1645052433,2022-02-17 00:00,62.51,975.34,1001.12,214,9.01,2.24,-34,1
1645052493,2022-02-17 00:01,62.45,975.33,1001.11,214,9.01,2.23,-33,1
1645052554,2022-02-17 00:02,62.67,975.30,1001.08,214,8.99,2.26,-32,1
1645052615,2022-02-17 00:03,62.69,975.26,1001.05,214,9.00,2.27,-32,1
1645052675,2022-02-17 00:04,62.61,975.28,1001.06,214,9.04,2.29,-34,1
1645052736,2022-02-17 00:05,62.64,975.24,1001.02,214,9.05,2.31,-33,1
1645052797,2022-02-17 00:06,62.66,975.18,1000.96,214,9.05,2.31,-35,1
1645052858,2022-02-17 00:07,62.68,975.17,1000.95,214,9.03,2.30,-33,1
1645052918,2022-02-17 00:08,62.66,975.16,1000.95,214,9.05,2.31,-34,1
1645052979,2022-02-17 00:09,62.82,975.14,1000.92,214,9.05,2.35,-34,1
1645053040,2022-02-17 00:10,62.72,975.02,1000.80,214,9.05,2.33,-36,1
1645053101,2022-02-17 00:11,62.72,975.03,1000.81,214,9.06,2.33,-32,1
1645053162,2022-02-17 00:12,62.72,975.05,1000.84,214,9.08,2.35,-33,1
1645053223,2022-02-17 00:13,62.70,975.03,1000.82,214,9.09,2.36,-33,1
1645053284,2022-02-17 00:14,62.68,974.97,1000.75,214,9.10,2.36,-34,1
1645053345,2022-02-17 00:15,62.80,974.89,1000.68,214,9.08,2.37,-34,1
1645053406,2022-02-17 00:16,62.92,974.84,1000.62,214,9.08,2.40,-34,1
1645053467,2022-02-17 00:17,62.76,974.71,1000.49,214,9.12,2.40,-34,1
1645053528,2022-02-17 00:18,62.80,974.68,1000.46,214,9.12,2.41,-33,1
1645053588,2022-02-17 00:19,62.90,974.73,1000.51,214,9.10,2.41,-33,1
1645053649,2022-02-17 00:20,62.88,974.71,1000.49,214,9.10,2.41,-33,1
1645053710,2022-02-17 00:21,62.89,974.71,1000.50,214,9.13,2.44,-33,1
1645053771,2022-02-17 00:22,62.93,974.70,1000.49,214,9.13,2.45,-33,1
1645053832,2022-02-17 00:23,63.00,974.70,1000.49,214,9.12,2.45,-35,1
1645053893,2022-02-17 00:24,63.07,974.59,1000.37,214,9.11,2.46,-37,1
1645053953,2022-02-17 00:25,63.19,974.55,1000.34,214,9.09,2.47,-36,1
1645054014,2022-02-17 00:26,63.09,974.61,1000.39,214,9.12,2.47,-33,1
1645054075,2022-02-17 00:27,63.12,974.64,1000.42,214,9.14,2.50,-34,1
1645054136,2022-02-17 00:28,63.07,974.63,1000.42,214,9.18,2.53,-32,1
1645054197,2022-02-17 00:29,63.11,974.73,1000.52,214,9.18,2.54,-34,1
1645054258,2022-02-17 00:30,63.05,974.69,1000.47,214,9.21,2.55,-34,1
1645054318,2022-02-17 00:31,63.10,974.71,1000.50,214,9.21,2.56,-35,1
1645054379,2022-02-17 00:32,63.01,974.60,1000.38,214,9.25,2.58,-34,1
1645054440,2022-02-17 00:34,62.97,974.48,1000.26,214,9.27,2.59,-33,1
1645054501,2022-02-17 00:35,63.03,974.47,1000.25,214,9.26,2.59,-34,1
1645054562,2022-02-17 00:36,63.10,974.42,1000.20,214,9.26,2.61,-34,1
1645054623,2022-02-17 00:37,63.09,974.43,1000.22,214,9.27,2.62,-35,1
1645054684,2022-02-17 00:38,63.11,974.31,1000.09,214,9.27,2.62,-32,1
1645054745,2022-02-17 00:39,62.90,974.37,1000.15,214,9.30,2.60,-36,1
1645054806,2022-02-17 00:40,63.03,974.31,1000.10,214,9.32,2.65,-33,1
1645054866,2022-02-17 00:41,63.05,974.30,1000.09,214,9.32,2.66,-34,1
1645054927,2022-02-17 00:42,63.02,974.27,1000.06,214,9.35,2.68,-33,1
1645054988,2022-02-17 00:43,63.01,974.30,1000.08,214,9.34,2.67,-33,1
1645055048,2022-02-17 00:44,62.97,974.14,999.92,214,9.35,2.67,-32,1
1645055109,2022-02-17 00:45,62.95,974.07,999.85,214,9.38,2.69,-33,1
1645055171,2022-02-17 00:46,62.77,974.08,999.86,214,9.42,2.69,-33,1
1645055231,2022-02-17 00:47,62.72,973.98,999.77,214,9.43,2.69,-33,1
1645055292,2022-02-17 00:48,62.64,974.01,999.80,214,9.46,2.70,-32,1
1645055353,2022-02-17 00:49,62.58,974.07,999.85,214,9.48,2.70,-33,1
1645055414,2022-02-17 00:50,62.65,973.97,999.76,214,9.47,2.71,-33,1
1645055475,2022-02-17 00:51,62.56,973.91,999.69,214,9.49,2.71,-33,1
1645055536,2022-02-17 00:52,62.60,973.89,999.67,214,9.48,2.71,-33,1
1645055597,2022-02-17 00:53,62.58,973.82,999.60,214,9.49,2.71,-32,1
1645055658,2022-02-17 00:54,62.61,973.89,999.68,214,9.49,2.72,-35,1
1645055718,2022-02-17 00:55,62.57,973.86,999.65,214,9.51,2.73,-35,1
1645055840,2022-02-17 00:57,62.47,973.74,999.53,214,9.56,2.75,-34,1
1645055901,2022-02-17 00:58,62.52,973.74,999.53,214,9.55,2.75,-34,1
1645055962,2022-02-17 00:59,62.46,973.60,999.39,214,9.56,2.75,-34,1
1645056023,2022-02-17 01:00,62.43,973.54,999.33,214,9.58,2.76,-34,1
1645056084,2022-02-17 01:01,62.63,973.55,999.33,214,9.60,2.83,-36,1
1645056145,2022-02-17 01:02,62.44,973.46,999.24,214,9.59,2.77,-35,1
1645056206,2022-02-17 01:03,62.33,973.48,999.27,214,9.60,2.76,-33,1
1645056267,2022-02-17 01:04,62.46,973.36,999.15,214,9.61,2.80,-34,1
1645056388,2022-02-17 01:06,62.56,973.39,999.17,214,9.59,2.80,-33,1
1645056449,2022-02-17 01:07,62.54,973.32,999.10,214,9.59,2.80,-33,1
1645056509,2022-02-17 01:08,62.66,973.44,999.23,214,9.57,2.81,-33,1
1645056570,2022-02-17 01:09,62.71,973.29,999.07,214,9.57,2.82,-32,1
1645056630,2022-02-17 01:10,62.74,973.32,999.10,214,9.56,2.81,-32,1
1645056691,2022-02-17 01:11,62.69,973.23,999.02,214,9.60,2.84,-32,1
1645056751,2022-02-17 01:12,62.74,973.21,999.00,214,9.59,2.84,-33,1
1645056812,2022-02-17 01:13,62.96,973.33,999.12,214,9.55,2.85,-34,1
1645056873,2022-02-17 01:14,63.05,973.20,998.99,214,9.53,2.85,-36,1
1645056933,2022-02-17 01:15,63.13,973.08,998.86,214,9.56,2.90,-32,1
1645056994,2022-02-17 01:16,63.02,973.19,998.98,214,9.53,2.85,-32,1
1645057055,2022-02-17 01:17,63.24,973.18,998.97,214,9.52,2.89,-33,1
1645057116,2022-02-17 01:18,63.20,973.15,998.93,214,9.55,2.91,-33,1
1645057237,2022-02-17 01:20,63.22,973.07,998.86,214,9.58,2.94,-33,1
1645057298,2022-02-17 01:21,63.14,973.01,998.79,214,9.60,2.94,-34,1
1645057359,2022-02-17 01:22,63.37,972.97,998.76,214,9.53,2.93,-32,1
1645057420,2022-02-17 01:23,63.34,972.84,998.63,214,9.57,2.96,-34,1
1645057481,2022-02-17 01:24,63.34,972.77,998.55,214,9.61,3.00,-32,1
1645057541,2022-02-17 01:25,63.47,972.66,998.45,214,9.58,3.00,-33,1
1645057602,2022-02-17 01:26,63.32,972.60,998.38,214,9.59,2.97,-33,1
1645057663,2022-02-17 01:27,63.49,972.39,998.17,214,9.60,3.02,-35,1
1645057724,2022-02-17 01:28,63.23,972.34,998.12,214,9.74,3.09,-33,1
1645057785,2022-02-17 01:29,63.40,972.36,998.15,214,9.62,3.02,-34,1
1645057846,2022-02-17 01:30,63.57,972.20,997.99,214,9.62,3.06,-33,1
1645057907,2022-02-17 01:31,63.72,972.19,997.97,214,9.58,3.05,-34,1
1645057968,2022-02-17 01:32,63.62,972.15,997.94,214,9.64,3.09,-33,1
1645058029,2022-02-17 01:33,63.74,972.23,998.01,214,9.57,3.05,-34,1
1645058089,2022-02-17 01:34,63.92,972.33,998.11,214,9.57,3.09,-34,1
1645058150,2022-02-17 01:35,64.08,972.32,998.11,214,9.53,3.08,-34,1
1645058211,2022-02-17 01:36,64.27,972.23,998.02,214,9.52,3.12,-33,1
1645058272,2022-02-17 01:37,64.28,972.26,998.04,214,9.51,3.11,-34,1
1645058333,2022-02-17 01:38,64.36,972.17,997.96,214,9.54,3.15,-34,1
1645058394,2022-02-17 01:39,64.42,972.22,998.00,214,9.54,3.17,-32,1
1645058454,2022-02-17 01:40,64.49,972.35,998.13,214,9.52,3.16,-32,1
1645058515,2022-02-17 01:41,64.47,972.27,998.05,214,9.56,3.20,-33,1
1645058576,2022-02-17 01:42,64.50,972.11,997.90,214,9.55,3.20,-35,1
1645058698,2022-02-17 01:44,64.58,972.37,998.15,214,9.57,3.23,-33,1
1645058759,2022-02-17 01:45,64.65,972.39,998.17,214,9.57,3.25,-36,1
1645058820,2022-02-17 01:47,64.67,972.39,998.18,214,9.56,3.24,-33,1
1645058881,2022-02-17 01:48,64.81,972.50,998.28,214,9.55,3.26,-33,1
1645058941,2022-02-17 01:49,64.95,972.51,998.29,214,9.53,3.27,-34,1
1645059002,2022-02-17 01:50,65.16,972.44,998.22,214,9.56,3.35,-33,1
1645059063,2022-02-17 01:51,64.88,972.41,998.19,214,9.57,3.30,-33,1
1645059124,2022-02-17 01:52,64.87,972.53,998.31,214,9.58,3.30,-34,1
1645059185,2022-02-17 01:53,64.83,972.37,998.15,214,9.61,3.32,-34,1
1645059246,2022-02-17 01:54,64.80,972.38,998.16,214,9.64,3.35,-34,1
1645059307,2022-02-17 01:55,64.98,972.26,998.04,214,9.61,3.36,-36,1
1645059429,2022-02-17 01:57,64.92,972.24,998.02,214,9.62,3.35,-33,1
1645059490,2022-02-17 01:58,65.09,972.23,998.01,214,9.60,3.37,-33,1
1645059550,2022-02-17 01:59,65.07,972.22,998.00,214,9.59,3.36,-33,1
1645059611,2022-02-17 02:00,65.18,972.25,998.03,214,9.55,3.34,-32,1
1645059672,2022-02-17 02:01,65.29,972.08,997.87,214,9.53,3.35,-33,1
1645059732,2022-02-17 02:02,65.19,971.96,997.74,214,9.57,3.37,-33,1
1645059793,2022-02-17 02:03,65.27,972.02,997.80,214,9.57,3.38,-32,1
1645059915,2022-02-17 02:05,65.21,972.07,997.86,214,9.60,3.40,-33,1
1645059976,2022-02-17 02:06,65.24,971.98,997.76,214,9.61,3.41,-33,1
1645060037,2022-02-17 02:07,65.33,972.13,997.91,214,9.62,3.44,-33,1
1645060158,2022-02-17 02:09,65.41,972.12,997.90,214,9.62,3.46,-34,1
1645060219,2022-02-17 02:10,65.47,972.06,997.84,214,9.62,3.47,-32,1
1645060280,2022-02-17 02:11,65.42,972.14,997.92,214,9.64,3.48,-36,1
1645060341,2022-02-17 02:12,65.44,972.12,997.90,214,9.65,3.49,-33,1
1645060402,2022-02-17 02:13,65.60,972.05,997.83,214,9.64,3.52,-33,1
1645060524,2022-02-17 02:15,65.47,972.09,997.87,214,9.68,3.53,-32,1
1645060585,2022-02-17 02:16,65.58,972.19,997.98,214,9.67,3.54,-34,1
1645060646,2022-02-17 02:17,65.75,972.14,997.92,214,9.65,3.56,-32,1
1645060706,2022-02-17 02:18,65.75,972.23,998.01,214,9.68,3.59,-33,1
1645060767,2022-02-17 02:19,65.80,972.26,998.05,214,9.66,3.58,-35,1
1645060828,2022-02-17 02:20,65.91,972.18,997.96,214,9.64,3.59,-35,1
1645060889,2022-02-17 02:21,65.94,972.19,997.97,214,9.63,3.58,-33,1
1645060949,2022-02-17 02:22,65.97,972.14,997.93,214,9.63,3.59,-37,1
1645061010,2022-02-17 02:23,66.05,972.11,997.90,214,9.62,3.60,-38,1
1645061070,2022-02-17 02:24,66.15,972.26,998.04,214,9.61,3.61,-33,1
1645061131,2022-02-17 02:25,66.16,972.17,997.96,214,9.63,3.63,-33,1
1645061191,2022-02-17 02:26,66.16,972.06,997.84,214,9.64,3.64,-34,1
1645061252,2022-02-17 02:27,66.32,972.00,997.78,214,9.60,3.64,-34,1
1645061312,2022-02-17 02:28,66.40,971.80,997.58,214,9.60,3.65,-34,1
1645061373,2022-02-17 02:29,66.45,971.87,997.66,214,9.60,3.66,-34,1
1645061434,2022-02-17 02:30,66.56,971.79,997.57,214,9.57,3.66,-34,1
1645061494,2022-02-17 02:31,66.65,971.83,997.61,214,9.57,3.68,-33,1
