91,1.05,-32,1
1644978641,2022-02-16 03:30,76.02,988.68,1014.46,214,4.91,1.04,-33,1
1644978702,2022-02-16 03:31,76.19,988.67,1014.45,214,4.91,1.07,-33,1
1644978764,2022-02-16 03:32,76.38,988.69,1014.48,214,4.90,1.10,-34,1
1644978825,2022-02-16 03:33,76.28,988.69,1014.47,214,4.89,1.07,-33,1
1644978886,2022-02-16 03:34,76.26,988.73,1014.51,214,4.88,1.06,-36,1
1644978947,2022-02-16 03:35,76.21,988.73,1014.51,214,4.90,1.07,-34,1
1644979007,2022-02-16 03:36,76.26,988.77,1014.55,214,4.90,1.08,-33,1
1644979068,2022-02-16 03:37,76.13,988.72,1014.50,214,4.89,1.04,-34,1
1644979129,2022-02-16 03:38,76.15,988.72,1014.50,214,4.88,1.04,-33,1
1644979190,2022-02-16 03:39,76.39,988.70,1014.48,214,4.86,1.06,-36,1
1644979251,2022-02-16 03:40,76.56,988.73,1014.52,214,4.86,1.09,-34,1
1644979312,2022-02-16 03:41,76.65,988.72,1014.51,214,4.83,1.08,-32,1
1644979373,2022-02-16 03:42,76.85,988.71,1014.49,214,4.80,1.09,-34,1
1644979434,2022-02-16 03:43,76.80,988.73,1014.51,214,4.81,1.09,-34,1
1644979494,2022-02-16 03:44,76.95,988.75,1014.53,214,4.81,1.11,-33,1
1644979555,2022-02-16 03:45,77.04,988.74,1014.52,214,4.83,1.15,-33,1
1644979617,2022-02-16 03:46,76.84,988.75,1014.54,214,4.84,1.12,-34,1
1644979677,2022-02-16 03:47,76.77,988.75,1014.53,214,4.83,1.10,-34,1
1644979738,2022-02-16 03:48,76.66,988.74,1014.52,214,4.84,1.09,-34,1
1644979799,2022-02-16 03:49,76.58,988.66,1014.44,214,4.85,1.09,-33,1
1644979859,2022-02-16 03:50,76.41,988.67,1014.45,214,4.87,1.07,-34,1
1644979920,2022-02-16 03:52,76.24,988.61,1014.40,214,4.87,1.04,-34,1
1644979981,2022-02-16 03:53,76.09,988.61,1014.39,214,4.88,1.03,-35,1
1644980041,2022-02-16 03:54,75.96,988.59,1014.37,214,4.88,1.00,-32,1
1644980102,2022-02-16 03:55,76.08,988.57,1014.35,214,4.87,1.02,-33,1
1644980163,2022-02-16 03:56,76.30,988.58,1014.36,214,4.77,0.96,-33,1
1644980224,2022-02-16 03:57,76.57,988.58,1014.36,214,4.69,0.93,-33,1
1644980285,2022-02-16 03:58,76.60,988.62,1014.40,214,4.70,0.94,-33,1
1644980346,2022-02-16 03:59,76.56,988.59,1014.37,214,4.72,0.96,-35,1
1644980407,2022-02-16 04:00,76.65,988.64,1014.43,214,4.71,0.96,-32,1
1644980468,2022-02-16 04:01,76.82,988.63,1014.41,214,4.63,0.92,-34,1
1644980529,2022-02-16 04:02,76.83,988.60,1014.39,214,4.59,0.88,-33,1
1644980589,2022-02-16 04:03,76.82,988.64,1014.43,214,4.59,0.88,-31,1
1644980650,2022-02-16 04:04,76.80,988.61,1014.40,214,4.57,0.85,-31,1
1644980711,2022-02-16 04:05,76.97,988.59,1014.38,214,4.58,0.89,-33,1
1644980771,2022-02-16 04:06,77.08,988.60,1014.39,214,4.58,0.91,-35,1
1644980832,2022-02-16 04:07,77.11,988.61,1014.40,214,4.61,0.95,-33,1
1644980893,2022-02-16 04:08,77.12,988.62,1014.41,214,4.62,0.96,-32,1
1644980954,2022-02-16 04:09,77.11,988.62,1014.41,214,4.58,0.92,-33,1
1644981015,2022-02-16 04:10,77.24,988.61,1014.40,214,4.55,0.91,-33,1
1644981076,2022-02-16 04:11,77.27,988.59,1014.38,214,4.54,0.91,-34,1
1644981137,2022-02-16 04:12,77.43,988.59,1014.37,214,4.52,0.92,-34,1
1644981198,2022-02-16 04:13,77.28,988.59,1014.37,214,4.55,0.92,-32,1
1644981259,2022-02-16 04:14,77.20,988.57,1014.35,214,4.53,0.89,-33,1
1644981319,2022-02-16 04:15,77.28,988.58,1014.36,214,4.53,0.90,-34,1
1644981380,2022-02-16 04:16,77.34,988.52,1014.30,214,4.54,0.92,-35,1
1644981441,2022-02-16 04:17,77.39,988.53,1014.32,214,4.53,0.92,-33,1
1644981502,2022-02-16 04:18,77.46,988.54,1014.32,214,4.50,0.90,-34,1
1644981563,2022-02-16 04:19,77.51,988.55,1014.33,214,4.47,0.88,-32,1
1644981624,2022-02-16 04:20,77.88,988.52,1014.30,214,4.44,0.92,-33,1
1644981687,2022-02-16 04:21,77.90,988.54,1014.32,214,4.44,0.93,-33,1
1644981747,2022-02-16 04:22,77.82,988.57,1014.36,214,4.41,0.88,-32,1
1644981808,2022-02-16 04:23,78.23,988.55,1014.33,214,4.36,0.91,-33,1
1644981869,2022-02-16 04:24,78.05,988.54,1014.32,214,4.36,0.87,-35,1
1644981930,2022-02-16 04:25,78.27,988.58,1014.36,214,4.30,0.85,-36,1
1644981991,2022-02-16 04:26,78.43,988.55,1014.33,214,4.28,0.86,-34,1
1644982052,2022-02-16 04:27,78.62,988.60,1014.38,214,4.22,0.84,-32,1
1644982113,2022-02-16 04:28,78.93,988.57,1014.35,214,4.22,0.89,-35,1
1644982174,2022-02-16 04:29,78.82,988.65,1014.43,214,4.23,0.88,-33,1
1644982235,2022-02-16 04:30,79.30,988.60,1014.38,214,4.23,0.97,-33,1
1644982296,2022-02-16 04:31,79.19,988.62,1014.40,214,4.30,1.02,-33,1
1644982357,2022-02-16 04:32,78.85,988.64,1014.43,214,4.36,1.02,-33,1
1644982418,2022-02-16 04:33,78.58,988.62,1014.41,214,4.39,1.00,-33,1
1644982478,2022-02-16 04:34,78.29,988.65,1014.44,214,4.36,0.92,-34,1
1644982540,2022-02-16 04:35,78.27,988.65,1014.43,214,4.34,0.89,-33,1
1644982601,2022-02-16 04:36,78.35,988.67,1014.45,214,4.32,0.89,-33,1
1644982662,2022-02-16 04:37,78.35,988.64,1014.43,214,4.33,0.90,-34,1
1644982723,2022-02-16 04:38,78.50,988.68,1014.46,214,4.29,0.89,-32,1
1644982783,2022-02-16 04:39,78.53,988.66,1014.44,214,4.29,0.89,-32,1
1644982844,2022-02-16 04:40,78.59,988.69,1014.47,214,4.31,0.92,-33,1
1644982905,2022-02-16 04:41,78.47,988.68,1014.47,214,4.33,0.92,-33,1
1644982966,2022-02-16 04:42,78.60,988.72,1014.50,214,4.35,0.96,-33,1
1644983028,2022-02-16 04:43,78.61,988.68,1014.46,214,4.37,0.98,-34,1
1644983089,2022-02-16 04:44,78.67,988.71,1014.50,214,4.42,1.04,-32,1
1644983150,2022-02-16 04:45,78.43,988.69,1014.48,214,4.44,1.02,-35,1
1644983211,2022-02-16 04:46,78.40,988.69,1014.48,214,4.48,1.05,-33,1
1644983271,2022-02-16 04:47,78.31,988.68,1014.47,214,4.51,1.07,-33,1
1644983332,2022-02-16 04:48,78.16,988.69,1014.47,214,4.52,1.05,-32,1
1644983393,2022-02-16 04:49,78.10,988.71,1014.50,214,4.53,1.05,-34,1
1644983454,2022-02-16 04:50,78.06,988.69,1014.47,214,4.53,1.04,-35,1
1644983515,2022-02-16 04:51,78.04,988.71,1014.49,214,4.54,1.05,-33,1
1644983576,2022-02-16 04:52,78.34,988.68,1014.46,214,4.53,1.09,-33,1
1644983636,2022-02-16 04:53,78.47,988.66,1014.44,214,4.54,1.12,-33,1
1644983697,2022-02-16 04:54,78.42,988.66,1014.44,214,4.56,1.13,-34,1
1644983758,2022-02-16 04:55,78.44,988.62,1014.40,214,4.57,1.15,-36,1
1644983818,2022-02-16 04:56,78.37,988.63,1014.41,214,4.61,1.17,-34,1
1644983879,2022-02-16 04:57,78.20,988.62,1014.40,214,4.62,1.15,-33,1
1644983939,2022-02-16 04:58,78.05,988.62,1014.40,214,4.64,1.15,-33,1
1644984000,2022-02-16 05:00,77.94,988.66,1014.44,214,4.63,1.12,-34,1
1644984060,2022-02-16 05:01,77.78,988.66,1014.44,214,4.60,1.06,-33,1
1644984121,2022-02-16 05:02,77.79,988.67,1014.46,214,4.56,1.02,-33,1
1644984182,2022-02-16 05:03,77.87,988.65,1014.43,214,4.53,1.01,-33,1
1644984243,2022-02-16 05:04,78.49,988.66,1014.45,214,4.49,1.08,-33,1
1644984303,2022-02-16 05:05,78.20,988.64,1014.42,214,4.51,1.05,-33,1
1644984364,2022-02-16 05:06,78.19,988.62,1014.40,214,4.55,1.08,-32,1
1644984425,2022-02-16 05:07,78.17,988.62,1014.40,214,4.61,1.14,-33,1
1644984486,2022-02-16 05:08,78.12,988.61,1014.39,214,4.64,1.16,-34,1
1644984547,2022-02-16 05:09,77.89,988.61,1014.39,214,4.66,1.14,-32,1
1644984608,2022-02-16 05:10,77.74,988.56,1014.34,214,4.69,1.14,-34,1
1644984669,2022-02-16 05:11,77.83,988.55,1014.33,214,4.72,1.19,-33,1
1644984730,2022-02-16 05:12,77.99,988.57,1014.35,214,4.74,1.23,-32,1
1644984790,2022-02-16 05:13,77.99,988.61,1014.39,214,4.75,1.24,-33,1
1644984851,2022-02-16 05:14,77.96,988.59,1014.37,214,4.77,1.26,-34,1
1644984912,2022-02-16 05:15,77.78,988.56,1014.34,214,4.78,1.23,-33,1
1644984973,2022-02-16 05:16,77.85,988.57,1014.35,214,4.78,1.25,-33,1
1644985034,2022-02-16 05:17,77.81,988.59,1014.38,214,4.76,1.22,-34,1
1644985095,2022-02-16 05:18,77.71,988.57,1014.36,214,4.73,1.17,-33,1
1644985155,2022-02-16 05:19,77.60,988.56,1014.34,214,4.76,1.18,-33,1
1644985216,2022-02-16 05:20,77.58,988.55,1014.33,214,4.77,1.19,-33,1
1644985277,2022-02-16 05:21,77.61,988.57,1014.35,214,4.81,1.23,-33,1
1644985338,2022-02-16 05:22,77.73,988.53,1014.31,214,4.83,1.27,-32,1
1644985400,2022-02-16 05:23,77.69,988.54,1014.32,214,4.86,1.30,-34,1
1644985460,2022-02-16 05:24,77.47,988.52,1014.30,214,4.88,1.28,-33,1
1644985521,2022-02-16 05:25,77.38,988.52,1014.30,214,4.90,1.28,-34,1
1644985582,2022-02-16 05:26,77.28,988.53,1014.31,214,4.92,1.28,-31,1
1644985643,2022-02-16 05:27,77.22,988.53,1014.32,214,4.94,1.29,-33,1
1644985704,2022-02-16 05:28,77.20,988.54,1014.32,214,4.95,1.30,-34,1
1644985765,2022-02-16 05:29,77.19,988.54,1014.33,214,4.99,1.33,-33,1
1644985827,2022-02-16 05:30,76.99,988.53,1014.32,214,5.02,1.33,-33,1
1644985889,2022-02-16 05:31,76.79,988.55,1014.33,214,5.00,1.27,-31,1
1644985950,2022-02-16 05:32,76.71,988.54,1014.32,214,5.01,1.27,-33,1
1644986011,2022-02-16 05:33,76.76,988.54,1014.32,214,4.96,1.22,-33,1
1644986071,2022-02-16 05:34,76.75,988.52,1014.31,214,4.96,1.22,-33,1
1644986132,2022-02-16 05:35,76.79,988.53,1014.31,214,4.96,1.23,-34,1
1644986193,2022-02-16 05:36,76.72,988.49,1014.28,214,4.96,1.22,-32,1
1644986255,2022-02-16 05:37,76.88,988.48,1014.27,214,4.94,1.23,-35,1
1644986316,2022-02-16 05:38,76.96,988.47,1014.26,214,4.87,1.17,-32,1
1644986377,2022-02-16 05:39,77.08,988.48,1014.26,214,4.85,1.18,-33,1
1644986438,2022-02-16 05:40,77.05,988.48,1014.26,214,4.87,1.19,-33,1
1644986499,2022-02-16 05:41,77.13,988.45,1014.23,214,4.92,1.25,-33,1
1644986560,2022-02-16 05:42,77.11,988.50,1014.28,214,4.94,1.27,-34,1
1644986622,2022-02-16 05:43,76.84,988.50,1014.28,214,4.94,1.22,-32,1
1644986682,2022-02-16 05:44,76.66,988.49,1014.27,214,4.95,1.20,-33,1
1644986743,2022-02-16 05:45,76.60,988.48,1014.26,214,4.97,1.21,-34,1
1644986805,2022-02-16 05:46,76.54,988.44,1014.22,214,4.99,1.21,-33,1
1644986867,2022-02-16 05:47,76.45,988.47,1014.25,214,4.93,1.14,-34,1
1644986928,2022-02-16 05:48,76.47,988.44,1014.22,214,4.97,1.18,-32,1
1644986989,2022-02-16 05:49,76.59,988.39,1014.17,214,5.01,1.24,-35,1
1644987050,2022-02-16 05:50,76.63,988.43,1014.21,214,5.05,1.29,-33,1
1644987111,2022-02-16 05:51,76.49,988.46,1014.24,214,5.08,1.29,-35,1
1644987172,2022-02-16 05:52,76.55,988.45,1014.23,214,5.05,1.27,-32,1
1644987233,2022-02-16 05:53,76.51,988.46,1014.25,214,5.04,1.26,-33,1
1644987293,2022-02-16 05:54,76.50,988.46,1014.25,214,5.01,1.23,-35,1
1644987354,2022-02-16 05:55,76.42,988.46,1014.24,214,5.02,1.22,-33,1
1644987415,2022-02-16 05:56,76.39,988.46,1014.24,214,5.07,1.26,-33,1
1644987476,2022-02-16 05:57,76.82,988.34,1014.12,214,5.11,1.38,-33,1
1644987537,2022-02-16 05:58,76.39,988.40,1014.18,214,5.13,1.32,-34,1
1644987597,2022-02-16 05:59,76.28,988.41,1014.19,214,5.12,1.29,-32,1
1644987658,2022-02-16 06:00,76.28,988.43,1014.21,214,5.12,1.29,-35,1
1644987719,2022-02-16 06:01,76.18,988.41,1014.19,214,5.08,1.24,-33,1
1644987779,2022-02-16 06:02,76.15,988.43,1014.21,214,5.11,1.26,-33,1
1644987840,2022-02-16 06:04,76.16,988.49,1014.28,214,4.95,1.11,-33,1
1644987900,2022-02-16 06:05,76.53,988.49,1014.27,214,4.85,1.08,-33,1
1644987961,2022-02-16 06:06,76.72,988.47,1014.25,214,4.83,1.09,-36,1
1644988022,2022-02-16 06:07,76.62,988.46,1014.24,214,4.78,1.02,-35,1
1644988082,2022-02-16 06:08,77.09,988.43,1014.22,214,4.78,1.11,-35,1
1644988143,2022-02-16 06:09,77.03,988.42,1014.21,214,4.78,1.10,-35,1
1644988203,2022-02-16 06:10,77.17,988.43,1014.21,214,4.80,1.14,-34,1
1644988265,2022-02-16 06:11,76.92,988.41,1014.20,214,4.76,1.06,-32,1
1644988326,2022-02-16 06:12,76.90,988.41,1014.19,214,4.81,1.11,-34,1
1644988387,2022-02-16 06:13,76.95,988.43,1014.21,214,4.77,1.08,-33,1
1644988448,2022-02-16 06:14,77.24,988.48,1014.26,214,4.71,1.07,-31,1
1644988509,2022-02-16 06:15,77.32,988.52,1014.31,214,4.69,1.07,-36,1
1644988570,2022-02-16 06:16,77.22,988.46,1014.24,214,4.75,1.11,-35,1
1644988631,2022-02-16 06:17,77.04,988.44,1014.23,214,4.85,1.17,-34,1
1644988692,2022-02-16 06:18,76.81,988.49,1014.27,214,4.95,1.22,-34,1
1644988753,2022-02-16 06:19,76.49,988.45,1014.23,214,5.02,1.23,-35,1
1644988814,2022-02-16 06:20,76.24,988.45,1014.23,214,5.08,1.25,-32,1
1644988875,2022-02-16 06:21,76.08,988.45,1014.23,214,5.10,1.24,-32,1
1644988936,2022-02-16 06:22,75.98,988.45,1014.24,214,5.11,1.23,-32,1
1644988997,2022-02-16 06:23,75.79,988.45,1014.23,214,5.06,1.14,-36,1
1644989058,2022-02-16 06:24,76.12,988.43,1014.22,214,4.97,1.12,-34,1
1644989119,2022-02-16 06:25,76.46,988.45,1014.24,214,4.96,1.17,-34,1
1644989179,2022-02-16 06:26,76.64,988.43,1014.22,214,4.85,1.10,-31,1
1644989240,2022-02-16 06:27,76.87,988.42,1014.20,214,4.82,1.11,-31,1
1644989301,2022-02-16 06:28,77.46,988.41,1014.19,214,4.66,1.06,-33,1
1644989362,2022-02-16 06:29,78.03,988.34,1014.12,214,4.63,1.13,-33,1
1644989423,2022-02-16 06:30,78.26,988.47,1014.26,214,4.62,1.16,-34,1
1644989484,2022-02-16 06:31,78.43,988.43,1014.21,214,4.51,1.09,-33,1
1644989545,2022-02-16 06:32,78.90,988.43,1014.21,214,4.52,1.18,-33,1
1644989606,2022-02-16 06:33,79.42,988.41,1014.19,214,4.40,1.15,-33,1
1644989667,2022-02-16 06:34,79.60,988.44,1014.22,214,4.43,1.21,-33,1
1644989729,2022-02-16 06:35,79.85,988.45,1014.24,214,4.32,1.15,-34,1
1644989790,2022-02-16 06:36,80.34,988.48,1014.26,214,4.24,1.16,-33,1
1644989851,2022-02-16 06:37,80.84,988.50,1014.28,214,4.24,1.24,-33,1
1644989912,2022-02-16 06:38,81.22,988.50,1014.28,214,4.24,1.31,-33,1
1644989973,2022-02-16 06:39,80.90,988.49,1014.28,214,4.36,1.37,-34,1
1644990034,2022-02-16 06:40,80.85,988.52,1014.30,214,4.36,1.36,-34,1
1644990095,2022-02-16 06:41,81.01,988.50,1014.28,214,4.20,1.24,-35,1
1644990156,2022-02-16 06:42,81.21,988.56,1014.35,214,4.29,1.36,-34,1
1644990217,2022-02-16 06:43,80.96,988.52,1014.30,214,4.41,1.43,-34,1
1644990278,2022-02-16 06:44,80.66,988.54,1014.33,214,4.50,1.47,-34,1
1644990339,2022-02-16 06:45,80.73,988.49,1014.28,214,4.53,1.51,-33,1
1644990400,2022-02-16 06:46,80.64,988.52,1014.30,214,4.60,1.56,-34,1
1644990461,2022-02-16 06:47,80.28,988.44,1014.23,214,4.63,1.53,-32,1
1644990522,2022-02-16 06:48,80.11,988.46,1014.24,214,4.65,1.52,-34,1
1644990583,2022-02-16 06:49,80.21,988.41,1014.20,214,4.69,1.58,-33,1
1644990643,2022-02-16 06:50,80.14,988.40,1014.18,214,4.70,1.57,-33,1
1644990704,2022-02-16 06:51,80.07,988.41,1014.19,214,4.63,1.49,-34,1
1644990765,2022-02-16 06:52,79.94,988.37,1014.15,214,4.67,1.51,-34,1
1644990827,2022-02-16 06:53,80.01,988.35,1014.13,214,4.68,1.53,-34,1
1644990888,2022-02-16 06:54,79.90,988.38,1014.16,214,4.61,1.44,-33,1
1644990949,2022-02-16 06:55,80.04,988.36,1014.14,214,4.61,1.47,-31,1
1644991010,2022-02-16 06:56,79.90,988.40,1014.18,214,4.59,1.42,-33,1
1644991071,2022-02-16 06:57,80.15,988.39,1014.18,214,4.54,1.42,-34,1
1644991133,2022-02-16 06:58,80.14,988.36,1014.15,214,4.59,1.47,-36,1
1644991194,2022-02-16 06:59,80.32,988.35,1014.13,214,4.63,1.54,-34,1
1644991255,2022-02-16 07:00,80.27,988.33,1014.11,214,4.71,1.61,-34,1
1644991316,2022-02-16 07:01,80.21,988.33,1014.11,214,4.75,1.63,-34,1
1644991376,2022-02-16 07:02,80.36,988.35,1014.13,214,4.61,1.52,-32,1
1644991437,2022-02-16 07:03,80.78,988.33,1014.12,214,4.52,1.51,-33,1
1644991498,2022-02-16 07:04,80.80,988.35,1014.14,214,4.56,1.55,-32,1
1644991559,2022-02-16 07:05,80.79,988.33,1014.11,214,4.61,1.60,-33,1
1644991619,2022-02-16 07:06,80.79,988.31,1014.09,214,4.64,1.63,-34,1
1644991680,2022-02-16 07:08,80.65,988.26,1014.04,214,4.67,1.63,-35,1
1644991740,2022-02-16 07:09,80.56,988.31,1014.10,214,4.74,1.69,-33,1
1644991802,2022-02-16 07:10,80.46,988.32,1014.10,214,4.81,1.74,-33,1
1644991862,2022-02-16 07:11,80.58,988.31,1014.09,214,4.84,1.79,-32,1
1644991923,2022-02-16 07:12,80.66,988.33,1014.11,214,4.89,1.85,-33,1
1644991984,2022-02-16 07:13,80.55,988.22,1014.00,214,4.95,1.89,-34,1
1644992045,2022-02-16 07:14,79.84,988.22,1014.00,214,5.00,1.81,-33,1
1644992106,2022-02-16 07:15,80.24,988.25,1014.03,214,5.04,1.92,-33,1
1644992167,2022-02-16 07:16,79.89,988.25,1014.03,214,4.92,1.74,-34,1
1644992228,2022-02-16 07:17,79.98,988.32,1014.10,214,4.88,1.72,-33,1
1644992290,2022-02-16 07:18,80.41,988.31,1014.09,214,4.90,1.82,-33,1
1644992351,2022-02-16 07:19,80.78,988.26,1014.04,214,4.96,1.94,-33,1
1644992411,2022-02-16 07:20,80.30,988.32,1014.11,214,4.99,1.88,-33,1
1644992473,2022-02-16 07:21,80.16,988.30,1014.09,214,5.05,1.92,-32,1
1644992534,2022-02-16 07:22,80.18,988.33,1014.11,214,4.90,1.78,-32,1
1644992595,2022-02-16 07:23,80.64,988.31,1014.09,214,4.78,1.74,-33,1
1644992655,2022-02-16 07:24,80.91,988.30,1014.09,214,4.72,1.73,-32,1
1644992716,2022-02-16 07:25,81.22,988.27,1014.06,214,4.68,1.74,-33,1
1644992777,2022-02-16 07:26,81.27,988.33,1014.11,214,4.75,1.82,-33,1
1644992838,2022-02-16 07:27,81.18,988.31,1014.09,214,4.81,1.86,-32,1
1644992899,2022-02-16 07:28,81.10,988.32,1014.11,214,4.91,1.94,-35,1
1644992961,2022-02-16 07:29,80.87,988.30,1014.09,214,4.94,1.93,-33,1
1644993022,2022-02-16 07:30,80.94,988.33,1014.11,214,4.95,1.96,-34,1
1644993083,2022-02-16 07:31,80.76,988.29,1014.08,214,5.03,2.00,-32,1
1644993144,2022-02-16 07:32,80.50,988.30,1014.08,214,5.05,1.98,-34,1
1644993205,2022-02-16 07:33,80.24,988.27,1014.05,214,5.04,1.92,-34,1
1644993266,2022-02-16 07:34,79.79,988.24,1014.03,214,5.08,1.88,-34,1
1644993327,2022-02-16 07:35,79.58,988.21,1013.99,214,5.02,1.79,-34,1
1644993388,2022-02-16 07:36,79.84,988.24,1014.02,214,4.96,1.77,-33,1
1644993450,2022-02-16 07:37,80.14,988.23,1014.01,214,4.92,1.79,-32,1
1644993511,2022-02-16 07:38,80.27,988.19,1013.98,214,4.93,1.82,-33,1
1644993572,2022-02-16 07:39,80.48,988.18,1013.97,214,4.96,1.89,-34,1
1644993634,2022-02-16 07:40,80.44,988.12,1013.90,214,5.03,1.95,-34,1
1644993695,2022-02-16 07:41,80.44,988.12,1013.91,214,5.11,2.03,-34,1
1644993756,2022-02-16 07:42,80.49,988.07,1013.86,214,5.16,2.08,-31,1
1644993817,2022-02-16 07:43,80.48,988.10,1013.88,214,5.20,2.12,-33,1
1644993879,2022-02-16 07:44,80.20,988.05,1013.83,214,5.21,2.08,-32,1
1644993943,2022-02-16 07:45,80.42,988.02,1013.81,214,5.14,2.05,-34,1
1644994004,2022-02-16 07:46,80.56,988.00,1013.78,214,5.12,2.06,-34,1
1644994065,2022-02-16 07:47,81.08,987.99,1013.78,214,5.07,2.10,-34,1
1644994126,2022-02-16 07:48,81.21,987.99,1013.78,214,4.98,2.03,-33,1
1644994187,2022-02-16 07:49,81.80,987.92,1013.70,214,4.93,2.08,-34,1
1644994248,2022-02-16 07:50,82.05,987.92,1013.71,214,4.87,2.07,-34,1
1644994309,2022-02-16 07:51,82.52,987.89,1013.67,214,4.86,2.14,-34,1
1644994370,2022-02-16 07:52,82.59,987.91,1013.70,214,4.76,2.05,-37,1
1644994431,2022-02-16 07:53,83.03,987.87,1013.65,214,4.70,2.07,-33,1
1644994492,2022-02-16 07:54,83.47,987.90,1013.68,214,4.63,2.07,-34,1
1644994553,2022-02-16 07:55,83.80,987.91,1013.69,214,4.60,2.10,-33,1
1644994614,2022-02-16 07:56,83.85,987.89,1013.68,214,4.60,2.11,-35,1
1644994675,2022-02-16 07:57,84.04,987.84,1013.62,214,4.62,2.16,-34,1
1644994736,2022-02-16 07:58,83.84,987.83,1013.61,214,4.70,2.21,-32,1
1644994797,2022-02-16 07:59,84.07,987.79,1013.57,214,4.67,2.21,-35,1
1644994858,2022-02-16 08:00,84.06,987.79,1013.57,214,4.76,2.30,-33,1
1644994919,2022-02-16 08:01,83.89,987.78,1013.56,214,4.78,2.29,-33,1
1644994979,2022-02-16 08:02,83.91,987.77,1013.55,214,4.78,2.29,-34,1
1644995040,2022-02-16 08:04,83.97,987.76,1013.54,214,4.79,2.31,-35,1
1644995100,2022-02-16 08:05,83.89,987.74,1013.53,214,4.88,2.39,-34,1
1644995161,2022-02-16 08:06,84.09,987.75,1013.53,214,4.81,2.35,-35,1
1644995222,2022-02-16 08:07,84.36,987.75,1013.53,214,4.78,2.37,-35,1
1644995282,2022-02-16 08:08,84.23,987.75,1013.53,214,4.87,2.44,-33,1
1644995344,2022-02-16 08:09,84.10,987.69,1013.47,214,4.94,2.48,-33,1
1644995404,2022-02-16 08:10,83.89,987.71,1013.50,214,4.99,2.50,-36,1
1644995465,2022-02-16 08:11,83.60,987.72,1013.50,214,5.07,2.53,-34,1
1644995526,2022-02-16 08:12,83.39,987.70,1013.48,214,5.14,2.56,-36,1
1644995587,2022-02-16 08:13,83.19,987.66,1013.45,214,5.14,2.53,-33,1
1644995649,2022-02-16 08:14,83.09,987.62,1013.41,214,5.17,2.54,-34,1
1644995709,2022-02-16 08:15,83.01,987.62,1013.40,214,5.22,2.57,-34,1
1644995770,2022-02-16 08:16,83.00,987.59,1013.38,214,5.25,2.60,-36,1
1644995831,2022-02-16 08:17,82.88,987.57,1013.36,214,5.37,2.70,-34,1
1644995892,2022-02-16 08:18,82.63,987.54,1013.33,214,5.47,2.75,-35,1
1644995953,2022-02-16 08:19,82.40,987.52,1013.30,214,5.55,2.79,-33,1
1644996014,2022-02-16 08:20,82.05,987.54,1013.32,214,5.60,2.78,-34,1
1644996075,2022-02-16 08:21,81.96,987.50,1013.28,214,5.63,2.80,-33,1
1644996137,2022-02-16 08:22,81.53,987.47,1013.25,214,5.69,2.78,-33,1
1644996198,2022-02-16 08:23,81.28,987.43,1013.21,214,5.74,2.79,-34,1
1644996258,2022-02-16 08:24,81.10,987.39,1013.17,214,5.78,2.80,-33,1
1644996319,2022-02-16 08:25,80.97,987.34,1013.12,214,5.83,2.82,-33,1
1644996380,2022-02-16 08:26,80.78,987.31,1013.09,214,5.87,2.83,-33,1
1644996442,2022-02-16 08:27,80.37,987.33,1013.11,214,5.90,2.78,-34,1
1644996503,2022-02-16 08:28,80.23,987.27,1013.05,214,5.84,2.70,-33,1
1644996563,2022-02-16 08:29,80.45,987.28,1013.06,214,5.74,2.64,-33,1
1644996624,2022-02-16 08:30,80.63,987.35,1013.13,214,5.65,2.59,-33,1
1644996686,2022-02-16 08:31,81.36,987.34,1013.13,214,5.46,2.53,-32,1
1644996747,2022-02-16 08:32,82.23,987.28,1013.06,214,5.31,2.53,-34,1
1644996808,2022-02-16 08:33,82.57,987.33,1013.12,214,5.28,2.56,-33,1
1644996869,2022-02-16 08:34,82.75,987.31,1013.09,214,5.37,2.68,-33,1
1644996930,2022-02-16 08:35,82.69,987.35,1013.13,214,5.37,2.67,-33,1
1644996991,2022-02-16 08:36,83.00,987.35,1013.13,214,5.31,2.66,-34,1
1644997052,2022-02-16 08:37,83.06,987.36,1013.14,214,5.33,2.69,-33,1
1644997114,2022-02-16 08:38,83.07,987.37,1013.15,214,5.37,2.73,-35,1
1644997175,2022-02-16 08:39,82.97,987.36,1013.15,214,5.40,2.74,-34,1