1645061555,2022-02-17 02:32,66.78,971.77,997.55,214,9.53,3.67,-34,1
1645061616,2022-02-17 02:33,66.88,971.72,997.51,214,9.51,3.67,-34,1
1645061677,2022-02-17 02:34,67.04,971.66,997.44,214,9.51,3.70,-33,1
1645061738,2022-02-17 02:35,67.11,971.56,997.34,214,9.53,3.74,-34,1
1645061799,2022-02-17 02:36,67.19,971.57,997.35,214,9.51,3.74,-33,1
1645061860,2022-02-17 02:37,67.24,971.48,997.27,214,9.50,3.74,-34,1
1645061920,2022-02-17 02:38,67.53,971.34,997.12,214,9.50,3.80,-32,1
1645061981,2022-02-17 02:39,67.28,971.34,997.13,214,9.52,3.77,-34,1
1645062042,2022-02-17 02:40,67.45,971.36,997.14,214,9.50,3.78,-33,1
1645062103,2022-02-17 02:41,67.63,971.38,997.16,214,9.47,3.79,-32,1
1645062164,2022-02-17 02:42,67.68,971.40,997.18,214,9.51,3.84,-33,1
1645062225,2022-02-17 02:43,67.74,971.42,997.20,214,9.53,3.87,-33,1
1645062286,2022-02-17 02:44,67.99,971.29,997.08,214,9.56,3.95,-33,1
1645062347,2022-02-17 02:45,67.86,971.31,997.10,214,9.65,4.01,-36,1
1645062408,2022-02-17 02:46,67.62,971.20,996.99,214,9.67,3.98,-33,1
1645062468,2022-02-17 02:47,67.72,971.11,996.89,214,9.71,4.04,-34,1
1645062529,2022-02-17 02:48,67.80,971.14,996.92,214,9.75,4.09,-34,1
1645062590,2022-02-17 02:49,67.73,971.19,996.98,214,9.78,4.11,-34,1
1645062651,2022-02-17 02:50,67.90,971.02,996.81,214,9.85,4.21,-34,1
1645062712,2022-02-17 02:51,67.75,971.01,996.79,214,9.90,4.23,-33,1
1645062773,2022-02-17 02:52,67.71,970.93,996.71,214,9.98,4.30,-35,1
1645062834,2022-02-17 02:53,67.65,971.05,996.83,214,9.98,4.28,-33,1
1645062895,2022-02-17 02:54,67.62,970.83,996.61,214,9.98,4.28,-35,1
1645062956,2022-02-17 02:55,67.42,970.60,996.39,214,10.02,4.27,-32,1
1645063017,2022-02-17 02:56,67.48,970.74,996.52,214,10.04,4.30,-33,1
1645063078,2022-02-17 02:57,67.55,970.64,996.42,214,10.03,4.31,-33,1
1645063139,2022-02-17 02:58,67.47,970.73,996.51,214,10.03,4.29,-33,1
1645063200,2022-02-17 03:00,67.40,970.67,996.46,214,10.05,4.30,-33,1
1645063261,2022-02-17 03:01,67.28,970.51,996.29,214,10.02,4.24,-31,1
1645063322,2022-02-17 03:02,67.40,970.76,996.54,214,10.01,4.26,-33,1
1645063383,2022-02-17 03:03,67.33,970.79,996.57,214,10.02,4.25,-33,1
1645063444,2022-02-17 03:04,67.60,970.92,996.70,214,10.02,4.31,-32,1
1645063505,2022-02-17 03:05,67.93,970.88,996.66,214,10.04,4.40,-33,1
1645063566,2022-02-17 03:06,68.29,970.99,996.77,214,9.99,4.43,-33,1
1645063626,2022-02-17 03:07,69.24,970.89,996.67,214,9.98,4.61,-33,1
1645063687,2022-02-17 03:08,69.42,970.95,996.74,214,9.95,4.62,-32,1
1645063748,2022-02-17 03:09,70.05,970.84,996.62,214,9.95,4.75,-34,1
1645063810,2022-02-17 03:10,71.01,970.80,996.58,214,9.94,4.94,-33,1
1645063870,2022-02-17 03:11,71.14,970.71,996.50,214,9.89,4.92,-34,1
1645063931,2022-02-17 03:12,71.15,970.73,996.51,214,9.85,4.88,-35,1
1645063991,2022-02-17 03:13,71.65,970.68,996.47,214,9.82,4.95,-32,1
1645064052,2022-02-17 03:14,71.61,970.70,996.48,214,9.86,4.98,-33,1
1645064113,2022-02-17 03:15,71.41,970.74,996.53,214,9.84,4.92,-34,1
1645064174,2022-02-17 03:16,71.65,970.65,996.43,214,9.82,4.95,-33,1
1645064235,2022-02-17 03:17,71.80,970.58,996.36,214,9.85,5.01,-33,1
1645064297,2022-02-17 03:18,71.82,970.57,996.35,214,9.83,4.99,-35,1
1645064358,2022-02-17 03:19,71.91,970.49,996.28,214,9.83,5.01,-33,1
1645064419,2022-02-17 03:20,71.92,970.44,996.22,214,9.82,5.00,-33,1
1645064480,2022-02-17 03:21,72.22,970.49,996.27,214,9.80,5.05,-33,1
1645064541,2022-02-17 03:22,72.09,970.43,996.21,214,9.81,5.03,-34,1
1645064602,2022-02-17 03:23,71.96,970.39,996.17,214,9.79,4.98,-34,1
1645064662,2022-02-17 03:24,71.86,970.28,996.07,214,9.79,4.96,-33,1
1645064724,2022-02-17 03:25,72.01,970.23,996.01,214,9.83,5.03,-33,1
1645064785,2022-02-17 03:26,72.22,970.16,995.94,214,9.83,5.08,-34,1
1645064846,2022-02-17 03:27,72.12,970.14,995.92,214,9.81,5.04,-33,1
1645064907,2022-02-17 03:28,72.20,970.15,995.94,214,9.82,5.06,-37,1
1645064968,2022-02-17 03:29,72.05,970.18,995.96,214,9.83,5.04,-33,1
1645065029,2022-02-17 03:30,72.17,970.16,995.94,214,9.79,5.02,-33,1
1645065089,2022-02-17 03:31,72.05,970.14,995.92,214,9.81,5.02,-33,1
1645065150,2022-02-17 03:32,71.94,970.19,995.97,214,9.84,5.03,-33,1
1645065211,2022-02-17 03:33,71.79,970.12,995.90,214,9.84,5.00,-34,1
1645065271,2022-02-17 03:34,71.54,969.97,995.75,214,9.85,4.96,-35,1
1645065332,2022-02-17 03:35,71.22,969.90,995.68,214,9.88,4.92,-35,1
1645065392,2022-02-17 03:36,71.17,970.02,995.81,214,9.90,4.93,-33,1
1645065453,2022-02-17 03:37,71.07,969.98,995.76,214,9.94,4.95,-33,1
1645065514,2022-02-17 03:38,71.09,969.99,995.78,214,9.93,4.94,-35,1
1645065575,2022-02-17 03:39,71.11,969.97,995.75,214,9.97,4.99,-33,1
1645065636,2022-02-17 03:40,71.22,969.89,995.68,214,9.94,4.98,-34,1
1645065697,2022-02-17 03:41,71.19,969.79,995.57,214,9.94,4.97,-34,1
1645065758,2022-02-17 03:42,71.06,969.77,995.55,214,9.96,4.97,-32,1
1645065819,2022-02-17 03:43,70.96,969.65,995.44,214,9.98,4.97,-34,1
1645065880,2022-02-17 03:44,71.08,969.62,995.40,214,10.01,5.02,-34,1
1645065941,2022-02-17 03:45,71.26,969.58,995.36,214,9.98,5.03,-32,1
1645066002,2022-02-17 03:46,71.34,969.56,995.34,214,9.97,5.03,-33,1
1645066063,2022-02-17 03:47,71.79,969.44,995.23,214,10.01,5.16,-32,1
1645066124,2022-02-17 03:48,71.91,969.41,995.19,214,9.96,5.14,-32,1
1645066185,2022-02-17 03:49,72.61,969.44,995.22,214,9.96,5.28,-33,1
1645066245,2022-02-17 03:50,72.97,969.57,995.36,214,9.91,5.30,-33,1
1645066306,2022-02-17 03:51,73.25,969.58,995.36,214,9.88,5.33,-34,1
1645066367,2022-02-17 03:52,73.22,969.55,995.34,214,9.83,5.27,-34,1
1645066428,2022-02-17 03:53,73.23,969.54,995.32,214,9.85,5.29,-33,1
1645066489,2022-02-17 03:54,73.23,969.49,995.27,214,9.84,5.28,-35,1
1645066550,2022-02-17 03:55,73.20,969.51,995.30,214,9.84,5.28,-35,1
1645066611,2022-02-17 03:56,73.31,969.50,995.28,214,9.80,5.26,-33,1
1645066672,2022-02-17 03:57,73.39,969.51,995.29,214,9.85,5.32,-32,1
1645066733,2022-02-17 03:58,73.52,969.57,995.36,214,9.83,5.33,-33,1
1645066794,2022-02-17 03:59,73.62,969.55,995.34,214,9.84,5.36,-35,1
1645066855,2022-02-17 04:00,73.90,969.63,995.41,214,9.85,5.42,-34,1
1645066916,2022-02-17 04:01,73.85,969.61,995.39,214,9.85,5.41,-32,1
1645066977,2022-02-17 04:02,74.44,969.48,995.26,214,9.87,5.55,-33,1
1645067038,2022-02-17 04:03,74.57,969.62,995.41,214,9.87,5.57,-33,1
1645067099,2022-02-17 04:04,74.86,969.51,995.30,214,9.91,5.67,-34,1
1645067160,2022-02-17 04:06,75.15,969.43,995.21,214,9.88,5.70,-34,1
1645067221,2022-02-17 04:07,74.91,969.45,995.24,214,9.92,5.69,-33,1
1645067282,2022-02-17 04:08,75.82,969.28,995.06,214,9.88,5.82,-32,1
1645067343,2022-02-17 04:09,75.82,969.40,995.18,214,9.87,5.81,-33,1
1645067465,2022-02-17 04:11,76.54,969.32,995.11,214,9.84,5.92,-32,1
1645067526,2022-02-17 04:12,77.17,969.41,995.19,214,9.81,6.01,-33,1
1645067587,2022-02-17 04:13,77.34,969.38,995.16,214,9.78,6.01,-34,1
1645067648,2022-02-17 04:14,77.92,969.45,995.24,214,9.76,6.10,-34,1
1645067709,2022-02-17 04:15,78.43,969.30,995.08,214,9.75,6.19,-33,1
1645067770,2022-02-17 04:16,79.24,969.24,995.02,214,9.67,6.26,-33,1
1645067831,2022-02-17 04:17,80.34,969.25,995.03,214,9.65,6.44,-34,1
1645067892,2022-02-17 04:18,80.46,969.24,995.02,214,9.62,6.43,-33,1
1645067953,2022-02-17 04:19,81.12,969.25,995.03,214,9.55,6.48,-35,1
1645068013,2022-02-17 04:20,81.57,969.15,994.93,214,9.53,6.54,-33,1
1645068074,2022-02-17 04:21,81.90,969.16,994.95,214,9.49,6.56,-33,1
1645068135,2022-02-17 04:22,81.78,969.07,994.86,214,9.46,6.51,-34,1
1645068196,2022-02-17 04:23,81.71,968.95,994.74,214,9.46,6.50,-32,1
1645068257,2022-02-17 04:24,82.11,968.87,994.65,214,9.47,6.58,-33,1
1645068318,2022-02-17 04:25,82.65,968.88,994.66,214,9.44,6.64,-38,1
1645068379,2022-02-17 04:26,83.89,968.91,994.69,214,9.46,6.88,-33,1
1645068440,2022-02-17 04:27,83.98,968.79,994.57,214,9.39,6.83,-33,1
1645068501,2022-02-17 04:28,84.62,968.79,994.57,214,9.37,6.92,-33,1
1645068562,2022-02-17 04:29,84.92,968.79,994.57,214,9.36,6.96,-34,1
1645068623,2022-02-17 04:30,84.86,968.73,994.51,214,9.29,6.88,-34,1
1645068683,2022-02-17 04:31,84.95,968.70,994.48,214,9.29,6.90,-34,1
1645068744,2022-02-17 04:32,85.46,968.70,994.48,214,9.30,6.99,-33,1
1645068866,2022-02-17 04:34,85.18,968.68,994.47,214,9.29,6.94,-34,1
1645068927,2022-02-17 04:35,85.89,968.68,994.46,214,9.30,7.07,-37,1
1645068988,2022-02-17 04:36,85.57,968.62,994.40,214,9.27,6.98,-35,1
1645069049,2022-02-17 04:37,85.41,968.56,994.34,214,9.27,6.96,-33,1
1645069110,2022-02-17 04:38,85.45,968.57,994.36,214,9.29,6.98,-33,1
1645069170,2022-02-17 04:39,85.29,968.39,994.17,214,9.29,6.95,-36,1
1645069231,2022-02-17 04:40,85.05,968.36,994.14,214,9.31,6.93,-38,1
1645069291,2022-02-17 04:41,85.35,968.45,994.23,214,9.31,6.99,-37,1
1645069352,2022-02-17 04:42,85.43,968.42,994.21,214,9.30,6.99,-34,1
1645069412,2022-02-17 04:43,86.01,968.43,994.21,214,9.27,7.06,-33,1
1645069473,2022-02-17 04:44,85.53,968.26,994.04,214,9.30,7.01,-33,1
1645069534,2022-02-17 04:45,85.27,968.16,993.94,214,9.32,6.98,-34,1
1645069595,2022-02-17 04:46,85.61,968.07,993.85,214,9.35,7.07,-38,1
1645069716,2022-02-17 04:48,85.67,967.95,993.73,214,9.32,7.05,-34,1
1645069778,2022-02-17 04:49,85.17,967.89,993.68,214,9.34,6.98,-33,1
1645069839,2022-02-17 04:50,85.28,967.97,993.76,214,9.35,7.01,-32,1
1645069900,2022-02-17 04:51,85.65,967.82,993.60,214,9.35,7.08,-34,1
1645069961,2022-02-17 04:52,85.26,967.85,993.64,214,9.37,7.03,-31,1
1645070022,2022-02-17 04:53,84.93,967.86,993.64,214,9.39,6.99,-31,1
1645070083,2022-02-17 04:54,84.96,967.83,993.62,214,9.42,7.03,-33,1
1645070143,2022-02-17 04:55,85.01,967.80,993.59,214,9.44,7.06,-33,1
1645070204,2022-02-17 04:56,84.96,967.87,993.66,214,9.41,7.02,-33,1
1645070265,2022-02-17 04:57,84.48,967.77,993.55,214,9.44,6.96,-33,1
1645070326,2022-02-17 04:58,84.75,967.84,993.63,214,9.45,7.02,-34,1