1644997236,2022-02-16 08:40,83.14,987.33,1013.12,214,5.39,2.76,-32,1
1644997297,2022-02-16 08:41,83.16,987.35,1013.13,214,5.40,2.78,-34,1
1644997359,2022-02-16 08:42,83.12,987.39,1013.18,214,5.42,2.79,-34,1
1644997421,2022-02-16 08:43,83.12,987.40,1013.18,214,5.42,2.79,-34,1
1644997481,2022-02-16 08:44,82.97,987.42,1013.21,214,5.44,2.78,-33,1
1644997542,2022-02-16 08:45,83.12,987.40,1013.19,214,5.46,2.83,-34,1
1644997603,2022-02-16 08:46,83.12,987.41,1013.20,214,5.46,2.83,-33,1
1644997664,2022-02-16 08:47,83.20,987.38,1013.17,214,5.48,2.86,-35,1
1644997725,2022-02-16 08:48,83.12,987.41,1013.19,214,5.42,2.79,-33,1
1644997786,2022-02-16 08:49,83.07,987.36,1013.14,214,5.43,2.79,-32,1
1644997847,2022-02-16 08:50,83.36,987.33,1013.11,214,5.38,2.79,-34,1
1644997908,2022-02-16 08:51,83.27,987.37,1013.15,214,5.39,2.78,-33,1
1644997969,2022-02-16 08:52,83.19,987.34,1013.12,214,5.45,2.83,-34,1
1644998030,2022-02-16 08:53,82.90,987.32,1013.10,214,5.49,2.82,-35,1
1644998092,2022-02-16 08:54,82.76,987.33,1013.11,214,5.49,2.80,-35,1
1644998152,2022-02-16 08:55,82.68,987.30,1013.08,214,5.54,2.83,-35,1
1644998214,2022-02-16 08:56,82.23,987.30,1013.08,214,5.59,2.80,-35,1
1644998275,2022-02-16 08:57,82.48,987.29,1013.07,214,5.56,2.82,-35,1
1644998336,2022-02-16 08:58,82.83,987.28,1013.06,214,5.60,2.92,-33,1
1644998396,2022-02-16 08:59,82.42,987.21,1012.99,214,5.71,2.95,-33,1
1644998458,2022-02-16 09:00,82.22,987.22,1013.00,214,5.77,2.98,-34,1
1644998518,2022-02-16 09:01,81.79,987.22,1013.00,214,5.76,2.89,-35,1
1644998579,2022-02-16 09:02,81.61,987.24,1013.02,214,5.79,2.89,-34,1
1644998641,2022-02-16 09:04,81.56,987.25,1013.03,214,5.79,2.88,-34,1
1644998701,2022-02-16 09:05,81.56,987.23,1013.01,214,5.74,2.84,-35,1
1644998763,2022-02-16 09:06,81.50,987.24,1013.02,214,5.80,2.88,-33,1
1644998823,2022-02-16 09:07,81.33,987.24,1013.02,214,5.88,2.93,-35,1
1644998885,2022-02-16 09:08,81.13,987.21,1013.00,214,5.89,2.91,-36,1
1644998946,2022-02-16 09:09,81.06,987.26,1013.04,214,5.95,2.95,-35,1
1644999007,2022-02-16 09:10,80.85,987.26,1013.05,214,5.99,2.96,-37,1
1644999068,2022-02-16 09:11,80.68,987.24,1013.02,214,6.04,2.97,-33,1
1644999129,2022-02-16 09:12,80.33,987.17,1012.95,214,6.05,2.92,-34,1
1644999190,2022-02-16 09:13,80.22,987.20,1012.98,214,6.11,2.96,-33,1
1644999252,2022-02-16 09:14,80.02,987.18,1012.96,214,6.17,2.99,-34,1
1644999313,2022-02-16 09:15,80.03,987.19,1012.98,214,6.22,3.04,-34,1
1644999375,2022-02-16 09:16,79.80,987.22,1013.00,214,6.28,3.05,-35,1
1644999435,2022-02-16 09:17,79.68,987.17,1012.95,214,6.34,3.09,-33,1
1644999497,2022-02-16 09:18,79.35,987.16,1012.94,214,6.40,3.09,-34,1
1644999558,2022-02-16 09:19,78.99,987.17,1012.96,214,6.46,3.09,-34,1
1644999619,2022-02-16 09:20,78.58,987.12,1012.91,214,6.50,3.05,-35,1
1644999681,2022-02-16 09:21,78.16,987.14,1012.92,214,6.53,3.00,-34,1
1644999742,2022-02-16 09:22,77.87,987.12,1012.90,214,6.57,2.99,-34,1
1644999803,2022-02-16 09:23,77.62,987.09,1012.87,214,6.58,2.95,-34,1
1644999864,2022-02-16 09:24,77.65,987.10,1012.89,214,6.60,2.98,-35,1
1644999926,2022-02-16 09:25,77.75,987.11,1012.89,214,6.59,2.99,-34,1
1644999987,2022-02-16 09:26,77.53,987.10,1012.88,214,6.60,2.96,-33,1
1645000048,2022-02-16 09:27,77.40,987.05,1012.83,214,6.58,2.92,-35,1
1645000109,2022-02-16 09:28,77.47,987.05,1012.84,214,6.59,2.94,-33,1
1645000170,2022-02-16 09:29,77.55,987.00,1012.78,214,6.62,2.98,-34,1
1645000231,2022-02-16 09:30,77.46,987.00,1012.79,214,6.64,2.98,-34,1
1645000292,2022-02-16 09:31,77.42,986.97,1012.76,214,6.70,3.04,-33,1
1645000353,2022-02-16 09:32,77.31,986.98,1012.76,214,6.73,3.04,-33,1
1645000415,2022-02-16 09:33,77.31,986.95,1012.73,214,6.76,3.07,-33,1
1645000476,2022-02-16 09:34,77.24,986.96,1012.74,214,6.73,3.03,-34,1
1645000537,2022-02-16 09:35,77.21,986.96,1012.74,214,6.74,3.04,-35,1
1645000598,2022-02-16 09:36,77.04,986.96,1012.75,214,6.77,3.03,-34,1
1645000659,2022-02-16 09:37,77.32,986.96,1012.74,214,6.83,3.14,-35,1
1645000720,2022-02-16 09:38,77.56,986.93,1012.71,214,6.86,3.22,-35,1
1645000781,2022-02-16 09:39,77.15,986.93,1012.72,214,6.86,3.14,-34,1
1645000842,2022-02-16 09:40,77.08,986.90,1012.68,214,6.85,3.12,-32,1
1645000903,2022-02-16 09:41,77.04,986.89,1012.67,214,6.90,3.16,-35,1
1645000964,2022-02-16 09:42,77.06,986.87,1012.65,214,6.96,3.22,-34,1
1645001025,2022-02-16 09:43,76.64,986.87,1012.65,214,6.92,3.11,-36,1
1645001087,2022-02-16 09:44,76.60,986.85,1012.63,214,6.81,2.99,-33,1
1645001148,2022-02-16 09:45,76.84,986.80,1012.59,214,6.88,3.10,-33,1
1645001210,2022-02-16 09:46,76.59,986.74,1012.52,214,6.96,3.14,-35,1
1645001271,2022-02-16 09:47,76.43,986.76,1012.54,214,7.01,3.15,-34,1
1645001332,2022-02-16 09:48,76.13,986.74,1012.52,214,7.05,3.14,-35,1
1645001393,2022-02-16 09:49,76.00,986.75,1012.53,214,7.10,3.16,-35,1
1645001454,2022-02-16 09:50,75.91,986.72,1012.50,214,7.17,3.21,-35,1
1645001515,2022-02-16 09:51,75.97,986.67,1012.45,214,7.16,3.21,-34,1
1645001576,2022-02-16 09:52,75.84,986.69,1012.47,214,7.18,3.21,-34,1
1645001637,2022-02-16 09:53,75.92,986.65,1012.44,214,7.16,3.20,-33,1
1645001698,2022-02-16 09:54,75.97,986.62,1012.40,214,7.23,3.28,-34,1
1645001758,2022-02-16 09:55,75.87,986.58,1012.37,214,7.32,3.35,-34,1
1645001819,2022-02-16 09:56,75.84,986.57,1012.35,214,7.41,3.43,-33,1
1645001879,2022-02-16 09:57,75.62,986.55,1012.33,214,7.50,3.48,-34,1
1645001940,2022-02-16 09:59,75.36,986.58,1012.36,214,7.60,3.53,-35,1
1645002001,2022-02-16 10:00,75.08,986.48,1012.27,214,7.67,3.54,-39,1
1645002062,2022-02-16 10:01,74.90,986.53,1012.31,214,7.71,3.55,-35,1
1645002126,2022-02-16 10:02,74.48,986.52,1012.31,214,7.76,3.52,-34,1
1645002187,2022-02-16 10:03,74.17,986.53,1012.31,214,7.76,3.46,-34,1
1645002249,2022-02-16 10:04,74.07,986.51,1012.30,214,7.81,3.49,-32,1
1645002310,2022-02-16 10:05,73.70,986.51,1012.30,214,7.82,3.42,-33,1
1645002371,2022-02-16 10:06,73.57,986.51,1012.30,214,7.80,3.38,-35,1
1645002433,2022-02-16 10:07,73.69,986.56,1012.34,214,7.82,3.42,-33,1
1645002494,2022-02-16 10:08,73.52,986.55,1012.34,214,7.82,3.39,-36,1
1645002555,2022-02-16 10:09,73.29,986.55,1012.34,214,7.79,3.32,-33,1
1645002616,2022-02-16 10:10,73.07,986.51,1012.29,214,7.85,3.33,-36,1
1645002678,2022-02-16 10:11,72.62,986.49,1012.28,214,7.77,3.17,-37,1
1645002740,2022-02-16 10:12,72.60,986.46,1012.24,214,7.76,3.15,-32,1
1645002802,2022-02-16 10:13,72.55,986.47,1012.26,214,7.86,3.24,-34,1
1645002863,2022-02-16 10:14,72.36,986.43,1012.22,214,7.91,3.25,-33,1
1645002925,2022-02-16 10:15,71.49,986.42,1012.20,214,7.88,3.05,-34,1
1645002986,2022-02-16 10:16,71.17,986.43,1012.22,214,7.96,3.06,-33,1
1645003047,2022-02-16 10:17,70.83,986.41,1012.20,214,8.02,3.05,-33,1
1645003108,2022-02-16 10:18,70.02,986.35,1012.14,214,7.96,2.83,-34,1
1645003170,2022-02-16 10:19,69.32,986.39,1012.18,214,8.04,2.77,-38,1
1645003230,2022-02-16 10:20,69.32,986.36,1012.14,214,8.11,2.84,-33,1
1645003291,2022-02-16 10:21,69.01,986.38,1012.17,214,8.18,2.84,-33,1
1645003352,2022-02-16 10:22,68.30,986.38,1012.17,214,8.23,2.74,-33,1
1645003413,2022-02-16 10:23,65.24,986.35,1012.13,214,8.19,2.06,-32,1
1645003474,2022-02-16 10:24,65.43,986.37,1012.16,214,8.22,2.13,-35,1
1645003535,2022-02-16 10:25,64.75,986.36,1012.14,214,8.28,2.04,-33,1
1645003596,2022-02-16 10:26,64.04,986.31,1012.09,214,8.33,1.93,-33,1
1645003657,2022-02-16 10:27,63.61,986.33,1012.11,214,8.38,1.89,-35,1
1645003719,2022-02-16 10:28,62.94,986.31,1012.10,214,8.47,1.82,-35,1
1645003780,2022-02-16 10:29,62.64,986.31,1012.09,214,8.49,1.78,-34,1
1645003842,2022-02-16 10:30,62.29,986.31,1012.09,214,8.49,1.70,-34,1
1645003904,2022-02-16 10:31,62.05,986.27,1012.06,214,8.55,1.70,-33,1
1645003965,2022-02-16 10:32,62.21,986.30,1012.09,214,8.61,1.79,-35,1
1645004026,2022-02-16 10:33,61.89,986.27,1012.05,214,8.62,1.73,-34,1
1645004088,2022-02-16 10:34,61.89,986.31,1012.09,214,8.64,1.75,-34,1
1645004149,2022-02-16 10:35,61.68,986.26,1012.04,214,8.65,1.71,-32,1
1645004210,2022-02-16 10:36,61.46,986.25,1012.04,214,8.66,1.67,-34,1
1645004272,2022-02-16 10:37,61.38,986.25,1012.04,214,8.69,1.68,-33,1
1645004334,2022-02-16 10:38,61.40,986.25,1012.03,214,8.74,1.73,-34,1
1645004396,2022-02-16 10:39,60.68,986.26,1012.05,214,8.73,1.56,-31,1
1645004457,2022-02-16 10:40,60.62,986.25,1012.04,214,8.66,1.48,-33,1
1645004518,2022-02-16 10:41,60.76,986.27,1012.05,214,8.72,1.57,-33,1
1645004578,2022-02-16 10:42,60.50,986.23,1012.01,214,8.77,1.56,-32,1
1645004640,2022-02-16 10:44,60.05,986.18,1011.96,214,8.85,1.53,-34,1
1645004701,2022-02-16 10:45,59.75,986.15,1011.94,214,8.94,1.54,-35,1
1645004762,2022-02-16 10:46,59.43,986.16,1011.94,214,9.02,1.54,-36,1
1645004822,2022-02-16 10:47,59.56,986.14,1011.92,214,9.05,1.60,-33,1
1645004883,2022-02-16 10:48,58.51,986.15,1011.93,214,8.92,1.23,-33,1
1645004945,2022-02-16 10:49,58.51,986.17,1011.95,214,8.98,1.29,-36,1
1645005007,2022-02-16 10:50,58.33,986.10,1011.88,214,9.07,1.33,-33,1
1645005068,2022-02-16 10:51,58.14,986.10,1011.88,214,9.17,1.38,-36,1
1645005131,2022-02-16 10:52,57.66,986.07,1011.86,214,9.21,1.30,-35,1
1645005194,2022-02-16 10:53,57.47,986.06,1011.84,214,9.23,1.27,-34,1
1645005255,2022-02-16 10:54,57.18,986.04,1011.82,214,9.18,1.16,-34,1
1645005316,2022-02-16 10:55,57.24,986.04,1011.82,214,9.15,1.14,-34,1
1645005377,2022-02-16 10:56,56.53,986.05,1011.84,214,9.20,1.01,-36,1
1645005438,2022-02-16 10:57,56.50,986.02,1011.80,214,9.24,1.04,-33,1
1645005499,2022-02-16 10:58,56.27,986.01,1011.80,214,9.19,0.94,-33,1
1645005560,2022-02-16 10:59,56.63,986.00,1011.78,214,9.15,0.99,-34,1
1645005622,2022-02-16 11:00,56.72,985.93,1011.71,214,9.25,1.11,-34,1
1645005683,2022-02-16 11:01,56.54,985.89,1011.67,214,9.23,1.05,-34,1
1645005744,2022-02-16 11:02,56.44,985.89,1011.67,214,9.22,1.01,-34,1
1645005805,2022-02-16 11:03,56.45,985.86,1011.64,214,9.28,1.07,-37,1
1645005866,2022-02-16 11:04,56.41,985.87,1011.65,214,9.28,1.06,-36,1
1645005927,2022-02-16 11:05,56.29,985.83,1011.61,214,9.23,0.98,-36,1
1645005988,2022-02-16 11:06,56.58,985.83,1011.62,214,9.18,1.01,-34,1
1645006049,2022-02-16 11:07,56.57,985.77,1011.55,214,9.21,1.04,-34,1
1645006110,2022-02-16 11:08,56.53,985.74,1011.52,214,9.23,1.04,-34,1
1645006172,2022-02-16 11:09,56.62,985.69,1011.48,214,9.20,1.04,-34,1
1645006233,2022-02-16 11:10,56.83,985.65,1011.44,214,9.26,1.15,-37,1
1645006294,2022-02-16 11:11,56.87,985.63,1011.41,214,9.33,1.22,-34,1
1645006355,2022-02-16 11:12,56.73,985.57,1011.35,214,9.40,1.25,-34,1
1645006417,2022-02-16 11:13,57.34,985.49,1011.27,214,9.47,1.47,-35,1
1645006478,2022-02-16 11:14,56.82,985.54,1011.32,214,9.53,1.40,-34,1
1645006539,2022-02-16 11:15,56.66,985.49,1011.27,214,9.59,1.41,-35,1
1645006599,2022-02-16 11:16,56.95,985.44,1011.22,214,9.62,1.51,-34,1
1645006660,2022-02-16 11:17,57.03,985.46,1011.24,214,9.65,1.56,-34,1
1645006721,2022-02-16 11:18,56.79,985.47,1011.25,214,9.71,1.56,-35,1
1645006782,2022-02-16 11:19,57.29,985.49,1011.27,214,9.72,1.69,-34,1
1645006843,2022-02-16 11:20,57.53,985.38,1011.17,214,9.78,1.80,-33,1
1645006904,2022-02-16 11:21,57.66,985.37,1011.15,214,9.87,1.92,-33,1
1645006965,2022-02-16 11:22,57.77,985.38,1011.16,214,9.82,1.90,-34,1
1645007027,2022-02-16 11:23,57.76,985.37,1011.15,214,9.84,1.92,-36,1
1645007087,2022-02-16 11:24,57.94,985.30,1011.08,214,9.75,1.88,-34,1
1645007148,2022-02-16 11:25,58.04,985.29,1011.08,214,9.75,1.90,-34,1
1645007209,2022-02-16 11:26,57.96,985.29,1011.08,214,9.81,1.94,-34,1
1645007270,2022-02-16 11:27,57.86,985.24,1011.02,214,9.81,1.91,-35,1
1645007331,2022-02-16 11:28,57.66,985.23,1011.02,214,9.87,1.92,-34,1
1645007392,2022-02-16 11:29,57.33,985.24,1011.02,214,9.85,1.82,-36,1
1645007453,2022-02-16 11:30,57.14,985.21,1011.00,214,9.77,1.70,-35,1
1645007514,2022-02-16 11:31,56.85,985.20,1010.99,214,9.66,1.53,-36,1
1645007575,2022-02-16 11:32,56.42,985.17,1010.95,214,9.64,1.40,-35,1
1645007636,2022-02-16 11:33,56.12,985.13,1010.91,214,9.67,1.35,-36,1
1645007697,2022-02-16 11:34,56.00,985.16,1010.94,214,9.69,1.34,-35,1
1645007758,2022-02-16 11:35,55.54,985.10,1010.88,214,9.77,1.30,-33,1
1645007819,2022-02-16 11:36,55.50,985.10,1010.88,214,9.81,1.33,-35,1
1645007879,2022-02-16 11:37,54.79,985.05,1010.84,214,9.71,1.06,-34,1
1645007940,2022-02-16 11:39,55.19,985.05,1010.84,214,9.67,1.12,-34,1
1645008001,2022-02-16 11:40,55.01,985.00,1010.79,214,9.75,1.15,-32,1
1645008062,2022-02-16 11:41,54.67,985.00,1010.78,214,9.79,1.10,-33,1
1645008123,2022-02-16 11:42,53.67,984.96,1010.75,214,9.74,0.80,-35,1
1645008184,2022-02-16 11:43,53.59,984.97,1010.75,214,9.70,0.74,-35,1
1645008244,2022-02-16 11:44,53.21,984.92,1010.71,214,9.69,0.63,-37,1
1645008305,2022-02-16 11:45,53.06,984.90,1010.68,214,9.77,0.67,-33,1
1645008366,2022-02-16 11:46,52.63,984.87,1010.66,214,9.76,0.55,-33,1
1645008427,2022-02-16 11:47,52.75,984.82,1010.60,214,9.84,0.65,-34,1
1645008488,2022-02-16 11:48,52.25,984.80,1010.58,214,9.86,0.54,-34,1
1645008549,2022-02-16 11:49,51.91,984.84,1010.62,214,9.87,0.46,-34,1
1645008611,2022-02-16 11:50,51.78,984.81,1010.59,214,9.95,0.50,-37,1
1645008672,2022-02-16 11:51,51.42,984.80,1010.59,214,9.95,0.40,-34,1
1645008733,2022-02-16 11:52,50.94,984.80,1010.59,214,9.95,0.27,-33,1
1645008795,2022-02-16 11:53,50.93,984.78,1010.56,214,9.97,0.29,-34,1
1645008856,2022-02-16 11:54,50.93,984.75,1010.53,214,10.06,0.37,-34,1
1645008918,2022-02-16 11:55,50.20,984.76,1010.54,214,10.13,0.24,-34,1
1645008979,2022-02-16 11:56,49.95,984.68,1010.46,214,10.17,0.21,-35,1
1645009041,2022-02-16 11:57,49.23,984.68,1010.47,214,10.21,0.04,-34,1
1645009103,2022-02-16 11:58,48.67,984.65,1010.43,214,10.31,-0.02,-37,1
1645009164,2022-02-16 11:59,47.94,984.62,1010.40,214,10.31,-0.23,-35,1
1645009226,2022-02-16 12:00,47.62,984.53,1010.31,214,10.36,-0.28,-34,1
1645009287,2022-02-16 12:01,47.84,984.48,1010.27,214,10.40,-0.18,-33,1
1645009348,2022-02-16 12:02,47.58,984.48,1010.27,214,10.38,-0.27,-36,1
1645009408,2022-02-16 12:03,47.31,984.41,1010.19,214,10.31,-0.41,-36,1
1645009469,2022-02-16 12:04,47.14,984.42,1010.21,214,10.40,-0.38,-35,1
1645009530,2022-02-16 12:05,46.83,984.43,1010.22,214,10.33,-0.54,-35,1
1645009591,2022-02-16 12:06,46.50,984.39,1010.18,214,10.30,-0.66,-39,1
1645009652,2022-02-16 12:07,46.76,984.36,1010.15,214,10.24,-0.64,-37,1
1645009713,2022-02-16 12:08,46.26,984.34,1010.12,214,10.22,-0.81,-35,1
1645009774,2022-02-16 12:09,46.37,984.35,1010.13,214,10.20,-0.79,-34,1
1645009836,2022-02-16 12:10,46.41,984.28,1010.07,214,10.26,-0.72,-36,1
1645009897,2022-02-16 12:11,45.08,984.31,1010.09,214,10.24,-1.14,-35,1
1645009958,2022-02-16 12:12,44.01,984.36,1010.14,214,10.15,-1.55,-34,1
1645010020,2022-02-16 12:13,44.06,984.25,1010.03,214,10.06,-1.61,-34,1
1645010082,2022-02-16 12:14,43.95,984.25,1010.04,214,10.10,-1.61,-34,1
1645010142,2022-02-16 12:15,43.71,984.25,1010.04,214,10.08,-1.70,-34,1
1645010203,2022-02-16 12:16,43.94,984.24,1010.02,214,10.16,-1.56,-36,1
1645010264,2022-02-16 12:17,43.47,984.22,1010.01,214,10.19,-1.68,-34,1
1645010325,2022-02-16 12:18,43.28,984.21,1009.99,214,10.24,-1.69,-34,1
1645010386,2022-02-16 12:19,43.08,984.16,1009.94,214,10.20,-1.79,-37,1
1645010447,2022-02-16 12:20,43.16,984.12,1009.91,214,10.29,-1.69,-33,1
1645010508,2022-02-16 12:21,43.30,984.10,1009.88,214,10.35,-1.59,-34,1
1645010569,2022-02-16 12:22,43.66,984.08,1009.86,214,10.43,-1.40,-35,1
1645010630,2022-02-16 12:23,43.44,983.99,1009.77,214,10.54,-1.37,-37,1
1645010692,2022-02-16 12:24,43.15,984.01,1009.79,214,10.63,-1.38,-35,1
1645010753,2022-02-16 12:25,42.65,984.01,1009.79,214,10.67,-1.50,-33,1
1645010814,2022-02-16 12:26,42.80,984.00,1009.79,214,10.68,-1.44,-37,1
1645010875,2022-02-16 12:27,42.34,983.95,1009.73,214,10.64,-1.63,-33,1
1645010936,2022-02-16 12:28,42.09,983.93,1009.71,214,10.58,-1.76,-32,1
1645010997,2022-02-16 12:29,42.00,983.89,1009.67,214,10.64,-1.74,-34,1
1645011058,2022-02-16 12:30,41.84,983.93,1009.71,214,10.56,-1.86,-34,1
1645011118,2022-02-16 12:31,41.76,983.89,1009.68,214,10.51,-1.93,-34,1
1645011179,2022-02-16 12:32,41.74,983.83,1009.61,214,10.56,-1.90,-35,1
1645011239,2022-02-16 12:33,41.60,983.82,1009.61,214,10.59,-1.92,-36,1
1645011300,2022-02-16 12:35,41.69,983.78,1009.56,214,10.62,-1.86,-35,1
1645011361,2022-02-16 12:36,41.56,983.79,1009.57,214,10.67,-1.86,-34,1
1645011423,2022-02-16 12:37,41.24,983.78,1009.56,214,10.67,-1.96,-33,1
1645011484,2022-02-16 12:38,41.36,983.71,1009.49,214,10.74,-1.86,-33,1
1645011545,2022-02-16 12:39,41.33,983.67,1009.45,214,10.78,-1.83,-36,1
1645011606,2022-02-16 12:40,41.28,983.70,1009.48,214,10.82,-1.81,-33,1
1645011667,2022-02-16 12:41,41.09,983.64,1009.42,214,10.81,-1.88,-34,1
1645011728,2022-02-16 12:42,41.18,983.66,1009.44,214,10.88,-1.79,-33,1
1645011789,2022-02-16 12:43,41.41,983.58,1009.36,214,10.94,-1.66,-35,1
1645011850,2022-02-16 12:44,40.68,983.55,1009.34,214,10.85,-1.98,-34,1
1645011912,2022-02-16 12:45,40.88,983.54,1009.32,214,10.89,-1.88,-36,1
1645011973,2022-02-16 12:46,40.92,983.52,1009.30,214,10.95,-1.81,-34,1
1645012034,2022-02-16 12:47,40.93,983.48,1009.26,214,11.00,-1.76,-34,1
1645012096,2022-02-16 12:48,40.51,983.48,1009.26,214,10.87,-2.02,-33,1
1645012157,2022-02-16 12:49,40.73,983.48,1009.26,214,10.90,-1.92,-35,1
1645012218,2022-02-16 12:50,40.68,983.43,1009.22,214,10.98,-1.86,-33,1
1645012280,2022-02-16 12:51,40.53,983.45,1009.23,214,10.99,-1.91,-33,1
1645012341,2022-02-16 12:52,40.49,983.42,1009.20,214,11.06,-1.86,-35,1
1645012402,2022-02-16 12:53,40.29,983.39,1009.17,214,11.09,-1.90,-36,1
1645012464,2022-02-16 12:54,40.36,983.35,1009.14,214,11.09,-1.87,-34,1
1645012525,2022-02-16 12:55,40.19,983.36,1009.14,214,11.01,-2.00,-34,1
1645012586,2022-02-16 12:56,40.18,983.33,1009.11,214,10.92,-2.08,-34,1
1645012647,2022-02-16 12:57,40.32,983.29,1009.08,214,10.88,-2.07,-36,1
1645012708,2022-02-16 12:58,40.49,983.24,1009.02,214,10.91,-1.99,-33,1
1645012769,2022-02-16 12:59,40.45,983.22,1009.00,214,10.94,-1.98,-33,1
1645012830,2022-02-16 13:00,40.46,983.20,1008.99,214,10.95,-1.96,-35,1
1645012892,2022-02-16 13:01,40.82,983.16,1008.95,214,10.95,-1.85,-34,1
1645012953,2022-02-16 13:02,40.33,983.12,1008.90,214,10.99,-1.97,-34,1
1645013015,2022-02-16 13:03,40.39,983.11,1008.89,214,11.00,-1.94,-37,1
1645013076,2022-02-16 13:04,40.57,983.11,1008.90,214,11.07,-1.82,-38,1
1645013137,2022-02-16 13:05,40.31,983.06,1008.84,214,11.10,-1.88,-34,1
1645013198,2022-02-16 13:06,39.61,983.04,1008.82,214,11.17,-2.06,-33,1
1645013259,2022-02-16 13:07,39.59,983.02,1008.80,214,11.09,-2.13,-35,1
1645013320,2022-02-16 13:08,39.53,983.04,1008.82,214,11.17,-2.08,-34,1
1645013381,2022-02-16 13:09,39.23,983.06,1008.85,214,11.18,-2.18,-35,1
1645013442,2022-02-16 13:10,39.25,983.07,1008.85,214,11.10,-2.24,-34,1
1645013503,2022-02-16 13:11,39.32,982.99,1008.77,214,11.14,-2.18,-34,1
1645013564,2022-02-16 13:12,39.29,982.96,1008.74,214,11.18,-2.16,-34,1
1645013626,2022-02-16 13:13,39.22,982.90,1008.69,214,11.26,-2.11,-33,1
1645013687,2022-02-16 13:14,39.38,982.89,1008.67,214,11.23,-2.08,-34,1
1645013748,2022-02-16 13:15,39.30,982.95,1008.73,214,11.14,-2.19,-34,1
1645013809,2022-02-16 13:16,39.66,982.90,1008.68,214,11.20,-2.01,-35,1
1645013870,2022-02-16 13:17,39.60,982.88,1008.66,214,11.25,-1.99,-35,1
1645013931,2022-02-16 13:18,39.49,982.85,1008.63,214,11.29,-1.99,-34,1
1645013993,2022-02-16 13:19,39.57,982.87,1008.65,214,11.29,-1.96,-33,1
1645014055,2022-02-16 13:20,39.60,982.73,1008.52,214,11.37,-1.88,-33,1
1645014116,2022-02-16 13:21,39.51,982.73,1008.51,214,11.39,-1.89,-34,1
1645014177,2022-02-16 13:22,39.53,982.76,1008.54,214,11.49,-1.79,-33,1
1645014238,2022-02-16 13:23,39.62,982.82,1008.61,214,11.48,-1.77,-33,1
1645014299,2022-02-16 13:24,39.46,982.77,1008.55,214,11.46,-1.85,-33,1
1645014360,2022-02-16 13:26,39.62,982.73,1008.52,214,11.43,-1.82,-35,1
1645014421,2022-02-16 13:27,39.60,982.68,1008.46,214,11.42,-1.83,-34,1
1645014481,2022-02-16 13:28,39.69,982.67,1008.45,214,11.50,-1.73,-33,1
1645014542,2022-02-16 13:29,39.75,982.66,1008.44,214,11.50,-1.71,-34,1
1645014603,2022-02-16 13:30,39.46,982.67,1008.45,214,11.56,-1.76,-32,1
1645014664,2022-02-16 13:31,38.69,982.61,1008.40,214,11.55,-2.03,-34,1
1645014727,2022-02-16 13:32,38.88,982.58,1008.36,214,11.64,-1.89,-32,1
1645014788,2022-02-16 13:33,38.64,982.45,1008.24,214,11.59,-2.01,-34,1
1645014850,2022-02-16 13:34,38.74,982.54,1008.33,214,11.58,-1.99,-33,1
1645014913,2022-02-16 13:35,38.36,982.56,1008.35,214,11.55,-2.15,-34,1
1645014974,2022-02-16 13:36,38.20,982.49,1008.27,214,11.47,-2.28,-34,1
1645015036,2022-02-16 13:37,38.25,982.40,1008.18,214,11.51,-2.22,-34,1
1645015097,2022-02-16 13:38,38.35,982.46,1008.24,214,11.54,-2.16,-36,1
1645015158,2022-02-16 13:39,38.37,982.42,1008.21,214,11.51,-2.18,-34,1
1645015219,2022-02-16 13:40,38.26,982.39,1008.17,214,11.53,-2.20,-34,1
1645015280,2022-02-16 13:41,37.84,982.46,1008.24,214,11.60,-2.29,-34,1
1645015341,2022-02-16 13:42,36.60,982.41,1008.20,214,11.60,-2.74,-34,1
1645015402,2022-02-16 13:43,35.95,982.35,1008.13,214,11.59,-2.99,-34,1
1645015463,2022-02-16 13:44,35.37,982.35,1008.13,214,11.53,-3.26,-34,1
1645015524,2022-02-16 13:45,35.21,982.36,1008.15,214,11.51,-3.34,-34,1
1645015585,2022-02-16 13:46,34.82,982.41,1008.19,214,11.56,-3.44,-34,1
1645015647,2022-02-16 13:47,34.58,982.39,1008.18,214,11.55,-3.54,-33,1