1645070386,2022-02-17 04:59,84.90,967.77,993.55,214,9.47,7.06,-34,1
1645070447,2022-02-17 05:00,84.51,967.64,993.42,214,9.47,7.00,-34,1
1645070508,2022-02-17 05:01,84.76,967.68,993.46,214,9.49,7.06,-34,1
1645070569,2022-02-17 05:02,84.94,967.77,993.56,214,9.46,7.06,-35,1
1645070630,2022-02-17 05:03,84.76,967.61,993.39,214,9.47,7.04,-33,1
1645070691,2022-02-17 05:04,84.62,967.58,993.36,214,9.50,7.05,-33,1
1645070752,2022-02-17 05:05,84.24,967.60,993.38,214,9.53,7.01,-33,1
1645070813,2022-02-17 05:06,83.75,967.41,993.19,214,9.56,6.96,-34,1
1645070875,2022-02-17 05:07,83.56,967.44,993.22,214,9.60,6.96,-34,1
1645070936,2022-02-17 05:08,83.34,967.50,993.28,214,9.62,6.94,-35,1
1645070997,2022-02-17 05:09,83.21,967.33,993.11,214,9.66,6.96,-32,1
1645071058,2022-02-17 05:10,83.25,967.34,993.13,214,9.68,6.98,-33,1
1645071119,2022-02-17 05:11,82.73,967.36,993.15,214,9.67,6.88,-34,1
1645071180,2022-02-17 05:13,82.61,967.35,993.14,214,9.70,6.89,-33,1
1645071241,2022-02-17 05:14,82.48,967.40,993.18,214,9.75,6.92,-33,1
1645071302,2022-02-17 05:15,81.75,967.45,993.24,214,9.78,6.82,-33,1
1645071362,2022-02-17 05:16,81.46,967.40,993.18,214,9.83,6.82,-33,1
1645071423,2022-02-17 05:17,80.95,967.38,993.16,214,9.90,6.79,-33,1
1645071484,2022-02-17 05:18,80.40,967.39,993.17,214,9.94,6.73,-33,1
1645071545,2022-02-17 05:19,79.98,967.30,993.08,214,9.98,6.69,-35,1
1645071606,2022-02-17 05:20,79.82,967.43,993.21,214,10.00,6.68,-34,1
1645071667,2022-02-17 05:21,79.76,967.35,993.13,214,10.02,6.69,-34,1
1645071728,2022-02-17 05:22,79.10,967.45,993.23,214,10.10,6.65,-33,1
1645071789,2022-02-17 05:23,78.20,967.31,993.09,214,10.20,6.58,-34,1
1645071850,2022-02-17 05:24,77.96,967.50,993.29,214,10.24,6.58,-33,1
1645071911,2022-02-17 05:25,77.73,967.57,993.35,214,10.27,6.56,-36,1
1645071972,2022-02-17 05:26,77.68,967.66,993.45,214,10.28,6.56,-34,1
1645072033,2022-02-17 05:27,77.61,967.61,993.39,214,10.30,6.57,-34,1
1645072094,2022-02-17 05:28,77.56,967.70,993.48,214,10.31,6.57,-34,1
1645072155,2022-02-17 05:29,77.75,967.68,993.46,214,10.30,6.59,-33,1
1645072216,2022-02-17 05:30,77.86,967.73,993.51,214,10.31,6.63,-34,1
1645072277,2022-02-17 05:31,77.83,967.74,993.53,214,10.30,6.61,-35,1
1645072338,2022-02-17 05:32,77.59,967.78,993.56,214,10.27,6.54,-34,1
1645072399,2022-02-17 05:33,77.29,967.81,993.59,214,10.30,6.51,-34,1
1645072460,2022-02-17 05:34,77.32,967.73,993.52,214,10.31,6.52,-34,1
1645072521,2022-02-17 05:35,77.00,967.69,993.47,214,10.36,6.51,-33,1
1645072582,2022-02-17 05:36,76.92,967.63,993.41,214,10.34,6.48,-33,1
1645072642,2022-02-17 05:37,77.01,967.69,993.48,214,10.35,6.50,-32,1
1645072703,2022-02-17 05:38,76.98,967.62,993.41,214,10.36,6.51,-33,1
1645072764,2022-02-17 05:39,76.62,967.74,993.52,214,10.37,6.45,-33,1
1645072825,2022-02-17 05:40,76.70,967.73,993.52,214,10.37,6.46,-34,1
1645072886,2022-02-17 05:41,76.67,967.60,993.38,214,10.40,6.49,-32,1
1645072948,2022-02-17 05:42,77.00,967.53,993.32,214,10.39,6.54,-36,1
1645073009,2022-02-17 05:43,77.04,967.49,993.27,214,10.37,6.53,-38,1
1645073069,2022-02-17 05:44,76.93,967.46,993.24,214,10.33,6.47,-33,1
1645073130,2022-02-17 05:45,76.82,967.49,993.27,214,10.33,6.45,-32,1
1645073191,2022-02-17 05:46,76.83,967.29,993.07,214,10.36,6.48,-33,1
1645073251,2022-02-17 05:47,76.78,967.34,993.12,214,10.34,6.45,-34,1
1645073312,2022-02-17 05:48,76.79,967.36,993.14,214,10.38,6.49,-33,1
1645073373,2022-02-17 05:49,76.77,967.35,993.13,214,10.35,6.46,-35,1
1645073434,2022-02-17 05:50,76.47,967.43,993.21,214,10.39,6.44,-32,1
1645073495,2022-02-17 05:51,76.57,967.38,993.16,214,10.37,6.44,-34,1
1645073555,2022-02-17 05:52,76.66,967.42,993.20,214,10.39,6.48,-35,1
1645073616,2022-02-17 05:53,76.40,967.40,993.18,214,10.44,6.48,-35,1
1645073677,2022-02-17 05:54,76.33,967.42,993.21,214,10.44,6.46,-34,1
1645073739,2022-02-17 05:55,75.95,967.41,993.19,214,10.52,6.47,-34,1
1645073800,2022-02-17 05:56,75.53,967.35,993.13,214,10.53,6.40,-33,1
1645073861,2022-02-17 05:57,75.61,967.21,992.99,214,10.56,6.44,-34,1
1645073922,2022-02-17 05:58,75.49,967.11,992.89,214,10.63,6.49,-33,1
1645073983,2022-02-17 05:59,75.36,967.21,992.99,214,10.60,6.43,-33,1
1645074044,2022-02-17 06:00,74.98,967.18,992.96,214,10.65,6.41,-33,1
1645074105,2022-02-17 06:01,74.58,967.13,992.91,214,10.70,6.38,-33,1
1645074166,2022-02-17 06:02,74.60,967.12,992.91,214,10.76,6.44,-33,1
1645074227,2022-02-17 06:03,74.05,967.00,992.79,214,10.75,6.32,-35,1
1645074288,2022-02-17 06:04,73.45,967.06,992.84,214,10.83,6.28,-34,1
1645074348,2022-02-17 06:05,72.90,967.01,992.79,214,10.93,6.27,-32,1
1645074409,2022-02-17 06:06,72.67,967.02,992.81,214,10.98,6.27,-33,1
1645074470,2022-02-17 06:07,72.32,967.17,992.95,214,11.00,6.22,-33,1
1645074531,2022-02-17 06:08,72.27,967.09,992.87,214,11.04,6.25,-34,1
1645074592,2022-02-17 06:09,72.23,967.03,992.81,214,11.04,6.24,-33,1
1645074653,2022-02-17 06:10,72.33,966.99,992.77,214,11.05,6.27,-35,1
1645074714,2022-02-17 06:11,71.99,967.12,992.90,214,11.05,6.20,-37,1
1645074775,2022-02-17 06:12,71.96,966.97,992.75,214,11.07,6.22,-33,1
1645074837,2022-02-17 06:13,71.68,966.90,992.69,214,11.07,6.16,-32,1
1645074898,2022-02-17 06:14,71.74,966.89,992.67,214,11.06,6.16,-34,1
1645074959,2022-02-17 06:15,71.57,966.82,992.61,214,11.08,6.15,-33,1
1645075020,2022-02-17 06:17,71.45,966.86,992.64,214,11.08,6.12,-33,1
1645075082,2022-02-17 06:18,71.65,966.80,992.59,214,11.01,6.10,-34,1
1645075142,2022-02-17 06:19,71.61,966.75,992.53,214,11.13,6.20,-33,1
1645075203,2022-02-17 06:20,71.30,966.55,992.33,214,11.07,6.08,-34,1
1645075264,2022-02-17 06:21,71.51,966.72,992.51,214,11.05,6.11,-34,1
1645075325,2022-02-17 06:22,71.32,966.65,992.43,214,11.07,6.09,-33,1
1645075386,2022-02-17 06:23,71.20,966.65,992.44,214,11.09,6.08,-32,1
1645075447,2022-02-17 06:24,71.16,966.63,992.42,214,11.07,6.05,-34,1
1645075508,2022-02-17 06:25,71.21,966.63,992.41,214,11.08,6.07,-33,1
1645075569,2022-02-17 06:26,71.35,966.79,992.58,214,11.08,6.10,-33,1
1645075630,2022-02-17 06:27,71.05,966.69,992.48,214,11.12,6.08,-33,1
1645075691,2022-02-17 06:28,71.11,966.81,992.60,214,11.09,6.06,-33,1
1645075752,2022-02-17 06:29,71.25,966.82,992.60,214,11.14,6.14,-33,1
1645075814,2022-02-17 06:30,71.08,966.70,992.48,214,11.14,6.11,-33,1
1645075874,2022-02-17 06:31,70.92,966.72,992.51,214,11.16,6.09,-34,1
1645075935,2022-02-17 06:32,70.77,966.78,992.57,214,11.19,6.09,-34,1
1645075996,2022-02-17 06:33,70.86,966.64,992.43,214,11.16,6.08,-34,1
1645076057,2022-02-17 06:34,71.00,966.66,992.45,214,11.14,6.09,-33,1
1645076118,2022-02-17 06:35,71.09,966.65,992.43,214,11.14,6.11,-34,1
1645076180,2022-02-17 06:36,70.97,966.69,992.47,214,11.16,6.10,-34,1
1645076241,2022-02-17 06:37,71.18,966.80,992.58,214,11.10,6.09,-34,1
1645076302,2022-02-17 06:38,70.95,966.65,992.43,214,11.14,6.08,-34,1
1645076363,2022-02-17 06:39,71.31,966.58,992.36,214,11.13,6.14,-34,1
1645076424,2022-02-17 06:40,71.21,966.60,992.38,214,11.09,6.08,-33,1
1645076486,2022-02-17 06:41,71.29,966.52,992.30,214,11.10,6.11,-34,1
1645076546,2022-02-17 06:42,71.39,966.50,992.28,214,11.12,6.15,-35,1
1645076607,2022-02-17 06:43,71.29,966.47,992.25,214,11.11,6.12,-34,1
1645076668,2022-02-17 06:44,71.62,966.44,992.22,214,11.08,6.16,-33,1
1645076730,2022-02-17 06:45,71.60,966.50,992.28,214,11.10,6.17,-34,1
1645076790,2022-02-17 06:46,71.71,966.46,992.25,214,11.06,6.16,-37,1
1645076851,2022-02-17 06:47,71.46,966.53,992.31,214,11.11,6.15,-35,1
1645076911,2022-02-17 06:48,71.41,966.57,992.36,214,11.12,6.15,-34,1
1645076972,2022-02-17 06:49,71.45,966.51,992.29,214,11.11,6.15,-33,1
1645077033,2022-02-17 06:50,71.50,966.49,992.27,214,11.13,6.18,-36,1
1645077094,2022-02-17 06:51,71.45,966.43,992.22,214,11.09,6.13,-35,1
1645077155,2022-02-17 06:52,71.64,966.53,992.31,214,11.10,6.18,-36,1
1645077216,2022-02-17 06:53,71.68,966.49,992.28,214,11.11,6.20,-38,1
1645077277,2022-02-17 06:54,71.68,966.41,992.19,214,11.08,6.17,-35,1
1645077338,2022-02-17 06:55,71.63,966.35,992.14,214,11.13,6.21,-37,1
1645077399,2022-02-17 06:56,71.96,966.31,992.09,214,11.08,6.23,-34,1
1645077460,2022-02-17 06:57,72.19,966.28,992.06,214,11.07,6.26,-34,1
1645077521,2022-02-17 06:58,72.15,966.26,992.04,214,11.08,6.26,-34,1
1645077582,2022-02-17 06:59,72.15,966.17,991.95,214,11.06,6.25,-40,1
1645077643,2022-02-17 07:00,72.08,966.17,991.95,214,11.08,6.25,-33,1
1645077704,2022-02-17 07:01,72.15,966.08,991.87,214,11.05,6.24,-35,1
1645077765,2022-02-17 07:02,72.20,966.08,991.87,214,11.08,6.27,-34,1
1645077826,2022-02-17 07:03,72.27,966.18,991.96,214,11.07,6.28,-35,1
1645077887,2022-02-17 07:04,72.17,966.07,991.85,214,11.07,6.26,-34,1
1645077948,2022-02-17 07:05,72.29,966.07,991.86,214,11.06,6.27,-33,1
1645078009,2022-02-17 07:06,72.33,966.09,991.87,214,11.11,6.33,-33,1
1645078069,2022-02-17 07:07,72.34,966.09,991.88,214,11.06,6.28,-32,1
1645078131,2022-02-17 07:08,72.36,966.08,991.86,214,11.07,6.30,-35,1
1645078191,2022-02-17 07:09,72.46,965.99,991.77,214,11.09,6.34,-34,1
1645078252,2022-02-17 07:10,72.42,966.03,991.82,214,11.06,6.30,-33,1
1645078312,2022-02-17 07:11,72.74,965.96,991.74,214,11.02,6.32,-35,1
1645078373,2022-02-17 07:12,72.67,965.94,991.72,214,11.01,6.30,-35,1
1645078434,2022-02-17 07:13,72.68,966.03,991.81,214,11.07,6.36,-32,1
1645078495,2022-02-17 07:14,72.75,965.98,991.77,214,11.07,6.37,-36,1
1645078556,2022-02-17 07:15,72.63,965.92,991.70,214,11.06,6.34,-36,1
1645078617,2022-02-17 07:16,72.42,965.74,991.52,214,11.06,6.30,-36,1
1645078678,2022-02-17 07:17,72.43,965.76,991.54,214,11.07,6.31,-34,1
1645078739,2022-02-17 07:18,72.52,965.76,991.54,214,11.05,6.31,-37,1
1645078800,2022-02-17 07:20,72.57,965.58,991.36,214,11.06,6.33,-38,1
1645078861,2022-02-17 07:21,72.78,965.70,991.48,214,11.04,6.35,-34,1
1645078922,2022-02-17 07:22,72.85,965.64,991.43,214,11.04,6.37,-35,1