1645015709,2022-02-16 13:48,34.02,982.42,1008.20,214,11.49,-3.81,-33,1
1645015770,2022-02-16 13:49,33.42,982.36,1008.14,214,11.53,-4.02,-37,1
1645015831,2022-02-16 13:50,33.33,982.30,1008.08,214,11.55,-4.03,-34,1
1645015892,2022-02-16 13:51,33.73,982.37,1008.15,214,11.49,-3.93,-35,1
1645015953,2022-02-16 13:52,33.86,982.34,1008.12,214,11.48,-3.89,-35,1
1645016015,2022-02-16 13:53,33.97,982.42,1008.20,214,11.46,-3.86,-34,1
1645016075,2022-02-16 13:54,33.43,982.34,1008.12,214,11.47,-4.07,-32,1
1645016136,2022-02-16 13:55,33.34,982.28,1008.06,214,11.35,-4.21,-35,1
1645016197,2022-02-16 13:56,33.68,982.34,1008.12,214,11.36,-4.06,-33,1
1645016258,2022-02-16 13:57,33.91,982.34,1008.13,214,11.33,-4.00,-34,1
1645016319,2022-02-16 13:58,34.26,982.30,1008.08,214,11.40,-3.80,-33,1
1645016381,2022-02-16 13:59,34.67,982.27,1008.05,214,11.36,-3.68,-33,1
1645016442,2022-02-16 14:00,35.07,982.22,1008.00,214,11.36,-3.53,-36,1
1645016503,2022-02-16 14:01,35.17,982.16,1007.94,214,11.36,-3.48,-34,1
1645016564,2022-02-16 14:02,35.28,982.22,1008.01,214,11.38,-3.43,-33,1
1645016627,2022-02-16 14:03,35.36,982.27,1008.06,214,11.41,-3.37,-34,1
1645016689,2022-02-16 14:04,35.18,982.22,1008.00,214,11.46,-3.39,-34,1
1645016750,2022-02-16 14:05,35.06,982.29,1008.08,214,11.30,-3.58,-34,1
1645016811,2022-02-16 14:06,35.15,982.19,1007.97,214,11.35,-3.50,-33,1
1645016872,2022-02-16 14:07,35.34,982.22,1008.01,214,11.31,-3.47,-33,1
1645016933,2022-02-16 14:08,35.16,982.23,1008.01,214,11.34,-3.51,-34,1
1645016994,2022-02-16 14:09,35.08,982.23,1008.01,214,11.27,-3.60,-36,1
1645017055,2022-02-16 14:10,35.19,982.24,1008.02,214,11.21,-3.61,-34,1
1645017116,2022-02-16 14:11,35.33,982.23,1008.01,214,11.14,-3.62,-33,1
1645017177,2022-02-16 14:12,35.36,982.20,1007.98,214,11.04,-3.70,-35,1
1645017239,2022-02-16 14:13,34.99,982.21,1007.99,214,11.00,-3.87,-34,1
1645017300,2022-02-16 14:15,35.06,982.20,1007.99,214,10.97,-3.87,-34,1
1645017362,2022-02-16 14:16,34.91,982.21,1008.00,214,10.97,-3.93,-33,1
1645017423,2022-02-16 14:17,35.12,982.25,1008.03,214,10.98,-3.84,-32,1
1645017484,2022-02-16 14:18,35.53,982.19,1007.97,214,10.91,-3.75,-35,1
1645017545,2022-02-16 14:19,35.69,982.24,1008.02,214,10.94,-3.66,-34,1
1645017607,2022-02-16 14:20,35.85,982.13,1007.91,214,10.98,-3.57,-33,1
1645017668,2022-02-16 14:21,35.87,982.20,1007.99,214,10.97,-3.57,-34,1
1645017728,2022-02-16 14:22,35.99,982.22,1008.01,214,10.88,-3.60,-33,1
1645017789,2022-02-16 14:23,35.94,982.20,1007.99,214,10.94,-3.57,-33,1
1645017851,2022-02-16 14:24,36.23,982.30,1008.08,214,10.94,-3.46,-33,1
1645017912,2022-02-16 14:25,35.31,982.27,1008.05,214,11.01,-3.74,-32,1
1645017973,2022-02-16 14:26,35.30,982.17,1007.96,214,11.04,-3.72,-34,1
1645018034,2022-02-16 14:27,35.10,982.21,1007.99,214,11.01,-3.82,-33,1
1645018095,2022-02-16 14:28,34.87,982.13,1007.91,214,11.09,-3.84,-34,1
1645018156,2022-02-16 14:29,34.94,982.12,1007.90,214,11.00,-3.89,-34,1
1645018217,2022-02-16 14:30,34.97,982.11,1007.90,214,11.10,-3.79,-32,1
1645018278,2022-02-16 14:31,34.50,982.05,1007.83,214,11.22,-3.87,-35,1
1645018340,2022-02-16 14:32,34.57,982.10,1007.89,214,11.24,-3.82,-38,1
1645018401,2022-02-16 14:33,33.93,982.11,1007.89,214,11.12,-4.18,-34,1
1645018462,2022-02-16 14:34,33.96,982.08,1007.86,214,11.06,-4.22,-36,1
1645018523,2022-02-16 14:35,33.87,982.11,1007.90,214,11.05,-4.26,-35,1
1645018584,2022-02-16 14:36,33.70,982.10,1007.89,214,10.99,-4.38,-34,1
1645018645,2022-02-16 14:37,33.63,982.15,1007.93,214,11.03,-4.37,-32,1
1645018706,2022-02-16 14:38,33.27,982.08,1007.86,214,11.00,-4.54,-34,1
1645018768,2022-02-16 14:39,32.75,982.14,1007.92,214,10.90,-4.84,-33,1
1645018829,2022-02-16 14:40,32.91,982.07,1007.85,214,10.89,-4.79,-33,1
1645018890,2022-02-16 14:41,32.59,982.27,1008.06,214,10.79,-5.00,-35,1
1645018952,2022-02-16 14:42,32.71,982.07,1007.85,214,10.83,-4.92,-35,1
1645019013,2022-02-16 14:43,32.81,982.08,1007.86,214,10.76,-4.94,-34,1
1645019074,2022-02-16 14:44,32.86,981.97,1007.75,214,10.82,-4.87,-37,1
1645019135,2022-02-16 14:45,32.90,981.94,1007.72,214,10.83,-4.84,-35,1
1645019196,2022-02-16 14:46,33.06,981.95,1007.73,214,10.87,-4.74,-34,1
1645019257,2022-02-16 14:47,33.35,982.10,1007.88,214,10.76,-4.72,-33,1
1645019318,2022-02-16 14:48,33.48,981.96,1007.74,214,10.79,-4.64,-35,1
1645019379,2022-02-16 14:49,33.48,981.87,1007.65,214,10.85,-4.59,-32,1
1645019441,2022-02-16 14:50,33.56,981.89,1007.67,214,10.79,-4.61,-33,1
1645019502,2022-02-16 14:51,33.66,981.82,1007.60,214,10.82,-4.55,-35,1
1645019563,2022-02-16 14:52,33.75,981.79,1007.58,214,10.82,-4.51,-33,1
1645019624,2022-02-16 14:53,33.98,981.94,1007.72,214,10.77,-4.47,-33,1
1645019686,2022-02-16 14:54,33.67,981.88,1007.67,214,10.74,-4.62,-35,1
1645019747,2022-02-16 14:55,33.99,981.79,1007.57,214,10.67,-4.55,-34,1
1645019808,2022-02-16 14:56,34.41,981.83,1007.61,214,10.67,-4.39,-34,1
1645019869,2022-02-16 14:57,34.20,981.76,1007.54,214,10.66,-4.48,-36,1
1645019931,2022-02-16 14:58,34.29,981.78,1007.56,214,10.72,-4.39,-35,1
1645019992,2022-02-16 14:59,34.08,981.80,1007.58,214,10.69,-4.50,-35,1
1645020055,2022-02-16 15:00,34.36,981.78,1007.57,214,10.71,-4.37,-33,1
1645020116,2022-02-16 15:01,34.31,981.75,1007.53,214,10.72,-4.38,-36,1
1645020177,2022-02-16 15:02,34.41,981.76,1007.54,214,10.65,-4.41,-34,1
1645020239,2022-02-16 15:03,34.35,981.76,1007.54,214,10.66,-4.42,-36,1
1645020300,2022-02-16 15:05,34.29,981.69,1007.48,214,10.61,-4.49,-33,1
1645020361,2022-02-16 15:06,34.18,981.74,1007.52,214,10.54,-4.59,-35,1
1645020422,2022-02-16 15:07,34.49,981.61,1007.39,214,10.57,-4.44,-33,1
1645020484,2022-02-16 15:08,34.64,981.60,1007.38,214,10.57,-4.39,-35,1
1645020545,2022-02-16 15:09,34.73,981.57,1007.35,214,10.54,-4.38,-32,1
1645020607,2022-02-16 15:10,34.81,981.58,1007.37,214,10.54,-4.35,-36,1
1645020668,2022-02-16 15:11,34.82,981.58,1007.36,214,10.56,-4.33,-34,1
1645020729,2022-02-16 15:12,34.98,981.51,1007.30,214,10.54,-4.29,-34,1
1645020791,2022-02-16 15:13,35.25,981.57,1007.35,214,10.50,-4.22,-33,1
1645020852,2022-02-16 15:14,35.33,981.57,1007.35,214,10.54,-4.15,-36,1
1645020914,2022-02-16 15:15,35.18,981.46,1007.24,214,10.50,-4.24,-34,1
1645020974,2022-02-16 15:16,34.95,981.52,1007.30,214,10.39,-4.43,-31,1
1645021035,2022-02-16 15:17,35.12,981.41,1007.19,214,10.44,-4.32,-34,1
1645021095,2022-02-16 15:18,35.09,981.39,1007.17,214,10.49,-4.29,-34,1
1645021156,2022-02-16 15:19,35.00,981.37,1007.16,214,10.46,-4.35,-32,1
1645021217,2022-02-16 15:20,34.94,981.28,1007.06,214,10.45,-4.38,-33,1
1645021278,2022-02-16 15:21,34.91,981.25,1007.04,214,10.49,-4.36,-34,1
1645021339,2022-02-16 15:22,34.79,981.24,1007.02,214,10.49,-4.40,-34,1
1645021401,2022-02-16 15:23,34.82,981.18,1006.96,214,10.56,-4.33,-33,1
1645021463,2022-02-16 15:24,34.59,981.09,1006.87,214,10.58,-4.40,-33,1
1645021524,2022-02-16 15:25,34.34,981.09,1006.88,214,10.45,-4.61,-35,1
1645021585,2022-02-16 15:26,34.23,981.18,1006.96,214,10.40,-4.70,-33,1
1645021646,2022-02-16 15:27,34.40,981.17,1006.95,214,10.38,-4.65,-33,1
1645021708,2022-02-16 15:28,34.23,981.19,1006.97,214,10.45,-4.65,-34,1
1645021768,2022-02-16 15:29,34.26,981.21,1006.99,214,10.45,-4.64,-34,1
1645021829,2022-02-16 15:30,34.24,981.26,1007.04,214,10.48,-4.62,-34,1
1645021891,2022-02-16 15:31,34.34,981.21,1007.00,214,10.48,-4.58,-34,1
1645021952,2022-02-16 15:32,34.40,981.23,1007.01,214,10.49,-4.55,-34,1
1645022013,2022-02-16 15:33,34.42,981.23,1007.01,214,10.52,-4.52,-33,1
1645022074,2022-02-16 15:34,34.21,981.19,1006.97,214,10.47,-4.64,-32,1
1645022136,2022-02-16 15:35,34.28,981.12,1006.90,214,10.51,-4.58,-33,1
1645022197,2022-02-16 15:36,34.19,981.12,1006.90,214,10.57,-4.56,-35,1
1645022260,2022-02-16 15:37,34.04,981.08,1006.86,214,10.50,-4.68,-33,1
1645022322,2022-02-16 15:38,33.91,981.00,1006.79,214,10.54,-4.70,-33,1
1645022383,2022-02-16 15:39,33.88,980.99,1006.78,214,10.51,-4.73,-33,1
1645022444,2022-02-16 15:40,33.63,980.87,1006.66,214,10.45,-4.88,-34,1
1645022505,2022-02-16 15:41,33.26,980.94,1006.72,214,10.42,-5.06,-34,1
1645022566,2022-02-16 15:42,33.30,980.96,1006.75,214,10.42,-5.04,-34,1
1645022628,2022-02-16 15:43,33.36,980.95,1006.73,214,10.45,-4.99,-33,1
1645022689,2022-02-16 15:44,33.35,980.96,1006.74,214,10.43,-5.02,-34,1
1645022750,2022-02-16 15:45,33.45,980.93,1006.72,214,10.48,-4.93,-33,1
1645022811,2022-02-16 15:46,33.45,981.00,1006.79,214,10.48,-4.93,-33,1
1645022873,2022-02-16 15:47,33.16,980.93,1006.71,214,10.38,-5.14,-33,1
1645022935,2022-02-16 15:48,33.55,980.88,1006.66,214,10.35,-5.01,-34,1
1645022997,2022-02-16 15:49,33.70,980.97,1006.75,214,10.37,-4.93,-35,1
1645023058,2022-02-16 15:50,33.89,980.90,1006.68,214,10.33,-4.89,-34,1
1645023119,2022-02-16 15:51,34.07,980.89,1006.67,214,10.28,-4.86,-34,1
1645023180,2022-02-16 15:53,34.25,980.84,1006.62,214,10.28,-4.80,-33,1
1645023242,2022-02-16 15:54,34.23,980.84,1006.63,214,10.33,-4.76,-33,1
1645023303,2022-02-16 15:55,34.35,980.93,1006.71,214,10.32,-4.72,-33,1
1645023364,2022-02-16 15:56,34.61,980.77,1006.55,214,10.24,-4.69,-34,1
1645023425,2022-02-16 15:57,34.72,980.77,1006.55,214,10.24,-4.65,-33,1
1645023487,2022-02-16 15:58,35.00,980.71,1006.50,214,10.29,-4.50,-34,1
1645023548,2022-02-16 15:59,34.99,980.74,1006.52,214,10.32,-4.48,-36,1
1645023610,2022-02-16 16:00,35.18,980.71,1006.49,214,10.23,-4.48,-33,1
1645023671,2022-02-16 16:01,35.42,980.65,1006.43,214,10.16,-4.46,-34,1
1645023733,2022-02-16 16:02,35.66,980.69,1006.47,214,10.15,-4.37,-37,1
1645023794,2022-02-16 16:03,35.79,980.71,1006.49,214,10.13,-4.34,-33,1
1645023854,2022-02-16 16:04,35.97,980.62,1006.40,214,10.11,-4.30,-33,1
1645023915,2022-02-16 16:05,36.11,980.53,1006.32,214,10.10,-4.25,-33,1
1645023976,2022-02-16 16:06,36.15,980.48,1006.26,214,10.15,-4.20,-34,1
1645024036,2022-02-16 16:07,36.30,980.50,1006.29,214,10.17,-4.12,-34,1
1645024098,2022-02-16 16:08,36.44,980.46,1006.24,214,10.07,-4.16,-34,1
1645024159,2022-02-16 16:09,36.53,980.38,1006.17,214,10.09,-4.11,-32,1
1645024221,2022-02-16 16:10,36.55,980.31,1006.10,214,10.08,-4.11,-33,1
1645024283,2022-02-16 16:11,36.63,980.31,1006.09,214,10.08,-4.08,-34,1
1645024345,2022-02-16 16:12,36.72,980.33,1006.11,214,10.05,-4.07,-33,1
1645024407,2022-02-16 16:13,36.85,980.31,1006.10,214,10.03,-4.05,-34,1
1645024468,2022-02-16 16:14,37.08,980.33,1006.11,214,10.04,-3.95,-35,1
1645024529,2022-02-16 16:15,37.00,980.33,1006.12,214,10.04,-3.98,-34,1
1645024590,2022-02-16 16:16,37.04,980.27,1006.05,214,9.98,-4.02,-34,1
1645024651,2022-02-16 16:17,37.15,980.20,1005.99,214,10.03,-3.94,-33,1
1645024712,2022-02-16 16:18,37.26,980.25,1006.04,214,9.98,-3.94,-32,1