1645078983,2022-02-17 07:23,72.93,965.65,991.43,214,11.05,6.39,-35,1
1645079045,2022-02-17 07:24,72.84,965.73,991.52,214,11.05,6.37,-33,1
1645079105,2022-02-17 07:25,72.87,965.82,991.60,214,11.08,6.41,-33,1
1645079166,2022-02-17 07:26,72.87,965.79,991.57,214,11.06,6.39,-34,1
1645079227,2022-02-17 07:27,72.68,965.51,991.29,214,11.06,6.35,-33,1
1645079289,2022-02-17 07:28,72.87,965.63,991.41,214,11.06,6.39,-34,1
1645079350,2022-02-17 07:29,72.67,965.65,991.43,214,11.05,6.34,-33,1
1645079411,2022-02-17 07:30,72.56,965.55,991.33,214,11.07,6.34,-33,1
1645079472,2022-02-17 07:31,72.48,965.66,991.44,214,11.07,6.32,-33,1
1645079533,2022-02-17 07:32,72.38,965.60,991.39,214,11.10,6.33,-33,1
1645079594,2022-02-17 07:33,72.54,965.46,991.25,214,11.08,6.34,-34,1
1645079655,2022-02-17 07:34,72.66,965.44,991.22,214,11.05,6.34,-33,1
1645079716,2022-02-17 07:35,72.69,965.46,991.24,214,11.07,6.36,-35,1
1645079777,2022-02-17 07:36,72.85,965.29,991.07,214,11.05,6.38,-34,1
1645079838,2022-02-17 07:37,72.79,965.20,990.98,214,11.06,6.37,-34,1
1645079899,2022-02-17 07:38,73.15,965.30,991.09,214,10.97,6.36,-36,1
1645079960,2022-02-17 07:39,73.14,965.19,990.97,214,10.99,6.37,-33,1
1645080022,2022-02-17 07:40,73.10,965.21,990.99,214,11.01,6.39,-33,1
1645080082,2022-02-17 07:41,73.17,965.23,991.01,214,11.00,6.39,-35,1
1645080143,2022-02-17 07:42,73.23,965.25,991.03,214,11.00,6.40,-33,1
1645080204,2022-02-17 07:43,73.11,965.23,991.01,214,10.98,6.36,-36,1
1645080265,2022-02-17 07:44,73.13,965.23,991.01,214,10.99,6.37,-34,1
1645080326,2022-02-17 07:45,73.23,965.07,990.85,214,10.98,6.38,-32,1
1645080388,2022-02-17 07:46,73.19,965.20,990.98,214,11.01,6.41,-33,1
1645080449,2022-02-17 07:47,73.27,965.15,990.94,214,11.01,6.42,-33,1
1645080510,2022-02-17 07:48,73.27,965.09,990.87,214,11.01,6.42,-33,1
1645080571,2022-02-17 07:49,73.38,965.11,990.90,214,10.99,6.42,-33,1
1645080632,2022-02-17 07:50,73.52,965.11,990.90,214,10.98,6.44,-34,1
1645080693,2022-02-17 07:51,73.56,965.13,990.92,214,10.95,6.42,-34,1
1645080754,2022-02-17 07:52,73.71,965.15,990.94,214,10.99,6.49,-33,1
1645080816,2022-02-17 07:53,73.61,965.09,990.87,214,10.97,6.45,-34,1
1645080877,2022-02-17 07:54,73.59,965.01,990.80,214,11.01,6.48,-34,1
1645080938,2022-02-17 07:55,73.60,964.94,990.72,214,11.04,6.52,-35,1
1645080999,2022-02-17 07:56,73.77,965.03,990.81,214,10.97,6.48,-34,1
1645081060,2022-02-17 07:57,74.05,964.99,990.78,214,10.91,6.48,-33,1
1645081120,2022-02-17 07:58,74.12,964.93,990.71,214,10.89,6.47,-35,1
1645081181,2022-02-17 07:59,74.23,964.97,990.75,214,10.89,6.49,-34,1
1645081242,2022-02-17 08:00,74.35,964.89,990.68,214,10.89,6.52,-34,1
1645081303,2022-02-17 08:01,74.48,964.91,990.69,214,10.88,6.53,-33,1
1645081365,2022-02-17 08:02,74.45,964.86,990.64,214,10.90,6.55,-33,1
1645081425,2022-02-17 08:03,74.66,964.85,990.64,214,10.81,6.50,-33,1
1645081486,2022-02-17 08:04,74.75,964.85,990.63,214,10.81,6.52,-35,1
1645081547,2022-02-17 08:05,74.73,964.72,990.50,214,10.85,6.55,-33,1
1645081608,2022-02-17 08:06,74.85,964.66,990.45,214,10.81,6.54,-34,1
1645081668,2022-02-17 08:07,74.92,964.69,990.47,214,10.86,6.60,-32,1
1645081730,2022-02-17 08:08,74.89,964.49,990.27,214,10.80,6.53,-33,1
1645081791,2022-02-17 08:09,75.12,964.48,990.26,214,10.78,6.56,-33,1
1645081852,2022-02-17 08:10,75.54,964.52,990.31,214,10.76,6.62,-33,1
1645081914,2022-02-17 08:11,75.23,964.34,990.13,214,10.77,6.57,-34,1
1645081975,2022-02-17 08:12,75.28,964.39,990.18,214,10.81,6.62,-32,1
1645082037,2022-02-17 08:13,75.49,964.16,989.95,214,10.80,6.65,-33,1
1645082098,2022-02-17 08:14,75.74,964.31,990.09,214,10.75,6.65,-34,1
1645082159,2022-02-17 08:15,75.98,964.29,990.07,214,10.74,6.69,-34,1
1645082220,2022-02-17 08:17,76.27,964.23,990.01,214,10.74,6.74,-33,1
1645082281,2022-02-17 08:18,76.48,964.13,989.91,214,10.68,6.72,-36,1
1645082342,2022-02-17 08:19,76.87,964.11,989.90,214,10.67,6.79,-34,1
1645082403,2022-02-17 08:20,77.06,964.13,989.91,214,10.64,6.80,-33,1
1645082465,2022-02-17 08:21,77.15,964.27,990.06,214,10.64,6.81,-35,1
1645082525,2022-02-17 08:22,77.15,964.14,989.92,214,10.64,6.81,-35,1
1645082587,2022-02-17 08:23,77.11,964.12,989.90,214,10.65,6.82,-34,1
1645082648,2022-02-17 08:24,77.04,964.09,989.88,214,10.68,6.83,-33,1
1645082709,2022-02-17 08:25,76.76,963.74,989.52,214,10.71,6.81,-34,1
1645082770,2022-02-17 08:26,76.56,963.91,989.70,214,10.73,6.79,-33,1
1645082831,2022-02-17 08:27,76.42,963.98,989.76,214,10.76,6.79,-34,1
1645082892,2022-02-17 08:28,76.38,963.91,989.70,214,10.79,6.81,-33,1
1645082953,2022-02-17 08:29,76.04,963.90,989.68,214,10.84,6.79,-32,1
1645083014,2022-02-17 08:30,75.94,963.83,989.62,214,10.87,6.81,-35,1
1645083075,2022-02-17 08:31,75.61,963.82,989.60,214,10.92,6.79,-34,1
1645083137,2022-02-17 08:32,75.32,963.93,989.71,214,10.96,6.77,-33,1
1645083198,2022-02-17 08:33,75.02,963.73,989.51,214,11.00,6.75,-35,1
1645083259,2022-02-17 08:34,75.10,963.67,989.46,214,11.01,6.78,-33,1
1645083320,2022-02-17 08:35,74.89,963.73,989.51,214,11.01,6.74,-35,1
1645083381,2022-02-17 08:36,74.89,964.04,989.82,214,11.01,6.74,-35,1
1645083441,2022-02-17 08:37,75.13,963.51,989.30,214,11.00,6.77,-34,1
1645083502,2022-02-17 08:38,75.48,963.41,989.19,214,11.00,6.84,-34,1
1645083564,2022-02-17 08:39,75.91,963.51,989.29,214,11.00,6.93,-34,1
1645083625,2022-02-17 08:40,76.26,963.66,989.44,214,10.96,6.95,-33,1
1645083686,2022-02-17 08:41,76.71,963.49,989.28,214,10.99,7.07,-33,1
1645083748,2022-02-17 08:42,76.75,963.44,989.22,214,10.95,7.04,-33,1
1645083809,2022-02-17 08:43,76.86,963.49,989.28,214,10.94,7.05,-33,1
1645083871,2022-02-17 08:44,76.70,963.53,989.32,214,10.88,6.96,-32,1
1645083932,2022-02-17 08:45,76.82,963.64,989.42,214,10.90,7.00,-33,1
1645083993,2022-02-17 08:46,76.88,963.52,989.30,214,10.93,7.04,-33,1
1645084055,2022-02-17 08:47,76.64,963.59,989.38,214,10.93,7.00,-32,1
1645084116,2022-02-17 08:48,76.99,963.72,989.50,214,10.91,7.04,-33,1
1645084177,2022-02-17 08:49,76.56,963.71,989.50,214,10.90,6.95,-33,1
1645084238,2022-02-17 08:50,76.08,963.70,989.48,214,10.91,6.87,-34,1
1645084299,2022-02-17 08:51,76.12,963.60,989.39,214,10.94,6.91,-34,1
1645084360,2022-02-17 08:52,75.86,963.92,989.71,214,10.95,6.87,-32,1
1645084421,2022-02-17 08:53,75.98,964.01,989.79,214,10.97,6.91,-33,1
1645084482,2022-02-17 08:54,76.10,963.87,989.65,214,10.98,6.94,-33,1
1645084543,2022-02-17 08:55,76.48,964.40,990.18,214,11.04,7.07,-35,1
1645084604,2022-02-17 08:56,77.25,965.42,991.21,214,11.09,7.27,-34,1
1645084665,2022-02-17 08:57,76.11,966.58,992.36,214,11.08,7.04,-35,1
1645084726,2022-02-17 08:58,73.16,966.74,992.53,214,10.70,6.10,-34,1
1645084787,2022-02-17 08:59,74.01,967.02,992.81,214,10.71,6.28,-35,1
1645084848,2022-02-17 09:00,72.43,967.23,993.01,214,10.54,5.80,-36,1
1645084908,2022-02-17 09:01,72.64,967.14,992.93,214,9.73,5.06,-34,1
1645084969,2022-02-17 09:02,74.86,967.46,993.24,214,8.84,4.63,-35,1
1645085030,2022-02-17 09:03,77.64,967.55,993.33,214,8.67,4.99,-36,1
1645085091,2022-02-17 09:04,77.51,967.52,993.30,214,8.34,4.65,-35,1
1645085153,2022-02-17 09:05,77.49,967.50,993.28,214,8.42,4.72,-35,1
1645085215,2022-02-17 09:06,79.68,967.42,993.21,214,7.75,4.47,-38,1
1645085275,2022-02-17 09:07,79.58,967.20,992.98,214,7.92,4.61,-35,1
1645085337,2022-02-17 09:08,79.46,967.06,992.84,214,7.93,4.60,-35,1
1645085399,2022-02-17 09:09,79.88,967.10,992.89,214,7.83,4.58,-35,1
1645085461,2022-02-17 09:11,80.99,967.29,993.07,214,7.26,4.22,-37,1
1645085522,2022-02-17 09:12,81.82,967.28,993.06,214,7.28,4.39,-35,1
1645085584,2022-02-17 09:13,82.60,967.47,993.25,214,7.37,4.61,-35,1
1645085646,2022-02-17 09:14,82.31,967.52,993.30,214,7.50,4.69,-37,1
1645085707,2022-02-17 09:15,82.48,967.66,993.44,214,7.38,4.60,-35,1
1645085770,2022-02-17 09:16,82.74,967.74,993.52,214,7.23,4.50,-35,1
1645085831,2022-02-17 09:17,83.06,967.75,993.53,214,7.13,4.45,-39,1
1645085892,2022-02-17 09:18,83.24,967.85,993.63,214,6.98,4.34,-38,1
1645086015,2022-02-17 09:20,83.56,967.76,993.54,214,6.77,4.19,-36,1
1645086076,2022-02-17 09:21,84.55,967.90,993.68,214,6.51,4.10,-35,1
1645086138,2022-02-17 09:22,85.36,968.05,993.83,214,6.41,4.14,-36,1
1645086199,2022-02-17 09:23,85.88,968.03,993.81,214,6.34,4.16,-36,1
1645086260,2022-02-17 09:24,86.22,967.96,993.74,214,6.42,4.29,-38,1
1645086321,2022-02-17 09:25,86.01,968.08,993.86,214,6.67,4.50,-35,1
1645086382,2022-02-17 09:26,86.67,968.19,993.98,214,6.35,4.30,-35,1
1645086444,2022-02-17 09:27,87.26,968.12,993.90,214,6.33,4.37,-35,1
1645086505,2022-02-17 09:28,87.91,968.26,994.04,214,6.28,4.43,-35,1
1645086566,2022-02-17 09:29,88.40,968.30,994.09,214,5.98,4.21,-36,1
1645086627,2022-02-17 09:30,89.76,968.53,994.31,214,5.85,4.30,-35,1
1645086750,2022-02-17 09:32,91.07,968.93,994.71,214,5.76,4.42,-36,1
1645086811,2022-02-17 09:33,91.33,968.97,994.75,214,5.91,4.61,-36,1
1645086872,2022-02-17 09:34,91.38,969.21,994.99,214,5.98,4.69,-35,1
1645086933,2022-02-17 09:35,91.66,969.21,994.99,214,5.67,4.42,-36,1
1645086994,2022-02-17 09:36,92.01,969.36,995.14,214,5.67,4.48,-35,1
1645087055,2022-02-17 09:37,92.26,969.45,995.23,214,5.64,4.49,-37,1
1645087116,2022-02-17 09:38,92.16,969.58,995.37,214,5.69,4.52,-39,1
1645087177,2022-02-17 09:39,92.09,969.60,995.39,214,5.60,4.42,-37,1
1645087239,2022-02-17 09:40,92.05,969.72,995.51,214,5.63,4.44,-37,1
1645087300,2022-02-17 09:41,92.06,969.81,995.59,214,5.42,4.24,-37,1
1645087361,2022-02-17 09:42,92.14,969.79,995.57,214,5.36,4.19,-36,1
1645087422,2022-02-17 09:43,92.48,969.79,995.58,214,5.44,4.32,-36,1
1645087484,2022-02-17 09:44,92.76,969.83,995.61,214,5.39,4.32,-36,1
1645087545,2022-02-17 09:45,92.94,969.81,995.59,214,5.27,4.22,-37,1
1645087606,2022-02-17 09:46,93.10,969.77,995.56,214,5.20,4.18,-40,1
1645087667,2022-02-17 09:47,93.42,969.70,995.49,214,5.27,4.30,-36,1
1645087728,2022-02-17 09:48,93.42,969.77,995.56,214,5.33,4.36,-36,1
1645087788,2022-02-17 09:49,93.31,969.56,995.35,214,5.50,4.51,-36,1
1645087911,2022-02-17 09:51,93.03,969.76,995.54,214,5.42,4.39,-35,1
1645087973,2022-02-17 09:52,93.01,969.70,995.48,214,5.45,4.41,-36,1
1645088034,2022-02-17 09:53,93.21,969.69,995.48,214,5.47,4.46,-36,1
1645088095,2022-02-17 09:54,93.40,969.64,995.42,214,5.51,4.53,-35,1
1645088157,2022-02-17 09:55,93.18,969.49,995.28,214,5.60,4.59,-34,1
1645088279,2022-02-17 09:57,93.52,969.23,995.01,214,5.55,4.59,-37,1
1645088339,2022-02-17 09:58,93.18,969.12,994.91,214,5.31,4.30,-34,1
1645088401,2022-02-17 10:00,93.43,969.01,994.79,214,5.55,4.58,-34,1
1645088462,2022-02-17 10:01,93.43,968.95,994.73,214,5.63,4.66,-36,1
1645088523,2022-02-17 10:02,93.68,968.98,994.76,214,5.60,4.67,-34,1
1645088585,2022-02-17 10:03,94.03,968.92,994.70,214,5.63,4.75,-35,1
1645088708,2022-02-17 10:05,94.84,968.40,994.18,214,5.42,4.66,-37,1
1645088770,2022-02-17 10:06,94.48,968.21,993.99,214,5.39,4.58,-34,1
1645088832,2022-02-17 10:07,94.77,968.30,994.08,214,5.28,4.51,-35,1
1645088893,2022-02-17 10:08,95.75,968.26,994.04,214,5.31,4.69,-34,1
1645088954,2022-02-17 10:09,95.89,968.19,993.98,214,5.28,4.68,-36,1
1645089015,2022-02-17 10:10,96.54,968.26,994.04,214,5.32,4.82,-34,1
1645089076,2022-02-17 10:11,96.93,968.32,994.10,214,5.42,4.97,-34,1
1645089138,2022-02-17 10:12,95.89,968.41,994.19,214,5.40,4.80,-36,1
1645089199,2022-02-17 10:13,96.64,968.43,994.21,214,5.48,4.99,-35,1
1645089260,2022-02-17 10:14,96.62,968.38,994.16,214,5.54,5.05,-35,1
1645089321,2022-02-17 10:15,95.95,968.29,994.07,214,5.53,4.94,-35,1
1645089382,2022-02-17 10:16,95.70,968.30,994.08,214,5.47,4.84,-34,1
1645089443,2022-02-17 10:17,95.73,968.34,994.13,214,5.48,4.86,-34,1
1645089505,2022-02-17 10:18,95.43,968.34,994.13,214,5.46,4.79,-33,1
1645089566,2022-02-17 10:19,95.34,968.35,994.14,214,5.46,4.78,-33,1
1645089628,2022-02-17 10:20,96.16,968.25,994.03,214,5.50,4.94,-35,1
1645089689,2022-02-17 10:21,96.45,968.30,994.08,214,5.49,4.97,-33,1
1645089750,2022-02-17 10:22,96.30,968.26,994.04,214,5.46,4.92,-35,1
1645089810,2022-02-17 10:23,96.79,968.33,994.12,214,5.48,5.01,-32,1
1645089871,2022-02-17 10:24,96.55,968.37,994.15,214,5.43,4.93,-36,1
1645089932,2022-02-17 10:25,96.91,968.32,994.10,214,5.48,5.03,-36,1
1645089993,2022-02-17 10:26,97.49,968.41,994.19,214,5.51,5.15,-34,1
1645090055,2022-02-17 10:27,97.53,968.44,994.23,214,5.52,5.16,-35,1
1645090116,2022-02-17 10:28,97.36,968.54,994.32,214,5.52,5.14,-35,1
1645090178,2022-02-17 10:29,97.08,968.54,994.32,214,5.53,5.11,-35,1
1645090239,2022-02-17 10:30,97.16,968.57,994.36,214,5.57,5.16,-36,1
1645090300,2022-02-17 10:31,96.94,968.66,994.44,214,5.57,5.13,-35,1
1645090361,2022-02-17 10:32,97.40,968.69,994.48,214,5.64,5.26,-37,1
1645090423,2022-02-17 10:33,97.08,968.77,994.55,214,5.62,5.20,-35,1
1645090485,2022-02-17 10:34,97.20,968.89,994.68,214,5.65,5.24,-35,1
1645090546,2022-02-17 10:35,96.92,968.98,994.76,214,5.62,5.17,-36,1
1645090607,2022-02-17 10:36,97.31,969.03,994.81,214,5.66,5.27,-34,1
1645090668,2022-02-17 10:37,97.32,969.13,994.91,214,5.65,5.26,-36,1
1645090729,2022-02-17 10:38,97.43,969.22,995.01,214,5.66,5.29,-36,1
1645090791,2022-02-17 10:39,97.64,969.38,995.16,214,5.59,5.25,-34,1
1645090852,2022-02-17 10:40,97.68,969.57,995.36,214,5.61,5.27,-34,1
1645090975,2022-02-17 10:42,98.10,969.66,995.45,214,5.59,5.32,-34,1
1645091036,2022-02-17 10:43,97.97,969.61,995.39,214,5.60,5.31,-36,1
1645091098,2022-02-17 10:44,97.95,969.63,995.41,214,5.61,5.31,-36,1
1645091159,2022-02-17 10:45,97.76,969.64,995.43,214,5.63,5.31,-35,1
1645091220,2022-02-17 10:47,97.79,969.60,995.38,214,5.71,5.39,-36,1
1645091281,2022-02-17 10:48,97.73,969.51,995.29,214,5.71,5.38,-34,1
1645091342,2022-02-17 10:49,97.65,969.48,995.26,214,5.70,5.36,-36,1
1645091402,2022-02-17 10:50,97.31,969.36,995.14,214,5.68,5.29,-34,1
1645091464,2022-02-17 10:51,96.73,969.17,994.96,214,5.68,5.20,-35,1
1645091525,2022-02-17 10:52,96.90,969.16,994.94,214,5.71,5.26,-34,1
1645091587,2022-02-17 10:53,96.65,969.02,994.81,214,5.76,5.27,-34,1
1645091648,2022-02-17 10:54,96.52,969.00,994.79,214,5.74,5.23,-35,1
1645091709,2022-02-17 10:55,96.64,969.05,994.84,214,5.78,5.29,-36,1
1645091771,2022-02-17 10:56,95.91,969.03,994.81,214,5.71,5.11,-33,1
1645091833,2022-02-17 10:57,95.98,969.05,994.84,214,5.75,5.16,-35,1
1645091895,2022-02-17 10:58,95.53,969.14,994.93,214,5.76,5.11,-34,1
1645091957,2022-02-17 10:59,94.67,969.13,994.92,214,5.75,4.96,-34,1
1645092018,2022-02-17 11:00,95.12,969.07,994.85,214,5.76,5.04,-36,1
1645092079,2022-02-17 11:01,95.47,969.07,994.85,214,5.78,5.12,-37,1
1645092140,2022-02-17 11:02,94.93,968.98,994.77,214,5.79,5.04,-34,1
1645092201,2022-02-17 11:03,94.67,969.04,994.82,214,5.82,5.03,-34,1
1645092263,2022-02-17 11:04,94.32,968.87,994.65,214,5.83,4.99,-34,1
1645092323,2022-02-17 11:05,93.76,968.81,994.59,214,5.85,4.93,-34,1
1645092385,2022-02-17 11:06,94.19,968.87,994.65,214,5.86,5.00,-34,1
1645092446,2022-02-17 11:07,94.12,968.97,994.75,214,5.89,5.02,-34,1
1645092568,2022-02-17 11:09,93.96,968.92,994.71,214,5.93,5.04,-37,1
1645092629,2022-02-17 11:10,93.39,968.82,994.61,214,5.94,4.96,-34,1
1645092691,2022-02-17 11:11,93.33,968.82,994.60,214,5.99,5.00,-36,1
1645092752,2022-02-17 11:12,92.81,968.73,994.52,214,6.04,4.97,-35,1
1645092813,2022-02-17 11:13,92.82,968.70,994.48,214,6.10,5.03,-34,1
1645092874,2022-02-17 11:14,92.05,968.84,994.62,214,6.17,4.98,-32,1
1645092935,2022-02-17 11:15,91.55,968.87,994.66,214,6.22,4.95,-33,1
1645092996,2022-02-17 11:16,91.82,968.87,994.66,214,6.31,5.08,-34,1
1645093119,2022-02-17 11:18,91.28,968.89,994.67,214,6.30,4.99,-34,1
1645093302,2022-02-17 11:21,90.42,968.88,994.66,214,6.38,4.93,-34,1
1645093364,2022-02-17 11:22,90.48,968.89,994.67,214,6.43,4.99,-34,1
1645093425,2022-02-17 11:23,89.90,968.89,994.67,214,6.44,4.91,-35,1
1645093546,2022-02-17 11:25,89.44,968.58,994.36,214,6.43,4.82,-34,1
1645093607,2022-02-17 11:26,89.03,968.51,994.29,214,6.41,4.74,-34,1
1645093728,2022-02-17 11:28,88.64,968.55,994.34,214,6.47,4.74,-34,1
1645093790,2022-02-17 11:29,88.55,968.63,994.42,214,6.51,4.76,-33,1
1645093850,2022-02-17 11:30,88.23,968.63,994.41,214,6.55,4.75,-35,1
1645093912,2022-02-17 11:31,88.16,968.72,994.50,214,6.55,4.74,-34,1
1645093973,2022-02-17 11:32,88.62,968.72,994.50,214,6.63,4.89,-34,1
1645094035,2022-02-17 11:33,88.34,968.71,994.50,214,6.70,4.91,-35,1
1645094096,2022-02-17 11:34,88.14,968.64,994.43,214,6.75,4.93,-34,1
1645094158,2022-02-17 11:35,88.32,968.54,994.33,214,6.81,5.02,-34,1
1645094280,2022-02-17 11:38,87.42,968.48,994.26,214,6.90,4.96,-34,1
1645094342,2022-02-17 11:39,87.12,968.38,994.16,214,6.94,4.95,-34,1
1645094403,2022-02-17 11:40,87.61,968.33,994.11,214,7.02,5.11,-34,1
1645094463,2022-02-17 11:41,87.95,968.32,994.10,214,7.08,5.23,-34,1
1645094525,2022-02-17 11:42,86.54,968.28,994.06,214,7.06,4.97,-35,1
1645094586,2022-02-17 11:43,86.75,968.32,994.10,214,7.07,5.02,-33,1
1645094648,2022-02-17 11:44,86.88,968.30,994.09,214,7.14,5.11,-33,1
1645094709,2022-02-17 11:45,86.73,968.39,994.17,214,7.18,5.12,-34,1
1645094771,2022-02-17 11:46,86.49,968.43,994.21,214,7.19,5.09,-34,1
1645094831,2022-02-17 11:47,86.68,968.44,994.22,214,7.29,5.22,-35,1
1645094954,2022-02-17 11:49,85.80,968.43,994.21,214,7.28,5.07,-33,1
1645095015,2022-02-17 11:50,86.32,968.32,994.10,214,7.29,5.16,-33,1
1645095077,2022-02-17 11:51,86.04,968.38,994.17,214,7.29,5.12,-33,1
1645095138,2022-02-17 11:52,86.07,968.35,994.13,214,7.34,5.17,-34,1
1645095199,2022-02-17 11:53,85.93,968.45,994.23,214,7.39,5.20,-35,1
1645095261,2022-02-17 11:54,85.64,968.42,994.20,214,7.42,5.18,-37,1
1645095322,2022-02-17 11:55,85.60,968.45,994.23,214,7.47,5.22,-34,1
1645095384,2022-02-17 11:56,85.17,968.41,994.19,214,7.53,5.21,-34,1
1645095445,2022-02-17 11:57,85.03,968.45,994.24,214,7.51,5.16,-34,1
1645095507,2022-02-17 11:58,84.75,968.40,994.18,214,7.45,5.06,-34,1
1645095568,2022-02-17 11:59,84.99,968.30,994.09,214,7.45,5.10,-36,1
1645095629,2022-02-17 12:00,84.76,968.19,993.98,214,7.44,5.05,-34,1
1645095690,2022-02-17 12:01,85.08,968.16,993.95,214,7.52,5.18,-35,1
1645095751,2022-02-17 12:02,85.00,968.22,994.00,214,7.51,5.16,-33,1
1645095812,2022-02-17 12:03,84.55,968.20,993.98,214,7.55,5.12,-34,1
1645095873,2022-02-17 12:04,84.22,968.14,993.92,214,7.58,5.09,-33,1
1645095934,2022-02-17 12:05,84.20,968.10,993.89,214,7.66,5.17,-37,1
1645095995,2022-02-17 12:06,83.64,968.05,993.83,214,7.67,5.08,-34,1
1645096057,2022-02-17 12:07,83.50,968.02,993.80,214,7.71,5.10,-34,1
1645096118,2022-02-17 12:08,82.45,967.94,993.72,214,7.78,4.99,-34,1
1645096241,2022-02-17 12:10,81.40,967.94,993.72,214,7.88,4.90,-36,1
1645096303,2022-02-17 12:11,80.91,967.95,993.73,214,7.90,4.83,-33,1
1645096365,2022-02-17 12:12,80.59,967.95,993.74,214,7.95,4.82,-34,1
1645096429,2022-02-17 12:13,80.08,967.95,993.74,214,7.99,4.77,-33,1
1645096491,2022-02-17 12:14,79.02,967.78,993.56,214,8.03,4.62,-33,1
1645096553,2022-02-17 12:15,79.06,967.83,993.61,214,8.07,4.67,-37,1
1645096614,2022-02-17 12:16,79.04,967.73,993.51,214,8.11,4.70,-34,1
1645096676,2022-02-17 12:17,78.62,967.84,993.62,214,8.17,4.68,-33,1
1645096798,2022-02-17 12:19,77.51,967.79,993.58,214,8.29,4.60,-34,1
1645096859,2022-02-17 12:20,77.20,967.79,993.57,214,8.33,4.58,-35,1
1645096920,2022-02-17 12:22,75.62,967.68,993.47,214,8.41,4.36,-33,1
1645096981,2022-02-17 12:23,75.26,967.63,993.41,214,8.48,4.36,-34,1
1645097042,2022-02-17 12:24,75.21,967.70,993.49,214,8.57,4.44,-33,1
1645097104,2022-02-17 12:25,74.72,967.69,993.47,214,8.65,4.42,-34,1
1645097226,2022-02-17 12:27,73.74,967.72,993.50,214,8.80,4.38,-34,1
1645097287,2022-02-17 12:28,73.20,967.69,993.47,214,8.88,4.35,-33,1
1645097349,2022-02-17 12:29,72.38,967.45,993.23,214,8.96,4.27,-34,1