1645024773,2022-02-16 16:19,37.18,980.30,1006.08,214,9.93,-4.02,-35,1
1645024834,2022-02-16 16:20,37.09,980.17,1005.96,214,9.94,-4.04,-36,1
1645024895,2022-02-16 16:21,37.16,980.17,1005.95,214,9.95,-4.01,-34,1
1645024956,2022-02-16 16:22,37.24,980.16,1005.94,214,9.97,-3.96,-33,1
1645025017,2022-02-16 16:23,37.26,980.13,1005.91,214,9.94,-3.98,-34,1
1645025079,2022-02-16 16:24,37.31,980.15,1005.93,214,9.92,-3.98,-32,1
1645025139,2022-02-16 16:25,37.50,980.09,1005.88,214,9.92,-3.91,-34,1
1645025201,2022-02-16 16:26,37.45,980.16,1005.95,214,9.89,-3.96,-34,1
1645025262,2022-02-16 16:27,37.61,980.16,1005.95,214,9.87,-3.92,-38,1
1645025323,2022-02-16 16:28,37.56,980.07,1005.86,214,9.83,-3.97,-34,1
1645025384,2022-02-16 16:29,37.63,980.14,1005.92,214,9.85,-3.93,-34,1
1645025445,2022-02-16 16:30,37.61,980.02,1005.81,214,9.88,-3.91,-35,1
1645025507,2022-02-16 16:31,37.50,980.01,1005.79,214,9.84,-3.98,-33,1
1645025568,2022-02-16 16:32,37.56,980.01,1005.80,214,9.84,-3.96,-34,1
1645025629,2022-02-16 16:33,37.59,979.96,1005.75,214,9.78,-4.00,-34,1
1645025690,2022-02-16 16:34,37.63,979.96,1005.75,214,9.81,-3.96,-33,1
1645025751,2022-02-16 16:35,37.63,979.96,1005.75,214,9.83,-3.95,-33,1
1645025812,2022-02-16 16:36,37.60,979.92,1005.71,214,9.79,-3.99,-34,1
1645025873,2022-02-16 16:37,37.58,979.87,1005.65,214,9.87,-3.93,-34,1
1645025934,2022-02-16 16:38,37.40,979.89,1005.67,214,9.85,-4.01,-34,1
1645025995,2022-02-16 16:39,37.17,979.94,1005.72,214,9.85,-4.09,-34,1
1645026057,2022-02-16 16:40,37.35,979.97,1005.75,214,9.83,-4.04,-34,1
1645026118,2022-02-16 16:41,37.20,979.93,1005.72,214,9.82,-4.11,-32,1
1645026179,2022-02-16 16:42,37.26,979.89,1005.67,214,9.82,-4.08,-34,1
1645026239,2022-02-16 16:43,37.26,979.89,1005.67,214,9.87,-4.04,-33,1
1645026300,2022-02-16 16:45,37.30,979.86,1005.64,214,9.83,-4.06,-39,1
1645026362,2022-02-16 16:46,37.27,979.86,1005.64,214,9.87,-4.04,-33,1
1645026422,2022-02-16 16:47,37.44,979.87,1005.65,214,9.87,-3.98,-32,1
1645026484,2022-02-16 16:48,37.26,979.85,1005.63,214,9.81,-4.09,-33,1
1645026545,2022-02-16 16:49,37.11,979.89,1005.67,214,9.76,-4.19,-33,1
1645026606,2022-02-16 16:50,37.22,979.83,1005.62,214,9.77,-4.15,-33,1
1645026667,2022-02-16 16:51,37.25,979.85,1005.63,214,9.73,-4.17,-33,1
1645026728,2022-02-16 16:52,37.29,979.85,1005.63,214,9.73,-4.16,-35,1
1645026790,2022-02-16 16:53,37.19,979.86,1005.64,214,9.72,-4.20,-34,1
1645026851,2022-02-16 16:54,37.25,979.83,1005.61,214,9.76,-4.14,-35,1
1645026912,2022-02-16 16:55,37.31,979.81,1005.59,214,9.76,-4.12,-33,1
1645026973,2022-02-16 16:56,37.31,979.77,1005.56,214,9.67,-4.20,-33,1
1645027034,2022-02-16 16:57,37.39,979.79,1005.57,214,9.68,-4.17,-33,1
1645027094,2022-02-16 16:58,37.29,979.72,1005.51,214,9.74,-4.15,-34,1
1645027155,2022-02-16 16:59,37.44,979.70,1005.48,214,9.78,-4.06,-34,1
1645027215,2022-02-16 17:00,37.42,979.70,1005.48,214,9.85,-4.00,-35,1
1645027276,2022-02-16 17:01,37.37,979.67,1005.45,214,9.75,-4.11,-33,1
1645027337,2022-02-16 17:02,37.58,979.67,1005.45,214,9.73,-4.05,-33,1
1645027398,2022-02-16 17:03,37.66,979.68,1005.46,214,9.70,-4.05,-34,1
1645027459,2022-02-16 17:04,37.89,979.74,1005.52,214,9.72,-3.95,-33,1
1645027520,2022-02-16 17:05,37.77,979.69,1005.47,214,9.68,-4.03,-33,1
1645027581,2022-02-16 17:06,37.85,979.66,1005.44,214,9.75,-3.94,-33,1
1645027642,2022-02-16 17:07,37.94,979.77,1005.55,214,9.66,-3.99,-33,1
1645027703,2022-02-16 17:08,38.10,979.71,1005.49,214,9.67,-3.92,-34,1
1645027764,2022-02-16 17:09,38.27,979.72,1005.51,214,9.66,-3.87,-33,1
1645027825,2022-02-16 17:10,38.29,979.70,1005.48,214,9.67,-3.86,-38,1
1645027887,2022-02-16 17:11,38.27,979.62,1005.40,214,9.63,-3.90,-33,1
1645027948,2022-02-16 17:12,38.30,979.62,1005.40,214,9.71,-3.82,-36,1
1645028009,2022-02-16 17:13,38.52,979.54,1005.32,214,9.71,-3.74,-35,1
1645028071,2022-02-16 17:14,38.48,979.54,1005.32,214,9.66,-3.80,-33,1
1645028132,2022-02-16 17:15,38.56,979.51,1005.29,214,9.69,-3.74,-34,1
1645028193,2022-02-16 17:16,38.71,979.47,1005.25,214,9.67,-3.71,-33,1
1645028255,2022-02-16 17:17,38.98,979.37,1005.16,214,9.71,-3.58,-34,1
1645028316,2022-02-16 17:18,38.65,979.37,1005.16,214,9.72,-3.69,-30,1
1645028377,2022-02-16 17:19,38.89,979.31,1005.09,214,9.83,-3.50,-34,1
1645028438,2022-02-16 17:20,38.82,979.32,1005.10,214,9.71,-3.64,-35,1
1645028499,2022-02-16 17:21,38.95,979.31,1005.09,214,9.63,-3.66,-33,1
1645028560,2022-02-16 17:22,38.82,979.19,1004.98,214,9.75,-3.60,-33,1
1645028621,2022-02-16 17:23,39.29,979.17,1004.95,214,9.79,-3.41,-33,1
1645028682,2022-02-16 17:24,38.84,979.14,1004.92,214,9.71,-3.63,-33,1
1645028743,2022-02-16 17:25,38.92,979.11,1004.89,214,9.63,-3.67,-35,1
1645028805,2022-02-16 17:26,39.14,979.07,1004.85,214,9.68,-3.55,-33,1
1645028865,2022-02-16 17:27,39.25,979.11,1004.89,214,9.69,-3.51,-33,1
1645028927,2022-02-16 17:28,38.88,979.14,1004.93,214,9.78,-3.55,-33,1
1645028989,2022-02-16 17:29,38.91,979.19,1004.97,214,9.83,-3.50,-34,1
1645029050,2022-02-16 17:30,38.98,979.25,1005.03,214,9.92,-3.39,-34,1
1645029111,2022-02-16 17:31,38.86,979.25,1005.03,214,9.91,-3.44,-35,1
1645029172,2022-02-16 17:32,38.87,979.25,1005.03,214,9.90,-3.45,-34,1
1645029233,2022-02-16 17:33,38.70,979.24,1005.02,214,9.83,-3.57,-33,1
1645029294,2022-02-16 17:34,39.06,979.18,1004.96,214,9.80,-3.48,-33,1
1645029355,2022-02-16 17:35,38.96,979.18,1004.97,214,9.85,-3.46,-33,1
1645029417,2022-02-16 17:36,38.96,979.17,1004.95,214,9.92,-3.40,-34,1
1645029478,2022-02-16 17:37,39.03,979.14,1004.93,214,9.97,-3.33,-34,1
1645029538,2022-02-16 17:38,38.81,979.18,1004.97,214,9.97,-3.41,-34,1
1645029600,2022-02-16 17:40,38.50,979.17,1004.95,214,10.03,-3.46,-35,1
1645029662,2022-02-16 17:41,38.64,979.12,1004.90,214,10.06,-3.39,-34,1
1645029722,2022-02-16 17:42,39.23,979.14,1004.92,214,10.09,-3.16,-34,1
1645029784,2022-02-16 17:43,38.64,979.04,1004.82,214,10.02,-3.42,-34,1
1645029844,2022-02-16 17:44,38.77,979.06,1004.85,214,10.01,-3.39,-34,1
1645029905,2022-02-16 17:45,38.65,979.02,1004.80,214,9.95,-3.48,-34,1
1645029967,2022-02-16 17:46,38.54,979.05,1004.83,214,9.82,-3.64,-32,1
1645030027,2022-02-16 17:47,38.58,979.06,1004.85,214,9.85,-3.60,-35,1
1645030089,2022-02-16 17:48,38.60,979.04,1004.83,214,9.91,-3.53,-32,1
1645030150,2022-02-16 17:49,39.10,979.05,1004.84,214,9.95,-3.32,-33,1
1645030210,2022-02-16 17:50,38.99,979.07,1004.85,214,10.00,-3.32,-32,1
1645030272,2022-02-16 17:51,38.22,979.06,1004.84,214,10.00,-3.59,-34,1
1645030334,2022-02-16 17:52,38.16,979.07,1004.85,214,9.86,-3.73,-33,1
1645030395,2022-02-16 17:53,38.46,979.11,1004.89,214,9.74,-3.74,-37,1
1645030455,2022-02-16 17:54,38.49,979.12,1004.91,214,9.61,-3.84,-35,1
1645030516,2022-02-16 17:55,38.85,979.19,1004.97,214,9.53,-3.79,-35,1
1645030578,2022-02-16 17:56,38.94,979.20,1004.99,214,9.44,-3.84,-33,1
1645030639,2022-02-16 17:57,39.17,979.19,1004.97,214,9.44,-3.76,-34,1
1645030701,2022-02-16 17:58,39.12,979.23,1005.01,214,9.47,-3.75,-32,1
1645030762,2022-02-16 17:59,39.19,979.21,1005.00,214,9.39,-3.80,-33,1
1645030823,2022-02-16 18:00,39.12,979.19,1004.98,214,9.41,-3.80,-33,1
1645030883,2022-02-16 18:01,39.33,979.19,1004.97,214,9.39,-3.75,-34,1
1645030944,2022-02-16 18:02,39.28,979.21,1004.99,214,9.36,-3.79,-35,1
1645031005,2022-02-16 18:03,39.19,979.19,1004.97,214,9.42,-3.77,-34,1
1645031066,2022-02-16 18:04,39.54,979.16,1004.94,214,9.38,-3.69,-33,1
1645031127,2022-02-16 18:05,39.64,979.14,1004.92,214,9.31,-3.72,-34,1
1645031189,2022-02-16 18:06,39.78,979.10,1004.89,214,9.27,-3.71,-34,1
1645031251,2022-02-16 18:07,39.79,979.12,1004.90,214,9.29,-3.68,-34,1
1645031312,2022-02-16 18:08,39.67,979.12,1004.90,214,9.34,-3.68,-33,1
1645031373,2022-02-16 18:09,39.75,979.12,1004.90,214,9.33,-3.66,-32,1
1645031434,2022-02-16 18:10,39.83,979.16,1004.95,214,9.35,-3.62,-35,1
1645031495,2022-02-16 18:11,40.00,979.18,1004.96,214,9.28,-3.62,-34,1
1645031556,2022-02-16 18:12,40.08,979.21,1005.00,214,9.25,-3.62,-34,1
1645031618,2022-02-16 18:13,40.07,979.26,1005.04,214,9.29,-3.59,-36,1
1645031679,2022-02-16 18:14,40.06,979.24,1005.03,214,9.36,-3.53,-34,1
1645031739,2022-02-16 18:15,40.13,979.24,1005.02,214,9.35,-3.52,-33,1
1645031801,2022-02-16 18:16,40.46,979.24,1005.02,214,9.27,-3.48,-33,1
1645031862,2022-02-16 18:17,40.49,979.27,1005.06,214,9.28,-3.46,-34,1
1645031923,2022-02-16 18:18,40.60,979.25,1005.04,214,9.28,-3.42,-32,1
1645031984,2022-02-16 18:19,40.68,979.29,1005.07,214,9.28,-3.40,-35,1
1645032044,2022-02-16 18:20,40.80,979.17,1004.96,214,9.32,-3.32,-33,1
1645032105,2022-02-16 18:21,40.77,979.16,1004.94,214,9.31,-3.34,-33,1
1645032167,2022-02-16 18:22,40.84,979.08,1004.87,214,9.34,-3.29,-33,1
1645032227,2022-02-16 18:23,41.15,979.07,1004.85,214,9.35,-3.18,-34,1
1645032288,2022-02-16 18:24,41.04,978.93,1004.71,214,9.35,-3.22,-35,1
1645032350,2022-02-16 18:25,41.02,978.95,1004.73,214,9.35,-3.23,-33,1
1645032411,2022-02-16 18:26,41.11,978.91,1004.70,214,9.34,-3.20,-33,1
1645032472,2022-02-16 18:27,41.10,978.90,1004.68,214,9.38,-3.17,-34,1
1645032533,2022-02-16 18:28,41.10,978.85,1004.63,214,9.35,-3.20,-34,1
1645032595,2022-02-16 18:29,41.18,978.90,1004.68,214,9.35,-3.17,-33,1
1645032656,2022-02-16 18:30,41.28,978.81,1004.59,214,9.34,-3.15,-32,1
1645032718,2022-02-16 18:31,41.33,978.81,1004.59,214,9.33,-3.14,-33,1
1645032779,2022-02-16 18:32,41.39,978.82,1004.60,214,9.36,-3.09,-32,1
1645032839,2022-02-16 18:33,41.37,978.73,1004.51,214,9.37,-3.09,-34,1
1645032900,2022-02-16 18:35,41.49,978.78,1004.56,214,9.37,-3.05,-33,1
1645032961,2022-02-16 18:36,41.50,978.72,1004.50,214,9.38,-3.04,-35,1
1645033022,2022-02-16 18:37,41.47,978.79,1004.58,214,9.38,-3.05,-34,1
1645033083,2022-02-16 18:38,41.50,978.74,1004.53,214,9.43,-3.00,-34,1
1645033144,2022-02-16 18:39,41.60,978.77,1004.56,214,9.37,-3.02,-33,1
1645033205,2022-02-16 18:40,41.71,978.65,1004.44,214,9.35,-3.00,-33,1
1645033266,2022-02-16 18:41,41.92,978.71,1004.50,214,9.36,-2.92,-33,1
1645033327,2022-02-16 18:42,41.85,978.71,1004.49,214,9.38,-2.93,-33,1
1645033388,2022-02-16 18:43,41.90,978.64,1004.42,214,9.35,-2.94,-33,1
1645033449,2022-02-16 18:44,42.00,978.73,1004.51,214,9.33,-2.92,-35,1
1645033511,2022-02-16 18:45,42.08,978.65,1004.43,214,9.33,-2.90,-34,1
1645033572,2022-02-16 18:46,42.17,978.71,1004.49,214,9.35,-2.85,-33,1
1645033633,2022-02-16 18:47,42.27,978.69,1004.47,214,9.34,-2.83,-32,1
1645033694,2022-02-16 18:48,42.43,978.55,1004.33,214,9.34,-2.78,-33,1
1645033755,2022-02-16 18:49,42.61,978.54,1004.33,214,9.32,-2.74,-34,1
1645033816,2022-02-16 18:50,42.59,978.47,1004.26,214,9.31,-2.75,-34,1
1645033877,2022-02-16 18:51,43.01,978.38,1004.16,214,9.30,-2.63,-35,1