1645097410,2022-02-17 12:30,72.48,967.47,993.25,214,9.02,4.34,-33,1
1645097471,2022-02-17 12:31,72.53,967.61,993.40,214,9.07,4.40,-33,1
1645097532,2022-02-17 12:32,72.22,967.70,993.48,214,9.09,4.36,-33,1
1645097593,2022-02-17 12:33,71.69,967.69,993.47,214,9.12,4.29,-34,1
1645097655,2022-02-17 12:34,71.95,967.62,993.40,214,9.10,4.32,-35,1
1645097716,2022-02-17 12:35,71.55,967.71,993.49,214,9.11,4.25,-35,1
1645097778,2022-02-17 12:36,71.33,967.54,993.32,214,9.17,4.26,-34,1
1645097840,2022-02-17 12:37,71.66,967.74,993.52,214,9.17,4.33,-33,1
1645097901,2022-02-17 12:38,71.14,967.63,993.42,214,9.16,4.21,-33,1
1645097962,2022-02-17 12:39,71.08,967.46,993.25,214,9.18,4.22,-35,1
1645098023,2022-02-17 12:40,71.42,967.58,993.37,214,9.23,4.34,-34,1
1645098084,2022-02-17 12:41,71.31,967.58,993.36,214,9.29,4.37,-34,1
1645098145,2022-02-17 12:42,71.10,967.57,993.35,214,9.36,4.40,-33,1
1645098206,2022-02-17 12:43,70.36,967.51,993.30,214,9.44,4.33,-33,1
1645098267,2022-02-17 12:44,69.57,967.69,993.47,214,9.53,4.25,-34,1
1645098391,2022-02-17 12:46,67.91,967.77,993.56,214,9.61,3.98,-34,1
1645098453,2022-02-17 12:47,68.37,967.73,993.52,214,9.67,4.14,-33,1
1645098515,2022-02-17 12:48,68.20,967.74,993.52,214,9.71,4.14,-35,1
1645098576,2022-02-17 12:49,68.57,967.79,993.57,214,9.75,4.26,-34,1
1645098637,2022-02-17 12:50,68.39,967.85,993.63,214,9.76,4.23,-33,1
1645098699,2022-02-17 12:51,68.40,967.91,993.69,214,9.80,4.27,-34,1
1645098760,2022-02-17 12:52,68.44,967.92,993.70,214,9.82,4.29,-33,1
1645098821,2022-02-17 12:53,68.17,967.91,993.69,214,9.76,4.18,-33,1
1645098882,2022-02-17 12:54,67.96,967.98,993.77,214,9.77,4.15,-33,1
1645098943,2022-02-17 12:55,67.70,967.87,993.66,214,9.78,4.10,-35,1
1645099005,2022-02-17 12:56,67.88,967.91,993.69,214,9.82,4.18,-34,1
1645099066,2022-02-17 12:57,67.79,967.81,993.59,214,9.81,4.15,-34,1
1645099127,2022-02-17 12:58,67.43,968.20,993.98,214,9.81,4.07,-33,1
1645099188,2022-02-17 12:59,67.69,968.10,993.88,214,9.78,4.10,-33,1
1645099249,2022-02-17 13:00,67.47,967.95,993.73,214,9.81,4.08,-33,1
1645099310,2022-02-17 13:01,67.51,967.90,993.68,214,9.82,4.10,-33,1
1645099433,2022-02-17 13:03,67.42,967.79,993.57,214,9.70,3.97,-33,1
1645099494,2022-02-17 13:04,67.81,967.74,993.52,214,9.69,4.04,-35,1
1645099555,2022-02-17 13:05,67.75,967.73,993.51,214,9.67,4.01,-33,1
1645099616,2022-02-17 13:06,68.25,967.61,993.40,214,9.66,4.10,-34,1
1645099678,2022-02-17 13:07,67.94,967.85,993.64,214,9.60,3.98,-35,1
1645099740,2022-02-17 13:09,67.69,967.66,993.44,214,9.61,3.94,-33,1
1645099802,2022-02-17 13:10,67.82,967.91,993.69,214,9.58,3.94,-34,1
1645099865,2022-02-17 13:11,68.04,967.81,993.59,214,9.57,3.97,-34,1
1645099926,2022-02-17 13:12,68.26,967.77,993.55,214,9.60,4.05,-34,1
1645100047,2022-02-17 13:14,67.67,967.96,993.74,214,9.63,3.95,-36,1
1645100108,2022-02-17 13:15,67.13,967.97,993.75,214,9.61,3.82,-33,1
1645100169,2022-02-17 13:16,67.40,967.95,993.73,214,9.66,3.92,-34,1
1645100231,2022-02-17 13:17,66.77,967.87,993.66,214,9.66,3.79,-33,1
1645100292,2022-02-17 13:18,67.37,968.11,993.89,214,9.65,3.91,-32,1
1645100353,2022-02-17 13:19,67.03,968.07,993.86,214,9.67,3.86,-33,1
1645100414,2022-02-17 13:20,66.72,967.89,993.67,214,9.60,3.72,-33,1
1645100476,2022-02-17 13:21,67.04,968.27,994.05,214,9.62,3.81,-35,1
1645100537,2022-02-17 13:22,66.88,968.11,993.89,214,9.62,3.78,-35,1
1645100597,2022-02-17 13:23,66.78,968.02,993.81,214,9.66,3.79,-35,1
1645100659,2022-02-17 13:24,67.19,968.00,993.78,214,9.55,3.77,-35,1
1645100720,2022-02-17 13:25,67.39,968.02,993.80,214,9.54,3.81,-35,1
1645100781,2022-02-17 13:26,67.51,968.01,993.80,214,9.58,3.87,-33,1
1645100843,2022-02-17 13:27,67.78,967.96,993.74,214,9.56,3.91,-34,1
1645100904,2022-02-17 13:28,67.38,968.13,993.91,214,9.53,3.80,-37,1
1645100965,2022-02-17 13:29,67.24,967.95,993.73,214,9.58,3.81,-33,1
1645101026,2022-02-17 13:30,67.18,968.01,993.79,214,9.63,3.85,-36,1
1645101089,2022-02-17 13:31,67.01,967.92,993.70,214,9.77,3.95,-35,1
1645101151,2022-02-17 13:32,66.77,968.03,993.81,214,9.74,3.87,-33,1
1645101212,2022-02-17 13:33,66.77,968.06,993.84,214,9.73,3.86,-33,1
1645101273,2022-02-17 13:34,66.55,967.96,993.74,214,9.74,3.82,-34,1
1645101334,2022-02-17 13:35,66.43,968.29,994.08,214,9.75,3.80,-34,1
1645101395,2022-02-17 13:36,65.91,967.91,993.69,214,9.76,3.70,-34,1
1645101457,2022-02-17 13:37,65.93,967.87,993.65,214,9.76,3.71,-33,1
1645101519,2022-02-17 13:38,65.94,968.05,993.84,214,9.76,3.71,-33,1
1645101580,2022-02-17 13:39,65.59,967.96,993.74,214,9.76,3.63,-34,1
1645101641,2022-02-17 13:40,65.89,968.05,993.84,214,9.78,3.72,-33,1
1645101703,2022-02-17 13:41,65.76,968.08,993.87,214,9.79,3.70,-36,1
1645101826,2022-02-17 13:43,65.73,967.79,993.57,214,9.79,3.69,-36,1
1645101887,2022-02-17 13:44,65.67,968.12,993.91,214,9.84,3.73,-36,1
1645101950,2022-02-17 13:45,65.56,968.05,993.84,214,9.76,3.63,-35,1
1645102014,2022-02-17 13:46,65.85,968.00,993.78,214,9.75,3.68,-33,1
1645102076,2022-02-17 13:47,65.84,967.91,993.69,214,9.76,3.69,-33,1
1645102138,2022-02-17 13:48,65.69,968.09,993.87,214,9.77,3.66,-35,1
1645102199,2022-02-17 13:49,65.50,967.97,993.75,214,9.75,3.60,-34,1
1645102261,2022-02-17 13:51,65.90,968.07,993.85,214,9.75,3.69,-36,1
1645102322,2022-02-17 13:52,65.63,967.95,993.74,214,9.67,3.56,-34,1
1645102383,2022-02-17 13:53,66.08,967.96,993.74,214,9.71,3.69,-35,1
1645102444,2022-02-17 13:54,65.51,967.99,993.77,214,9.68,3.54,-35,1
1645102505,2022-02-17 13:55,65.35,968.12,993.90,214,9.71,3.53,-38,1
1645102566,2022-02-17 13:56,65.35,967.82,993.61,214,9.82,3.64,-33,1
1645102628,2022-02-17 13:57,64.86,968.09,993.87,214,9.83,3.54,-35,1
1645102689,2022-02-17 13:58,65.03,968.10,993.89,214,9.81,3.56,-35,1
1645102751,2022-02-17 13:59,64.93,968.00,993.78,214,9.83,3.56,-34,1
1645102813,2022-02-17 14:00,64.27,968.26,994.04,214,9.79,3.37,-34,1
1645102874,2022-02-17 14:01,63.83,968.07,993.85,214,9.83,3.31,-34,1
1645102937,2022-02-17 14:02,64.04,968.18,993.96,214,9.84,3.37,-32,1
1645102998,2022-02-17 14:03,63.95,968.03,993.82,214,9.94,3.44,-33,1
1645103060,2022-02-17 14:04,63.64,968.13,993.91,214,9.87,3.31,-35,1
1645103121,2022-02-17 14:05,63.54,968.05,993.83,214,9.83,3.25,-34,1
1645103183,2022-02-17 14:06,63.15,968.07,993.85,214,9.84,3.17,-33,1
1645103244,2022-02-17 14:07,63.09,968.20,993.98,214,9.85,3.17,-33,1
1645103306,2022-02-17 14:08,62.87,968.36,994.15,214,9.88,3.15,-33,1
1645103368,2022-02-17 14:09,62.50,968.22,994.00,214,10.03,3.21,-36,1
1645103428,2022-02-17 14:10,62.33,968.27,994.05,214,9.95,3.09,-33,1
1645103490,2022-02-17 14:11,62.26,968.29,994.07,214,9.92,3.05,-35,1
1645103551,2022-02-17 14:12,62.34,968.34,994.12,214,9.95,3.09,-35,1
1645103613,2022-02-17 14:13,61.96,968.27,994.06,214,9.91,2.97,-33,1
1645103675,2022-02-17 14:14,61.70,968.42,994.20,214,9.89,2.89,-33,1
1645103736,2022-02-17 14:15,59.76,968.44,994.22,214,9.87,2.42,-33,1
1645103797,2022-02-17 14:16,59.32,968.39,994.18,214,9.89,2.34,-35,1
1645103859,2022-02-17 14:17,59.23,968.40,994.18,214,9.93,2.35,-33,1
1645103920,2022-02-17 14:18,59.21,968.42,994.20,214,9.90,2.32,-34,1
1645103981,2022-02-17 14:19,59.16,968.42,994.20,214,9.91,2.32,-33,1
1645104042,2022-02-17 14:20,59.12,968.44,994.22,214,9.93,2.33,-35,1
1645104103,2022-02-17 14:21,58.08,968.28,994.06,214,10.02,2.16,-33,1
1645104164,2022-02-17 14:22,58.21,968.44,994.22,214,9.99,2.17,-32,1
1645104225,2022-02-17 14:23,57.38,968.46,994.24,214,9.98,1.96,-34,1
1645104286,2022-02-17 14:24,56.42,968.53,994.32,214,9.98,1.72,-35,1
1645104347,2022-02-17 14:25,56.18,968.59,994.37,214,9.98,1.66,-33,1
1645104409,2022-02-17 14:26,55.74,968.56,994.34,214,10.00,1.57,-33,1
1645104470,2022-02-17 14:27,54.74,968.71,994.49,214,9.98,1.30,-34,1
1645104531,2022-02-17 14:28,54.92,968.67,994.45,214,10.07,1.43,-35,1
1645104593,2022-02-17 14:29,55.24,968.66,994.44,214,10.15,1.58,-34,1
1645104654,2022-02-17 14:30,54.97,968.69,994.47,214,10.15,1.52,-34,1
1645104715,2022-02-17 14:31,54.12,968.73,994.51,214,10.07,1.22,-34,1
1645104776,2022-02-17 14:32,54.12,968.66,994.44,214,10.00,1.16,-33,1
1645104838,2022-02-17 14:33,54.00,968.56,994.35,214,10.01,1.14,-34,1
1645104899,2022-02-17 14:34,53.84,968.73,994.52,214,10.01,1.09,-34,1
1645104960,2022-02-17 14:36,52.87,968.75,994.53,214,10.05,0.88,-33,1
1645105020,2022-02-17 14:37,52.17,968.85,994.63,214,10.05,0.69,-34,1
1645105081,2022-02-17 14:38,51.45,968.77,994.55,214,10.13,0.58,-33,1
1645105141,2022-02-17 14:39,50.91,968.87,994.65,214,10.10,0.40,-36,1
1645105202,2022-02-17 14:40,50.28,968.93,994.71,214,10.19,0.31,-33,1
1645105263,2022-02-17 14:41,48.53,968.93,994.71,214,10.28,-0.09,-33,1
1645105324,2022-02-17 14:42,48.66,968.86,994.64,214,10.33,-0.01,-33,1
1645105384,2022-02-17 14:43,47.24,968.68,994.46,214,10.39,-0.36,-34,1
1645105445,2022-02-17 14:44,45.49,968.77,994.55,214,10.39,-0.88,-35,1
1645105506,2022-02-17 14:45,46.51,968.85,994.63,214,10.48,-0.49,-33,1
1645105567,2022-02-17 14:46,47.54,968.79,994.57,214,10.51,-0.16,-33,1
1645105629,2022-02-17 14:47,48.46,968.62,994.40,214,10.41,0.01,-33,1
1645105689,2022-02-17 14:48,49.02,968.98,994.76,214,10.37,0.13,-35,1
1645105750,2022-02-17 14:49,49.76,969.14,994.92,214,10.29,0.26,-33,1
1645105811,2022-02-17 14:50,50.22,968.73,994.51,214,10.22,0.33,-33,1
1645105873,2022-02-17 14:51,50.09,968.79,994.57,214,10.26,0.33,-34,1
1645105934,2022-02-17 14:52,49.79,968.81,994.59,214,10.25,0.24,-32,1
1645105995,2022-02-17 14:53,49.74,968.85,994.63,214,10.36,0.32,-33,1
1645106056,2022-02-17 14:54,49.55,969.18,994.97,214,10.19,0.11,-33,1
1645106117,2022-02-17 14:55,50.25,969.01,994.79,214,10.20,0.32,-33,1
1645106178,2022-02-17 14:56,50.37,969.00,994.79,214,10.24,0.38,-34,1
1645106239,2022-02-17 14:57,50.66,969.10,994.88,214,10.28,0.50,-34,1
1645106300,2022-02-17 14:58,51.14,969.05,994.84,214,10.19,0.55,-34,1
1645106361,2022-02-17 14:59,51.08,969.03,994.82,214,10.18,0.52,-35,1
1645106423,2022-02-17 15:00,51.62,969.12,994.90,214,10.26,0.74,-33,1
1645106485,2022-02-17 15:01,51.30,969.05,994.83,214,10.28,0.68,-34,1
1645106546,2022-02-17 15:02,51.37,969.01,994.79,214,10.20,0.62,-33,1
1645106607,2022-02-17 15:03,51.45,969.05,994.83,214,10.24,0.68,-34,1
1645106669,2022-02-17 15:04,51.54,968.95,994.73,214,10.28,0.74,-35,1
1645106730,2022-02-17 15:05,51.70,968.96,994.75,214,10.20,0.71,-34,1
1645106791,2022-02-17 15:06,51.45,969.04,994.83,214,10.23,0.67,-35,1
1645106852,2022-02-17 15:07,51.61,968.93,994.71,214,10.36,0.83,-33,1
1645106913,2022-02-17 15:08,51.53,969.04,994.82,214,10.33,0.78,-36,1
1645106974,2022-02-17 15:09,51.34,968.94,994.73,214,10.21,0.62,-34,1
1645107035,2022-02-17 15:10,52.13,969.08,994.87,214,10.16,0.79,-34,1
1645107096,2022-02-17 15:11,52.21,969.23,995.02,214,10.14,0.79,-34,1
1645107157,2022-02-17 15:12,52.96,969.17,994.95,214,10.00,0.86,-33,1
1645107218,2022-02-17 15:13,53.46,969.11,994.90,214,9.97,0.96,-35,1
1645107279,2022-02-17 15:14,53.65,969.07,994.85,214,10.09,1.12,-33,1
1645107340,2022-02-17 15:15,54.09,969.05,994.83,214,9.99,1.14,-36,1
1645107401,2022-02-17 15:16,54.23,969.03,994.81,214,10.00,1.19,-33,1
1645107462,2022-02-17 15:17,54.78,969.06,994.84,214,9.97,1.30,-33,1
1645107523,2022-02-17 15:18,55.14,969.20,994.99,214,9.87,1.30,-34,1
1645107585,2022-02-17 15:19,55.66,969.36,995.14,214,9.77,1.33,-33,1
1645107646,2022-02-17 15:20,55.85,969.28,995.06,214,9.77,1.38,-34,1
1645107708,2022-02-17 15:21,56.00,969.09,994.88,214,9.71,1.36,-33,1
1645107768,2022-02-17 15:22,56.19,968.95,994.73,214,9.78,1.47,-33,1
1645107830,2022-02-17 15:23,56.26,969.07,994.85,214,9.72,1.44,-33,1
1645107952,2022-02-17 15:25,56.51,969.23,995.01,214,9.69,1.47,-33,1
1645108074,2022-02-17 15:27,56.44,969.22,995.00,214,9.72,1.48,-32,1
1645108135,2022-02-17 15:28,56.59,969.28,995.06,214,9.70,1.50,-34,1
1645108197,2022-02-17 15:29,56.50,969.09,994.87,214,9.70,1.48,-35,1
1645108257,2022-02-17 15:30,56.45,969.15,994.93,214,9.69,1.45,-34,1
1645108318,2022-02-17 15:31,56.28,969.04,994.83,214,9.70,1.42,-36,1
1645108380,2022-02-17 15:33,56.37,969.08,994.86,214,9.74,1.48,-34,1
1645108442,2022-02-17 15:34,56.30,969.01,994.80,214,9.77,1.49,-32,1
1645108502,2022-02-17 15:35,56.38,969.10,994.89,214,9.82,1.56,-35,1
1645108563,2022-02-17 15:36,55.96,969.07,994.85,214,9.78,1.42,-33,1
1645108623,2022-02-17 15:37,55.92,969.07,994.86,214,9.76,1.39,-33,1
1645108685,2022-02-17 15:38,56.27,969.13,994.92,214,9.75,1.47,-33,1
1645108746,2022-02-17 15:39,56.24,969.13,994.91,214,9.77,1.48,-34,1
1645108807,2022-02-17 15:40,55.58,969.31,995.10,214,9.84,1.38,-34,1
1645108869,2022-02-17 15:41,55.36,969.24,995.02,214,9.79,1.28,-33,1
1645108930,2022-02-17 15:42,55.59,969.34,995.13,214,9.73,1.28,-33,1
1645108991,2022-02-17 15:43,55.92,969.29,995.07,214,9.72,1.35,-34,1
1645109052,2022-02-17 15:44,56.08,969.31,995.09,214,9.76,1.43,-35,1
1645109113,2022-02-17 15:45,56.17,969.37,995.15,214,9.69,1.39,-33,1
1645109174,2022-02-17 15:46,56.25,969.30,995.08,214,9.70,1.42,-33,1
1645109236,2022-02-17 15:47,56.51,969.36,995.14,214,9.69,1.47,-34,1
1645109298,2022-02-17 15:48,56.66,969.51,995.29,214,9.71,1.53,-36,1
1645109361,2022-02-17 15:49,56.41,969.46,995.24,214,9.77,1.52,-33,1
1645109422,2022-02-17 15:50,56.58,969.50,995.29,214,9.77,1.56,-33,1
1645109483,2022-02-17 15:51,56.83,969.44,995.22,214,9.78,1.63,-32,1
1645109544,2022-02-17 15:52,56.19,969.49,995.27,214,9.76,1.46,-34,1
1645109606,2022-02-17 15:53,56.70,969.57,995.35,214,9.69,1.52,-34,1
1645109667,2022-02-17 15:54,56.82,969.58,995.36,214,9.72,1.57,-34,1
1645109728,2022-02-17 15:55,55.98,969.47,995.25,214,9.78,1.42,-33,1
1645109851,2022-02-17 15:57,55.33,969.72,995.50,214,9.72,1.20,-32,1
1645109912,2022-02-17 15:58,55.40,969.70,995.48,214,9.71,1.21,-34,1
1645109974,2022-02-17 15:59,55.68,969.68,995.46,214,9.70,1.27,-34,1
1645110035,2022-02-17 16:00,55.80,969.61,995.39,214,9.76,1.36,-34,1
1645110096,2022-02-17 16:01,55.92,969.72,995.50,214,9.77,1.40,-33,1
1645110218,2022-02-17 16:03,53.97,969.79,995.57,214,9.74,0.88,-33,1
1645110341,2022-02-17 16:05,50.60,970.03,995.81,214,9.82,0.06,-36,1
1645110401,2022-02-17 16:06,49.80,969.73,995.51,214,9.95,-0.04,-35,1
1645110462,2022-02-17 16:07,48.00,969.71,995.49,214,9.88,-0.61,-34,1
1645110524,2022-02-17 16:08,48.43,969.83,995.61,214,9.95,-0.42,-34,1
1645110584,2022-02-17 16:09,47.57,969.99,995.77,214,9.95,-0.67,-33,1
1645110646,2022-02-17 16:10,47.52,970.11,995.90,214,9.86,-0.76,-36,1
1645110707,2022-02-17 16:11,47.77,969.93,995.72,214,9.87,-0.69,-33,1
1645110768,2022-02-17 16:12,48.11,969.87,995.65,214,9.91,-0.55,-33,1
1645110830,2022-02-17 16:13,48.24,969.99,995.77,214,9.85,-0.57,-33,1
1645110891,2022-02-17 16:14,48.08,969.88,995.66,214,9.92,-0.55,-34,1
1645110952,2022-02-17 16:15,48.46,969.93,995.72,214,10.02,-0.35,-34,1
1645111013,2022-02-17 16:16,48.29,969.93,995.71,214,10.02,-0.40,-33,1
1645111074,2022-02-17 16:17,48.42,969.99,995.78,214,10.00,-0.38,-34,1
1645111135,2022-02-17 16:18,48.56,969.86,995.64,214,10.03,-0.31,-34,1
1645111197,2022-02-17 16:19,48.96,969.96,995.75,214,9.92,-0.30,-35,1
1645111259,2022-02-17 16:20,49.29,969.99,995.78,214,9.83,-0.29,-33,1
1645111322,2022-02-17 16:22,49.52,969.87,995.66,214,9.86,-0.20,-32,1
1645111383,2022-02-17 16:23,49.74,969.79,995.57,214,9.79,-0.20,-33,1
1645111444,2022-02-17 16:24,50.10,969.76,995.54,214,9.85,-0.05,-35,1
1645111504,2022-02-17 16:25,49.94,969.82,995.60,214,9.87,-0.08,-33,1
1645111566,2022-02-17 16:26,49.97,969.88,995.66,214,9.99,0.05,-32,1
1645111627,2022-02-17 16:27,49.62,969.93,995.72,214,9.88,-0.15,-31,1
1645111688,2022-02-17 16:28,49.63,969.98,995.76,214,9.85,-0.18,-34,1
1645111749,2022-02-17 16:29,49.71,969.97,995.75,214,9.90,-0.11,-34,1
1645111810,2022-02-17 16:30,49.56,970.08,995.86,214,9.86,-0.19,-33,1
1645111871,2022-02-17 16:31,49.90,970.09,995.87,214,9.74,-0.21,-34,1
1645111933,2022-02-17 16:32,49.60,970.00,995.78,214,9.91,-0.13,-34,1
1645111994,2022-02-17 16:33,49.70,970.08,995.86,214,10.00,-0.02,-34,1
1645112054,2022-02-17 16:34,49.33,970.06,995.84,214,10.02,-0.11,-33,1
1645112115,2022-02-17 16:35,49.43,970.13,995.92,214,9.93,-0.16,-33,1
1645112177,2022-02-17 16:36,49.63,970.06,995.84,214,10.02,-0.02,-34,1
1645112238,2022-02-17 16:37,51.12,970.24,996.02,214,10.03,0.40,-33,1
1645112299,2022-02-17 16:38,50.54,970.32,996.10,214,9.91,0.13,-34,1
1645112360,2022-02-17 16:39,51.92,970.33,996.11,214,9.90,0.49,-32,1
1645112421,2022-02-17 16:40,51.71,970.36,996.14,214,10.04,0.56,-34,1
1645112482,2022-02-17 16:41,49.97,970.33,996.11,214,10.05,0.10,-32,1
1645112545,2022-02-17 16:42,50.66,970.41,996.19,214,10.06,0.30,-35,1
1645112606,2022-02-17 16:43,49.92,970.56,996.34,214,10.06,0.09,-32,1
1645112667,2022-02-17 16:44,50.30,970.51,996.29,214,10.03,0.17,-34,1
1645112728,2022-02-17 16:45,50.75,970.66,996.44,214,9.91,0.19,-33,1
1645112790,2022-02-17 16:46,50.39,970.55,996.34,214,9.93,0.10,-33,1
1645112851,2022-02-17 16:47,49.87,970.53,996.32,214,9.91,-0.06,-31,1
1645112912,2022-02-17 16:48,50.16,970.59,996.37,214,9.89,0.00,-33,1
1645112974,2022-02-17 16:49,50.50,970.61,996.40,214,9.92,0.13,-35,1
1645113035,2022-02-17 16:50,50.25,970.56,996.34,214,9.83,-0.03,-34,1
1645113096,2022-02-17 16:51,50.41,970.58,996.36,214,9.85,0.04,-34,1
1645113157,2022-02-17 16:52,50.16,970.66,996.44,214,9.82,-0.06,-34,1
1645113218,2022-02-17 16:53,50.08,970.57,996.36,214,9.82,-0.08,-34,1
1645113279,2022-02-17 16:54,49.47,970.62,996.41,214,9.81,-0.26,-34,1
1645113340,2022-02-17 16:55,49.31,970.67,996.45,214,9.84,-0.28,-33,1
1645113401,2022-02-17 16:56,50.26,970.52,996.31,214,9.78,-0.07,-34,1
1645113463,2022-02-17 16:57,50.04,970.68,996.46,214,9.69,-0.21,-34,1
1645113523,2022-02-17 16:58,49.31,970.87,996.65,214,9.60,-0.50,-33,1
1645113585,2022-02-17 16:59,49.84,970.71,996.49,214,9.63,-0.32,-34,1
1645113646,2022-02-17 17:00,49.46,970.80,996.58,214,9.65,-0.41,-35,1
1645113707,2022-02-17 17:01,49.40,971.16,996.94,214,9.74,-0.35,-33,1
1645113768,2022-02-17 17:02,51.51,971.12,996.90,214,9.70,0.19,-35,1
1645113829,2022-02-17 17:03,52.18,971.11,996.89,214,9.63,0.31,-34,1
1645113890,2022-02-17 17:04,52.08,971.07,996.85,214,9.63,0.28,-34,1
1645113951,2022-02-17 17:05,52.29,971.03,996.82,214,9.54,0.25,-33,1
1645114012,2022-02-17 17:06,53.08,970.95,996.73,214,9.55,0.47,-35,1
1645114073,2022-02-17 17:07,54.46,971.12,996.91,214,9.56,0.83,-32,1
1645114134,2022-02-17 17:08,53.79,971.03,996.82,214,9.52,0.63,-34,1
1645114196,2022-02-17 17:09,52.62,971.32,997.10,214,9.47,0.28,-34,1
1645114257,2022-02-17 17:10,53.00,971.21,996.99,214,9.47,0.38,-34,1
1645114319,2022-02-17 17:11,51.70,971.06,996.85,214,9.31,-0.12,-36,1
1645114380,2022-02-17 17:13,51.91,971.12,996.91,214,9.34,-0.03,-33,1
1645114442,2022-02-17 17:14,51.14,971.21,996.99,214,9.30,-0.27,-35,1
1645114504,2022-02-17 17:15,51.38,971.28,997.06,214,9.25,-0.26,-34,1
1645114566,2022-02-17 17:16,51.59,971.18,996.97,214,9.34,-0.12,-37,1
1645114629,2022-02-17 17:17,52.12,971.12,996.90,214,9.34,0.02,-33,1
1645114690,2022-02-17 17:18,52.75,971.19,996.98,214,9.42,0.26,-33,1
1645114751,2022-02-17 17:19,52.10,971.13,996.91,214,9.59,0.25,-35,1
1645114812,2022-02-17 17:20,52.53,971.09,996.87,214,9.48,0.26,-34,1
1645114873,2022-02-17 17:21,51.81,971.22,997.01,214,9.35,-0.05,-36,1
1645114996,2022-02-17 17:23,52.96,971.29,997.07,214,9.43,0.33,-36,1
1645115057,2022-02-17 17:24,52.54,971.27,997.06,214,9.39,0.18,-35,1
1645115118,2022-02-17 17:25,52.07,971.29,997.07,214,9.31,-0.02,-34,1
1645115239,2022-02-17 17:27,51.94,971.44,997.22,214,9.30,-0.06,-35,1
1645115300,2022-02-17 17:28,51.62,971.44,997.22,214,9.32,-0.13,-33,1
1645115360,2022-02-17 17:29,51.72,971.48,997.26,214,9.30,-0.12,-34,1