1645033938,2022-02-16 18:52,43.21,978.47,1004.26,214,9.28,-2.59,-33,1
1645033999,2022-02-16 18:53,43.30,978.40,1004.18,214,9.28,-2.56,-35,1
1645034060,2022-02-16 18:54,43.44,978.50,1004.28,214,9.29,-2.51,-33,1
1645034121,2022-02-16 18:55,43.59,978.44,1004.22,214,9.27,-2.48,-32,1
1645034182,2022-02-16 18:56,43.70,978.59,1004.37,214,9.30,-2.42,-34,1
1645034242,2022-02-16 18:57,43.86,978.58,1004.37,214,9.27,-2.39,-34,1
1645034303,2022-02-16 18:58,44.07,978.67,1004.46,214,9.27,-2.33,-33,1
1645034364,2022-02-16 18:59,44.36,978.62,1004.40,214,9.24,-2.27,-33,1
1645034425,2022-02-16 19:00,44.51,978.63,1004.41,214,9.26,-2.21,-34,1
1645034486,2022-02-16 19:01,44.44,978.58,1004.37,214,9.30,-2.19,-34,1
1645034547,2022-02-16 19:02,44.77,978.53,1004.32,214,9.28,-2.11,-32,1
1645034608,2022-02-16 19:03,44.94,978.56,1004.34,214,9.26,-2.08,-34,1
1645034668,2022-02-16 19:04,45.08,978.53,1004.31,214,9.26,-2.03,-33,1
1645034729,2022-02-16 19:05,45.47,978.51,1004.29,214,9.22,-1.95,-33,1
1645034789,2022-02-16 19:06,45.66,978.48,1004.26,214,9.21,-1.91,-34,1
1645034850,2022-02-16 19:07,45.75,978.38,1004.16,214,9.24,-1.85,-33,1
1645034910,2022-02-16 19:08,45.94,978.53,1004.32,214,9.20,-1.83,-34,1
1645034971,2022-02-16 19:09,45.99,978.58,1004.36,214,9.23,-1.79,-31,1
1645035031,2022-02-16 19:10,46.16,978.61,1004.40,214,9.21,-1.76,-33,1
1645035092,2022-02-16 19:11,46.27,978.54,1004.32,214,9.23,-1.71,-34,1
1645035153,2022-02-16 19:12,46.60,978.57,1004.35,214,9.21,-1.63,-33,1
1645035213,2022-02-16 19:13,46.72,978.49,1004.27,214,9.20,-1.60,-35,1
1645035274,2022-02-16 19:14,46.87,978.45,1004.23,214,9.20,-1.56,-34,1
1645035335,2022-02-16 19:15,46.91,978.46,1004.24,214,9.21,-1.54,-37,1
1645035395,2022-02-16 19:16,47.07,978.42,1004.21,214,9.23,-1.47,-34,1
1645035456,2022-02-16 19:17,47.49,978.56,1004.34,214,9.18,-1.40,-33,1
1645035517,2022-02-16 19:18,47.52,978.55,1004.34,214,9.20,-1.37,-34,1
1645035578,2022-02-16 19:19,47.61,978.53,1004.31,214,9.21,-1.34,-35,1
1645035639,2022-02-16 19:20,47.66,978.54,1004.33,214,9.21,-1.32,-33,1
1645035700,2022-02-16 19:21,47.89,978.56,1004.35,214,9.21,-1.26,-35,1
1645035761,2022-02-16 19:22,48.03,978.52,1004.30,214,9.21,-1.22,-34,1
1645035821,2022-02-16 19:23,48.11,978.49,1004.27,214,9.23,-1.18,-33,1
1645035882,2022-02-16 19:24,48.21,978.48,1004.26,214,9.24,-1.14,-35,1
1645035943,2022-02-16 19:25,48.23,978.48,1004.26,214,9.25,-1.12,-33,1
1645036004,2022-02-16 19:26,48.39,978.47,1004.25,214,9.20,-1.12,-34,1
1645036065,2022-02-16 19:27,48.93,978.63,1004.42,214,9.17,-1.00,-37,1
1645036126,2022-02-16 19:28,48.87,978.46,1004.24,214,9.18,-1.01,-33,1
1645036187,2022-02-16 19:29,48.99,978.49,1004.27,214,9.17,-0.98,-34,1
1645036248,2022-02-16 19:30,49.09,978.46,1004.24,214,9.19,-0.94,-33,1
1645036308,2022-02-16 19:31,49.18,978.42,1004.21,214,9.19,-0.91,-32,1
1645036369,2022-02-16 19:32,49.26,978.42,1004.20,214,9.20,-0.88,-32,1
1645036430,2022-02-16 19:33,49.32,978.38,1004.16,214,9.22,-0.85,-33,1
1645036491,2022-02-16 19:34,49.08,978.38,1004.17,214,9.21,-0.92,-33,1
1645036552,2022-02-16 19:35,49.60,978.35,1004.13,214,9.20,-0.79,-34,1
1645036613,2022-02-16 19:36,49.93,978.31,1004.09,214,9.21,-0.69,-32,1
1645036674,2022-02-16 19:37,50.07,978.31,1004.10,214,9.21,-0.65,-34,1
1645036734,2022-02-16 19:38,50.27,978.24,1004.02,214,9.22,-0.58,-34,1
1645036795,2022-02-16 19:39,50.25,978.40,1004.18,214,9.23,-0.58,-34,1
1645036856,2022-02-16 19:40,50.52,978.36,1004.15,214,9.22,-0.52,-34,1
1645036917,2022-02-16 19:41,50.50,978.25,1004.03,214,9.27,-0.48,-34,1
1645036978,2022-02-16 19:42,50.60,978.34,1004.12,214,9.25,-0.47,-33,1
1645037039,2022-02-16 19:43,50.73,978.29,1004.07,214,9.26,-0.42,-32,1
1645037100,2022-02-16 19:45,50.85,978.32,1004.11,214,9.25,-0.40,-35,1
1645037161,2022-02-16 19:46,51.04,978.25,1004.04,214,9.24,-0.36,-33,1
1645037221,2022-02-16 19:47,51.11,978.31,1004.09,214,9.25,-0.33,-33,1
1645037282,2022-02-16 19:48,51.18,978.28,1004.07,214,9.24,-0.32,-32,1
1645037343,2022-02-16 19:49,51.23,978.33,1004.11,214,9.26,-0.29,-34,1
1645037404,2022-02-16 19:50,51.34,978.25,1004.03,214,9.26,-0.26,-33,1
1645037465,2022-02-16 19:51,51.44,978.22,1004.00,214,9.24,-0.25,-35,1
1645037526,2022-02-16 19:52,51.51,978.27,1004.06,214,9.25,-0.22,-33,1
1645037587,2022-02-16 19:53,51.70,978.22,1004.00,214,9.22,-0.20,-33,1
1645037648,2022-02-16 19:54,51.74,978.28,1004.06,214,9.24,-0.17,-33,1
1645037709,2022-02-16 19:55,51.79,978.24,1004.02,214,9.25,-0.15,-33,1
1645037770,2022-02-16 19:56,51.89,978.34,1004.12,214,9.23,-0.14,-34,1
1645037831,2022-02-16 19:57,51.96,978.25,1004.03,214,9.25,-0.10,-33,1
1645037892,2022-02-16 19:58,52.04,978.29,1004.07,214,9.25,-0.08,-33,1
1645037952,2022-02-16 19:59,52.31,978.31,1004.09,214,9.25,-0.01,-32,1
1645038013,2022-02-16 20:00,52.16,978.27,1004.05,214,9.26,-0.04,-33,1
1645038074,2022-02-16 20:01,52.20,978.29,1004.07,214,9.23,-0.06,-33,1
1645038135,2022-02-16 20:02,52.43,978.28,1004.06,214,9.26,0.03,-34,1
1645038196,2022-02-16 20:03,52.36,978.26,1004.04,214,9.27,0.02,-33,1
1645038257,2022-02-16 20:04,52.48,978.21,1003.99,214,9.27,0.05,-33,1
1645038317,2022-02-16 20:05,52.56,978.20,1003.98,214,9.27,0.07,-35,1
1645038378,2022-02-16 20:06,52.63,978.20,1003.98,214,9.25,0.07,-33,1
1645038439,2022-02-16 20:07,52.50,978.19,1003.97,214,9.29,0.08,-32,1
1645038500,2022-02-16 20:08,52.72,978.22,1004.01,214,9.26,0.11,-34,1
1645038561,2022-02-16 20:09,52.89,978.22,1004.01,214,9.25,0.14,-31,1
1645038622,2022-02-16 20:10,52.87,978.27,1004.06,214,9.25,0.14,-34,1
1645038683,2022-02-16 20:11,52.96,978.30,1004.09,214,9.26,0.17,-33,1
1645038743,2022-02-16 20:12,53.03,978.35,1004.13,214,9.25,0.18,-34,1
1645038804,2022-02-16 20:13,53.00,978.44,1004.22,214,9.27,0.19,-33,1
1645038865,2022-02-16 20:14,53.01,978.42,1004.20,214,9.27,0.19,-33,1
1645038926,2022-02-16 20:15,52.86,978.40,1004.19,214,9.34,0.22,-34,1
1645038987,2022-02-16 20:16,52.97,978.42,1004.21,214,9.35,0.25,-33,1
1645039048,2022-02-16 20:17,52.91,978.43,1004.22,214,9.37,0.26,-33,1
1645039108,2022-02-16 20:18,53.01,978.48,1004.26,214,9.35,0.27,-36,1
1645039169,2022-02-16 20:19,53.04,978.52,1004.31,214,9.34,0.26,-35,1
1645039229,2022-02-16 20:20,53.12,978.53,1004.31,214,9.36,0.30,-35,1
1645039290,2022-02-16 20:21,53.14,978.54,1004.33,214,9.35,0.30,-35,1
1645039350,2022-02-16 20:22,53.13,978.52,1004.31,214,9.33,0.28,-33,1
1645039411,2022-02-16 20:23,53.04,978.55,1004.34,214,9.33,0.26,-32,1
1645039472,2022-02-16 20:24,53.24,978.56,1004.35,214,9.32,0.30,-34,1
1645039533,2022-02-16 20:25,53.25,978.57,1004.35,214,9.33,0.31,-35,1
1645039593,2022-02-16 20:26,53.35,978.54,1004.33,214,9.28,0.29,-33,1
1645039654,2022-02-16 20:27,53.55,978.49,1004.27,214,9.29,0.35,-34,1
1645039715,2022-02-16 20:28,53.45,978.46,1004.24,214,9.28,0.32,-35,1
1645039776,2022-02-16 20:29,53.40,978.50,1004.28,214,9.36,0.38,-33,1
1645039837,2022-02-16 20:30,53.63,978.43,1004.22,214,9.26,0.34,-33,1
1645039897,2022-02-16 20:31,53.70,978.43,1004.21,214,9.27,0.37,-34,1
1645039958,2022-02-16 20:32,53.80,978.38,1004.16,214,9.28,0.41,-33,1
1645040019,2022-02-16 20:33,54.10,978.32,1004.11,214,9.27,0.47,-33,1
1645040080,2022-02-16 20:34,54.33,978.31,1004.09,214,9.21,0.47,-32,1
1645040141,2022-02-16 20:35,54.42,978.32,1004.11,214,9.23,0.52,-32,1
1645040202,2022-02-16 20:36,54.83,978.36,1004.14,214,9.18,0.57,-34,1
1645040263,2022-02-16 20:37,54.70,978.37,1004.15,214,9.22,0.58,-34,1
1645040324,2022-02-16 20:38,54.83,978.41,1004.20,214,9.19,0.58,-33,1
1645040384,2022-02-16 20:39,54.90,978.49,1004.27,214,9.17,0.58,-33,1
1645040445,2022-02-16 20:40,54.96,978.40,1004.18,214,9.16,0.59,-34,1
1645040506,2022-02-16 20:41,54.92,978.47,1004.26,214,9.18,0.60,-34,1
1645040567,2022-02-16 20:42,54.87,978.44,1004.22,214,9.20,0.60,-33,1
1645040628,2022-02-16 20:43,54.98,978.46,1004.25,214,9.12,0.56,-33,1
1645040689,2022-02-16 20:44,55.10,978.52,1004.31,214,9.11,0.58,-33,1
1645040750,2022-02-16 20:45,55.16,978.50,1004.28,214,9.13,0.61,-33,1
1645040811,2022-02-16 20:46,54.88,978.52,1004.30,214,9.18,0.59,-34,1
1645040872,2022-02-16 20:47,54.92,978.49,1004.27,214,9.13,0.55,-33,1
1645040933,2022-02-16 20:48,54.86,978.47,1004.25,214,9.15,0.55,-34,1
1645040994,2022-02-16 20:49,54.88,978.47,1004.25,214,9.12,0.53,-33,1
1645041054,2022-02-16 20:50,55.01,978.50,1004.28,214,9.11,0.55,-33,1
1645041115,2022-02-16 20:51,55.02,978.51,1004.29,214,9.13,0.58,-34,1
1645041176,2022-02-16 20:52,55.09,978.59,1004.37,214,9.11,0.57,-33,1
1645041237,2022-02-16 20:53,55.17,978.55,1004.33,214,9.13,0.61,-35,1
1645041298,2022-02-16 20:54,55.13,978.59,1004.37,214,9.13,0.60,-33,1
1645041359,2022-02-16 20:55,55.27,978.62,1004.40,214,9.14,0.65,-34,1
1645041420,2022-02-16 20:57,55.39,978.63,1004.42,214,9.12,0.66,-34,1
1645041480,2022-02-16 20:58,55.39,978.61,1004.40,214,9.16,0.70,-32,1
1645041541,2022-02-16 20:59,55.44,978.57,1004.36,214,9.18,0.73,-36,1
1645041602,2022-02-16 21:00,55.56,978.56,1004.34,214,9.20,0.78,-32,1
1645041663,2022-02-16 21:01,55.68,978.51,1004.29,214,9.16,0.77,-34,1
1645041724,2022-02-16 21:02,55.71,978.49,1004.27,214,9.20,0.81,-37,1
1645041785,2022-02-16 21:03,55.68,978.51,1004.30,214,9.21,0.82,-33,1
1645041845,2022-02-16 21:04,55.71,978.47,1004.25,214,9.20,0.81,-34,1
1645041907,2022-02-16 21:05,55.68,978.35,1004.13,214,9.25,0.85,-36,1
1645041967,2022-02-16 21:06,55.56,978.35,1004.13,214,9.25,0.82,-38,1
1645042028,2022-02-16 21:07,55.75,978.32,1004.11,214,9.21,0.83,-33,1
1645042089,2022-02-16 21:08,55.79,978.29,1004.07,214,9.27,0.90,-33,1
1645042150,2022-02-16 21:09,55.49,978.16,1003.94,214,9.33,0.88,-33,1
1645042211,2022-02-16 21:10,55.37,978.13,1003.91,214,9.32,0.84,-33,1
1645042272,2022-02-16 21:11,55.33,978.06,1003.84,214,9.29,0.80,-34,1
1645042333,2022-02-16 21:12,55.70,977.98,1003.77,214,9.25,0.86,-32,1
1645042394,2022-02-16 21:13,55.81,977.99,1003.78,214,9.22,0.86,-33,1
1645042455,2022-02-16 21:14,55.91,977.94,1003.72,214,9.21,0.87,-34,1
1645042515,2022-02-16 21:15,55.99,977.92,1003.70,214,9.18,0.86,-35,1
1645042576,2022-02-16 21:16,55.98,977.84,1003.63,214,9.21,0.89,-34,1
1645042637,2022-02-16 21:17,56.01,977.84,1003.63,214,9.22,0.91,-33,1
1645042698,2022-02-16 21:18,56.00,977.84,1003.62,214,9.19,0.88,-33,1
1645042759,2022-02-16 21:19,56.05,977.76,1003.54,214,9.19,0.89,-35,1
1645042820,2022-02-16 21:20,56.05,977.79,1003.57,214,9.17,0.87,-34,1
1645042881,2022-02-16 21:21,56.20,977.83,1003.61,214,9.13,0.87,-33,1
1645042941,2022-02-16 21:22,56.16,977.82,1003.60,214,9.16,0.89,-34,1
1645043002,2022-02-16 21:23,56.21,977.79,1003.58,214,9.12,0.86,-33,1
1645043063,2022-02-16 21:24,56.25,977.74,1003.52,214,9.13,0.88,-33,1
1645043124,2022-02-16 21:25,56.27,977.74,1003.52,214,9.12,0.88,-34,1
1645043185,2022-02-16 21:26,56.29,977.71,1003.49,214,9.09,0.85,-33,1
1645043246,2022-02-16 21:27,56.28,977.74,1003.52,214,9.09,0.85,-34,1
1645043307,2022-02-16 21:28,56.32,977.70,1003.49,214,9.11,0.88,-33,1
1645043367,2022-02-16 21:29,56.22,977.76,1003.55,214,9.13,0.87,-31,1
1645043428,2022-02-16 21:30,56.21,977.76,1003.54,214,9.12,0.86,-32,1
1645043489,2022-02-16 21:31,56.31,977.67,1003.45,214,9.05,0.82,-34,1
1645043549,2022-02-16 21:32,56.27,977.65,1003.43,214,9.08,0.84,-34,1
1645043610,2022-02-16 21:33,56.33,977.63,1003.41,214,9.07,0.85,-33,1
1645043670,2022-02-16 21:34,56.33,977.58,1003.36,214,9.04,0.82,-33,1
1645043731,2022-02-16 21:35,56.25,977.55,1003.33,214,9.07,0.82,-33,1
1645043791,2022-02-16 21:36,56.11,977.63,1003.42,214,9.09,0.81,-33,1
1645043852,2022-02-16 21:37,56.19,977.53,1003.32,214,9.08,0.82,-33,1
1645043912,2022-02-16 21:38,56.24,977.62,1003.41,214,9.08,0.83,-33,1
1645043973,2022-02-16 21:39,56.26,977.59,1003.37,214,9.08,0.84,-36,1
1645044034,2022-02-16 21:40,56.29,977.68,1003.47,214,9.07,0.84,-33,1
1645044095,2022-02-16 21:41,56.21,977.66,1003.44,214,9.10,0.84,-34,1
1645044156,2022-02-16 21:42,56.14,977.58,1003.36,214,9.12,0.85,-34,1
1645044217,2022-02-16 21:43,56.22,977.61,1003.39,214,9.14,0.88,-33,1
1645044278,2022-02-16 21:44,56.22,977.72,1003.50,214,9.10,0.85,-34,1
1645044339,2022-02-16 21:45,56.22,977.63,1003.42,214,9.15,0.89,-32,1
1645044400,2022-02-16 21:46,56.20,977.54,1003.32,214,9.19,0.92,-34,1
1645044461,2022-02-16 21:47,56.36,977.60,1003.39,214,9.14,0.92,-33,1
1645044522,2022-02-16 21:48,56.35,977.51,1003.30,214,9.12,0.90,-33,1
1645044582,2022-02-16 21:49,56.53,977.52,1003.30,214,9.10,0.92,-36,1
1645044643,2022-02-16 21:50,56.58,977.41,1003.19,214,9.09,0.92,-34,1
1645044704,2022-02-16 21:51,56.55,977.32,1003.10,214,9.13,0.95,-32,1
1645044765,2022-02-16 21:52,56.52,977.32,1003.11,214,9.06,0.88,-34,1
1645044826,2022-02-16 21:53,56.90,977.32,1003.11,214,9.04,0.96,-35,1
1645044887,2022-02-16 21:54,57.03,977.20,1002.99,214,9.03,0.98,-33,1
1645044948,2022-02-16 21:55,56.98,977.20,1002.99,214,9.01,0.95,-33,1
1645045008,2022-02-16 21:56,57.03,977.18,1002.96,214,9.00,0.95,-34,1
1645045069,2022-02-16 21:57,57.08,977.15,1002.93,214,8.98,0.94,-34,1
1645045130,2022-02-16 21:58,57.16,977.11,1002.89,214,8.97,0.95,-34,1
1645045191,2022-02-16 21:59,57.26,977.04,1002.83,214,8.96,0.97,-33,1
1645045252,2022-02-16 22:00,57.35,977.02,1002.80,214,8.99,1.02,-33,1
1645045313,2022-02-16 22:01,57.23,977.09,1002.87,214,8.97,0.97,-33,1
1645045374,2022-02-16 22:02,57.40,977.05,1002.83,214,8.91,0.96,-32,1
1645045435,2022-02-16 22:03,57.51,977.06,1002.85,214,8.87,0.95,-35,1
1645045496,2022-02-16 22:04,57.55,976.99,1002.78,214,8.88,0.97,-34,1
1645045556,2022-02-16 22:05,57.49,977.00,1002.78,214,8.88,0.95,-33,1
1645045617,2022-02-16 22:06,57.43,977.05,1002.84,214,8.83,0.89,-33,1
1645045678,2022-02-16 22:07,57.51,976.86,1002.64,214,8.84,0.92,-33,1
1645045739,2022-02-16 22:08,57.55,976.94,1002.72,214,8.84,0.93,-33,1
1645045800,2022-02-16 22:10,57.69,976.98,1002.76,214,8.80,0.92,-34,1
1645045861,2022-02-16 22:11,57.59,976.94,1002.73,214,8.87,0.96,-33,1
1645045921,2022-02-16 22:12,57.93,976.97,1002.76,214,8.76,0.94,-35,1
1645045982,2022-02-16 22:13,58.04,976.98,1002.76,214,8.75,0.96,-33,1
1645046043,2022-02-16 22:14,58.05,976.94,1002.72,214,8.77,0.98,-34,1
1645046104,2022-02-16 22:15,58.22,976.94,1002.72,214,8.73,0.98,-32,1
1645046165,2022-02-16 22:16,58.27,976.90,1002.68,214,8.75,1.01,-32,1
1645046226,2022-02-16 22:17,58.36,976.98,1002.76,214,8.73,1.02,-33,1
1645046287,2022-02-16 22:18,58.54,976.98,1002.76,214,8.73,1.06,-34,1
1645046348,2022-02-16 22:19,58.61,976.95,1002.74,214,8.73,1.08,-34,1
1645046408,2022-02-16 22:20,58.62,977.03,1002.81,214,8.69,1.04,-33,1
1645046469,2022-02-16 22:21,59.02,977.06,1002.84,214,8.67,1.12,-33,1
1645046530,2022-02-16 22:22,59.07,977.04,1002.82,214,8.67,1.13,-33,1
1645046591,2022-02-16 22:23,59.18,977.06,1002.84,214,8.66,1.15,-33,1
1645046652,2022-02-16 22:24,59.25,977.02,1002.81,214,8.66,1.16,-33,1
1645046713,2022-02-16 22:25,59.18,977.05,1002.83,214,8.70,1.18,-32,1
1645046774,2022-02-16 22:26,59.69,977.02,1002.81,214,8.66,1.27,-34,1
1645046835,2022-02-16 22:27,59.51,977.06,1002.85,214,8.64,1.20,-33,1
1645046896,2022-02-16 22:28,59.64,977.10,1002.88,214,8.63,1.22,-34,1
1645046957,2022-02-16 22:29,59.61,976.97,1002.75,214,8.67,1.26,-33,1
1645047018,2022-02-16 22:30,59.62,976.94,1002.73,214,8.67,1.26,-34,1
1645047079,2022-02-16 22:31,59.66,976.94,1002.72,214,8.65,1.25,-34,1
1645047139,2022-02-16 22:32,59.91,976.90,1002.68,214,8.63,1.29,-32,1
1645047200,2022-02-16 22:33,60.05,976.92,1002.70,214,8.62,1.31,-34,1
1645047261,2022-02-16 22:34,60.09,976.87,1002.65,214,8.65,1.35,-33,1
1645047322,2022-02-16 22:35,60.18,976.82,1002.60,214,8.62,1.34,-34,1
1645047383,2022-02-16 22:36,60.27,976.84,1002.63,214,8.61,1.35,-32,1
1645047444,2022-02-16 22:37,60.38,976.78,1002.57,214,8.60,1.37,-33,1
1645047505,2022-02-16 22:38,60.46,976.72,1002.50,214,8.61,1.40,-33,1
1645047566,2022-02-16 22:39,60.52,976.71,1002.49,214,8.60,1.40,-33,1
1645047626,2022-02-16 22:40,60.49,976.61,1002.39,214,8.63,1.42,-33,1
1645047687,2022-02-16 22:41,60.61,976.59,1002.38,214,8.61,1.43,-32,1
1645047748,2022-02-16 22:42,60.71,976.55,1002.33,214,8.59,1.44,-33,1
1645047809,2022-02-16 22:43,60.71,976.52,1002.31,214,8.60,1.45,-34,1
1645047869,2022-02-16 22:44,60.70,976.51,1002.29,214,8.62,1.46,-33,1
1645047930,2022-02-16 22:45,60.79,976.45,1002.23,214,8.60,1.46,-34,1
1645047990,2022-02-16 22:46,60.58,976.40,1002.19,214,8.60,1.41,-33,1
1645048051,2022-02-16 22:47,60.94,976.43,1002.22,214,8.59,1.49,-34,1
1645048111,2022-02-16 22:48,60.95,976.46,1002.24,214,8.61,1.51,-33,1
1645048172,2022-02-16 22:49,60.97,976.42,1002.21,214,8.61,1.51,-34,1
1645048232,2022-02-16 22:50,60.97,976.42,1002.20,214,8.62,1.52,-33,1
1645048293,2022-02-16 22:51,61.01,976.42,1002.20,214,8.62,1.53,-35,1
1645048354,2022-02-16 22:52,61.00,976.49,1002.27,214,8.66,1.57,-34,1
1645048415,2022-02-16 22:53,60.95,976.45,1002.24,214,8.69,1.58,-33,1
1645048476,2022-02-16 22:54,61.05,976.34,1002.12,214,8.65,1.57,-32,1
1645048537,2022-02-16 22:55,60.87,976.40,1002.18,214,8.72,1.59,-34,1
1645048598,2022-02-16 22:56,61.01,976.38,1002.16,214,8.69,1.60,-32,1
1645048659,2022-02-16 22:57,61.11,976.35,1002.14,214,8.69,1.62,-34,1
1645048719,2022-02-16 22:58,61.07,976.40,1002.18,214,8.71,1.63,-33,1
1645048780,2022-02-16 22:59,61.05,976.41,1002.19,214,8.72,1.63,-34,1
1645048841,2022-02-16 23:00,60.95,976.36,1002.14,214,8.79,1.68,-33,1
1645048902,2022-02-16 23:01,60.91,976.38,1002.16,214,8.79,1.67,-34,1
1645048963,2022-02-16 23:02,61.04,976.34,1002.12,214,8.73,1.64,-35,1
1645049024,2022-02-16 23:03,61.08,976.29,1002.08,214,8.73,1.65,-33,1
1645049085,2022-02-16 23:04,61.08,976.30,1002.08,214,8.76,1.68,-35,1
1645049146,2022-02-16 23:05,61.15,976.32,1002.10,214,8.77,1.71,-34,1
1645049207,2022-02-16 23:06,61.18,976.31,1002.09,214,8.76,1.70,-41,1
1645049267,2022-02-16 23:07,60.84,976.35,1002.13,214,8.82,1.68,-32,1
1645049328,2022-02-16 23:08,61.12,976.36,1002.14,214,8.80,1.73,-35,1
1645049389,2022-02-16 23:09,61.09,976.39,1002.17,214,8.80,1.72,-33,1
1645049450,2022-02-16 23:10,61.13,976.33,1002.11,214,8.80,1.73,-33,1
1645049511,2022-02-16 23:11,61.09,976.27,1002.05,214,8.82,1.74,-33,1
1645049572,2022-02-16 23:12,61.03,976.35,1002.13,214,8.83,1.73,-33,1
1645049633,2022-02-16 23:13,60.85,976.23,1002.02,214,8.86,1.72,-34,1
1645049694,2022-02-16 23:14,61.01,976.20,1001.98,214,8.84,1.74,-33,1
1645049755,2022-02-16 23:15,61.03,976.18,1001.96,214,8.85,1.75,-37,1
1645049816,2022-02-16 23:16,60.83,976.19,1001.97,214,8.88,1.74,-33,1
1645049877,2022-02-16 23:17,60.80,976.04,1001.82,214,8.95,1.80,-34,1
1645049938,2022-02-16 23:18,60.79,976.08,1001.86,214,8.94,1.78,-33,1
1645049999,2022-02-16 23:19,60.88,976.02,1001.80,214,8.91,1.78,-33,1
1645050059,2022-02-16 23:20,60.91,975.94,1001.72,214,8.91,1.78,-33,1
1645050120,2022-02-16 23:22,60.93,976.00,1001.78,214,8.93,1.81,-34,1
1645050181,2022-02-16 23:23,60.89,976.00,1001.78,214,8.92,1.79,-34,1
1645050242,2022-02-16 23:24,60.97,975.89,1001.67,214,8.91,1.80,-33,1
1645050303,2022-02-16 23:25,61.00,975.84,1001.63,214,8.91,1.80,-33,1
1645050364,2022-02-16 23:26,60.96,975.88,1001.67,214,8.95,1.83,-34,1
1645050425,2022-02-16 23:27,60.77,975.85,1001.63,214,8.95,1.79,-33,1
1645050485,2022-02-16 23:28,61.16,975.88,1001.66,214,8.94,1.87,-34,1
1645050546,2022-02-16 23:29,61.05,975.78,1001.56,214,8.94,1.84,-33,1
1645050607,2022-02-16 23:30,61.05,975.80,1001.59,214,8.96,1.86,-32,1
1645050667,2022-02-16 23:31,61.15,975.80,1001.59,214,8.95,1.88,-32,1
1645050728,2022-02-16 23:32,61.09,975.59,1001.38,214,8.99,1.90,-34,1
1645050789,2022-02-16 23:33,61.19,975.60,1001.38,214,8.97,1.90,-33,1
1645050850,2022-02-16 23:34,61.23,975.56,1001.34,214,8.98,1.92,-33,1
1645050911,2022-02-16 23:35,61.30,975.53,1001.31,214,8.99,1.95,-35,1
1645050972,2022-02-16 23:36,61.24,975.53,1001.31,214,9.02,1.96,-34,1
1645051033,2022-02-16 23:37,61.41,975.51,1001.29,214,8.97,1.95,-35,1
1645051094,2022-02-16 23:38,61.50,975.53,1001.31,214,8.97,1.98,-35,1
1645051155,2022-02-16 23:39,61.53,975.48,1001.26,214,9.00,2.01,-34,1
1645051216,2022-02-16 23:40,61.62,975.44,1001.22,214,9.00,2.03,-35,1
1645051277,2022-02-16 23:41,61.68,975.46,1001.24,214,8.99,2.04,-34,1
1645051338,2022-02-16 23:42,61.75,975.41,1001.20,214,9.00,2.06,-33,1
1645051399,2022-02-16 23:43,61.84,975.41,1001.19,214,8.98,2.06,-33,1
1645051460,2022-02-16 23:44,61.74,975.38,1001.17,214,9.02,2.08,-33,1
1645051521,2022-02-16 23:45,61.85,975.36,1001.14,214,9.00,2.08,-31,1
1645051582,2022-02-16 23:46,62.02,975.40,1001.18,214,8.97,2.09,-36,1
1645051643,2022-02-16 23:47,62.13,975.28,1001.07,214,8.96,2.11,-34,1
1645051704,2022-02-16 23:48,62.16,975.27,1001.05,214,8.97,2.12,-33,1
1645051764,2022-02-16 23:49,62.25,975.41,1001.19,214,8.94,2.12,-34,1
1645051825,2022-02-16 23:50,62.35,975.36,1001.15,214,8.94,2.14,-34,1
1645051886,2022-02-16 23:51,62.11,975.42,1001.20,214,8.96,2.10,-33,1
1645051947,2022-02-16 23:52,62.34,975.46,1001.25,214,8.96,2.16,-33,1
1645052008,2022-02-16 23:53,62.41,975.48,1001.26,214,8.95,2.16,-32,1
1645052069,2022-02-16 23:54,62.38,975.51,1001.29,214,8.97,2.17,-33,1
1645052130,2022-02-16 23:55,62.55,975.51,1001.29,214,8.96,2.20,-33,1
1645052190,2022-02-16 23:56,62.45,975.47,1001.25,214,8.97,2.19,-33,1
1645052251,2022-02-16 23:57,62.49,975.38,1001.17,214,8.99,2.22,-34,1
1645052311,2022-02-16 23:58,62.39,975.34,1001.12,214,9.03,2.23,-33,1
1645052372,2022-02-16 23:59,62.59,975.45,1001.23,214,8.99,2.24,-33,1