1645115421,2022-02-17 17:30,51.72,971.60,997.38,214,9.11,-0.30,-35,1
1645115482,2022-02-17 17:31,51.03,971.60,997.39,214,9.16,-0.43,-33,1
1645115542,2022-02-17 17:32,51.22,971.66,997.45,214,9.16,-0.38,-34,1
1645115603,2022-02-17 17:33,51.73,971.63,997.41,214,9.17,-0.24,-33,1
1645115664,2022-02-17 17:34,50.97,971.75,997.54,214,9.20,-0.41,-33,1
1645115725,2022-02-17 17:35,50.35,971.66,997.44,214,9.34,-0.45,-34,1
1645115787,2022-02-17 17:36,50.91,971.64,997.42,214,9.41,-0.24,-33,1
1645115848,2022-02-17 17:37,50.96,971.73,997.52,214,9.27,-0.35,-33,1
1645115909,2022-02-17 17:38,50.75,971.85,997.63,214,9.22,-0.45,-35,1
1645115970,2022-02-17 17:39,50.75,971.82,997.60,214,9.13,-0.54,-33,1
1645116031,2022-02-17 17:40,51.79,971.90,997.68,214,9.15,-0.24,-35,1
1645116092,2022-02-17 17:41,50.91,972.59,998.37,214,9.07,-0.55,-36,1
1645116154,2022-02-17 17:42,51.27,972.22,998.00,214,9.13,-0.40,-33,1
1645116215,2022-02-17 17:43,52.07,972.24,998.03,214,9.07,-0.24,-35,1
1645116276,2022-02-17 17:44,52.51,972.05,997.83,214,8.92,-0.26,-33,1
1645116337,2022-02-17 17:45,52.40,972.03,997.81,214,9.07,-0.16,-33,1
1645116398,2022-02-17 17:46,52.58,972.11,997.89,214,9.03,-0.14,-33,1
1645116459,2022-02-17 17:47,52.30,972.09,997.88,214,8.96,-0.28,-33,1
1645116520,2022-02-17 17:48,52.63,972.08,997.86,214,9.03,-0.13,-33,1
1645116582,2022-02-17 17:49,52.49,972.08,997.86,214,8.90,-0.29,-34,1
1645116643,2022-02-17 17:50,52.61,972.05,997.84,214,8.88,-0.27,-34,1
1645116704,2022-02-17 17:51,53.18,972.30,998.08,214,8.81,-0.19,-34,1
1645116765,2022-02-17 17:52,52.59,972.14,997.92,214,8.86,-0.30,-34,1
1645116827,2022-02-17 17:53,52.32,972.19,997.97,214,8.91,-0.32,-34,1
1645116888,2022-02-17 17:54,52.22,971.97,997.76,214,8.83,-0.43,-34,1
1645116949,2022-02-17 17:55,52.63,972.20,997.98,214,8.81,-0.34,-33,1
1645117010,2022-02-17 17:56,52.38,972.17,997.95,214,8.87,-0.34,-33,1
1645117071,2022-02-17 17:57,52.18,972.16,997.95,214,8.81,-0.45,-35,1
1645117132,2022-02-17 17:58,52.02,972.23,998.01,214,8.94,-0.37,-34,1
1645117192,2022-02-17 17:59,51.49,972.22,998.00,214,8.90,-0.55,-33,1
1645117253,2022-02-17 18:00,52.29,972.31,998.09,214,8.84,-0.40,-32,1
1645117314,2022-02-17 18:01,51.68,972.55,998.34,214,8.83,-0.57,-33,1
1645117375,2022-02-17 18:02,51.71,972.34,998.12,214,8.70,-0.68,-32,1
1645117437,2022-02-17 18:03,52.42,972.06,997.84,214,8.67,-0.52,-33,1
1645117499,2022-02-17 18:04,52.75,972.52,998.30,214,8.64,-0.46,-33,1
1645117561,2022-02-17 18:06,53.25,972.36,998.14,214,8.58,-0.39,-34,1
1645117622,2022-02-17 18:07,54.08,972.50,998.28,214,8.53,-0.22,-34,1
1645117684,2022-02-17 18:08,53.79,972.68,998.46,214,8.57,-0.26,-34,1
1645117746,2022-02-17 18:09,53.96,972.78,998.56,214,8.46,-0.32,-36,1
1645117807,2022-02-17 18:10,53.92,972.55,998.33,214,8.56,-0.24,-33,1
1645117868,2022-02-17 18:11,54.27,972.62,998.40,214,8.39,-0.30,-33,1
1645117929,2022-02-17 18:12,54.77,972.58,998.36,214,8.40,-0.17,-32,1
1645117991,2022-02-17 18:13,54.50,972.65,998.43,214,8.46,-0.18,-34,1
1645118052,2022-02-17 18:14,55.37,972.74,998.52,214,8.39,-0.03,-33,1
1645118114,2022-02-17 18:15,55.09,972.68,998.46,214,8.26,-0.22,-35,1
1645118175,2022-02-17 18:16,55.98,972.76,998.54,214,8.33,0.07,-33,1
1645118236,2022-02-17 18:17,55.40,972.93,998.71,214,8.61,0.18,-33,1
1645118298,2022-02-17 18:18,55.53,972.73,998.52,214,8.51,0.12,-36,1
1645118359,2022-02-17 18:19,55.79,972.74,998.52,214,8.42,0.10,-35,1
1645118420,2022-02-17 18:20,56.31,972.86,998.64,214,8.22,0.04,-34,1
1645118480,2022-02-17 18:21,57.10,973.01,998.80,214,8.16,0.18,-35,1
1645118542,2022-02-17 18:22,57.53,973.27,999.05,214,8.05,0.18,-34,1
1645118603,2022-02-17 18:23,58.69,972.95,998.73,214,8.10,0.50,-34,1
1645118664,2022-02-17 18:24,59.43,973.05,998.84,214,8.04,0.62,-34,1
1645118724,2022-02-17 18:25,58.99,972.91,998.69,214,8.07,0.55,-33,1
1645118786,2022-02-17 18:26,60.09,972.99,998.77,214,8.04,0.77,-33,1
1645118909,2022-02-17 18:28,59.16,972.98,998.77,214,8.03,0.55,-35,1
1645118970,2022-02-17 18:29,59.05,972.99,998.77,214,7.84,0.34,-33,1
1645119032,2022-02-17 18:30,59.58,973.23,999.02,214,7.90,0.52,-34,1
1645119093,2022-02-17 18:31,60.46,973.07,998.86,214,7.90,0.73,-35,1
1645119155,2022-02-17 18:32,60.29,973.33,999.11,214,7.83,0.62,-34,1
1645119217,2022-02-17 18:33,61.03,973.42,999.20,214,7.63,0.60,-32,1
1645119278,2022-02-17 18:34,62.52,973.28,999.07,214,7.70,1.00,-33,1
1645119339,2022-02-17 18:35,63.06,973.49,999.28,214,7.62,1.05,-36,1
1645119400,2022-02-17 18:36,65.66,973.41,999.19,214,7.40,1.40,-34,1
1645119461,2022-02-17 18:37,66.72,973.23,999.02,214,7.46,1.68,-35,1
1645119522,2022-02-17 18:38,67.34,973.37,999.15,214,7.43,1.78,-33,1
1645119583,2022-02-17 18:39,66.91,973.40,999.18,214,7.56,1.81,-32,1
1645119645,2022-02-17 18:40,66.68,973.54,999.32,214,7.49,1.70,-34,1
1645119706,2022-02-17 18:41,66.11,973.70,999.49,214,7.50,1.59,-32,1
1645119767,2022-02-17 18:42,65.36,973.72,999.50,214,7.48,1.41,-34,1
1645119828,2022-02-17 18:43,65.32,973.53,999.31,214,7.59,1.51,-34,1
1645119889,2022-02-17 18:44,64.60,973.77,999.55,214,7.68,1.44,-33,1
1645119951,2022-02-17 18:45,64.97,973.59,999.37,214,7.76,1.59,-34,1
1645120012,2022-02-17 18:46,64.60,973.61,999.39,214,7.84,1.59,-33,1
1645120073,2022-02-17 18:47,64.58,973.65,999.43,214,7.80,1.55,-35,1
1645120135,2022-02-17 18:48,63.77,973.75,999.53,214,7.69,1.27,-34,1
1645120196,2022-02-17 18:49,61.54,973.49,999.27,214,7.60,0.69,-33,1
1645120258,2022-02-17 18:50,60.77,973.57,999.35,214,7.57,0.49,-35,1
1645120320,2022-02-17 18:52,60.69,973.38,999.16,214,7.66,0.55,-34,1
1645120381,2022-02-17 18:53,60.31,973.55,999.34,214,7.75,0.55,-33,1
1645120442,2022-02-17 18:54,59.76,973.74,999.52,214,7.69,0.37,-34,1
1645120565,2022-02-17 18:56,58.91,973.64,999.42,214,7.70,0.18,-33,1
1645120626,2022-02-17 18:57,58.95,973.62,999.41,214,7.73,0.22,-34,1
1645120688,2022-02-17 18:58,58.07,973.67,999.46,214,7.91,0.18,-34,1
1645120750,2022-02-17 18:59,58.16,973.86,999.64,214,7.87,0.16,-34,1
1645120812,2022-02-17 19:00,57.84,974.01,999.80,214,7.80,0.02,-35,1
1645120875,2022-02-17 19:01,57.67,973.91,999.70,214,7.81,-0.01,-33,1
1645120936,2022-02-17 19:02,58.22,974.02,999.81,214,7.87,0.18,-35,1
1645120998,2022-02-17 19:03,58.28,974.14,999.93,214,7.81,0.13,-32,1
1645121059,2022-02-17 19:04,58.13,974.11,999.89,214,8.01,0.29,-36,1
1645121120,2022-02-17 19:05,58.23,974.12,999.90,214,8.08,0.38,-33,1
1645121181,2022-02-17 19:06,58.67,974.40,1000.18,214,7.96,0.37,-35,1
1645121242,2022-02-17 19:07,58.77,973.78,999.56,214,8.02,0.45,-33,1
1645121302,2022-02-17 19:08,59.71,974.40,1000.18,214,7.78,0.44,-32,1
1645121364,2022-02-17 19:09,58.74,974.21,1000.00,214,7.80,0.23,-33,1
1645121426,2022-02-17 19:10,58.67,974.39,1000.17,214,7.76,0.18,-33,1
1645121487,2022-02-17 19:11,58.31,974.28,1000.06,214,7.85,0.18,-33,1
1645121547,2022-02-17 19:12,58.36,974.48,1000.27,214,7.77,0.11,-33,1
1645121609,2022-02-17 19:13,57.81,974.60,1000.38,214,7.88,0.09,-35,1
1645121670,2022-02-17 19:14,58.06,974.36,1000.14,214,7.86,0.13,-33,1
1645121732,2022-02-17 19:15,58.41,974.29,1000.07,214,7.80,0.16,-34,1
1645121793,2022-02-17 19:16,59.14,974.31,1000.09,214,7.79,0.32,-33,1
1645121854,2022-02-17 19:17,59.24,974.25,1000.03,214,7.71,0.26,-33,1
1645121916,2022-02-17 19:18,59.08,974.27,1000.05,214,7.93,0.44,-34,1
1645121977,2022-02-17 19:19,59.68,974.49,1000.28,214,7.83,0.48,-33,1
1645122039,2022-02-17 19:20,60.05,974.51,1000.29,214,7.76,0.50,-34,1
1645122100,2022-02-17 19:21,59.83,974.39,1000.17,214,7.76,0.45,-33,1
1645122161,2022-02-17 19:22,60.17,974.58,1000.37,214,7.85,0.61,-33,1
1645122223,2022-02-17 19:23,61.18,974.55,1000.33,214,7.71,0.71,-34,1
1645122284,2022-02-17 19:24,61.98,974.44,1000.22,214,7.77,0.95,-36,1
1645122345,2022-02-17 19:25,62.21,974.32,1000.10,214,7.82,1.05,-33,1
1645122406,2022-02-17 19:26,62.45,974.23,1000.01,214,7.71,0.99,-33,1
1645122467,2022-02-17 19:27,64.80,974.36,1000.14,214,7.43,1.24,-34,1
1645122529,2022-02-17 19:28,65.68,974.77,1000.56,214,7.45,1.45,-33,1
1645122590,2022-02-17 19:29,66.10,974.73,1000.51,214,7.52,1.61,-34,1
1645122652,2022-02-17 19:30,66.70,974.73,1000.51,214,7.37,1.59,-33,1
1645122714,2022-02-17 19:31,67.79,974.76,1000.54,214,7.26,1.71,-33,1
1645122775,2022-02-17 19:32,67.18,974.77,1000.55,214,7.53,1.84,-34,1
1645122836,2022-02-17 19:33,67.36,974.75,1000.53,214,7.43,1.78,-34,1
1645122897,2022-02-17 19:34,68.39,974.88,1000.66,214,7.23,1.80,-34,1
1645122959,2022-02-17 19:35,68.83,974.79,1000.57,214,7.16,1.83,-34,1
1645123020,2022-02-17 19:37,69.65,974.86,1000.64,214,7.13,1.96,-34,1
1645123082,2022-02-17 19:38,70.14,974.93,1000.71,214,6.98,1.92,-34,1
1645123143,2022-02-17 19:39,69.68,974.81,1000.59,214,6.78,1.63,-35,1
1645123204,2022-02-17 19:40,69.34,974.81,1000.59,214,6.87,1.65,-33,1
1645123265,2022-02-17 19:41,68.58,974.91,1000.69,214,7.02,1.64,-33,1
1645123326,2022-02-17 19:42,69.39,974.84,1000.62,214,6.91,1.70,-32,1
1645123387,2022-02-17 19:43,69.30,974.94,1000.72,214,7.03,1.80,-35,1
1645123449,2022-02-17 19:44,69.10,974.87,1000.65,214,7.00,1.73,-33,1
1645123510,2022-02-17 19:45,68.61,974.91,1000.69,214,6.95,1.58,-33,1
1645123571,2022-02-17 19:46,68.49,974.99,1000.78,214,7.06,1.66,-34,1
1645123633,2022-02-17 19:47,67.57,974.85,1000.64,214,7.17,1.58,-35,1
1645123694,2022-02-17 19:48,66.62,974.92,1000.71,214,7.08,1.30,-35,1
1645123755,2022-02-17 19:49,66.44,974.89,1000.68,214,7.26,1.43,-33,1
1645123817,2022-02-17 19:50,65.67,975.05,1000.83,214,7.24,1.25,-34,1
1645123878,2022-02-17 19:51,65.68,975.08,1000.86,214,7.21,1.22,-33,1
1645123939,2022-02-17 19:52,65.79,974.98,1000.76,214,7.26,1.29,-34,1
1645124000,2022-02-17 19:53,65.07,975.06,1000.84,214,7.49,1.36,-34,1
1645124061,2022-02-17 19:54,63.83,975.19,1000.97,214,7.39,0.99,-35,1
1645124122,2022-02-17 19:55,64.60,974.92,1000.71,214,7.23,1.01,-33,1
1645124183,2022-02-17 19:56,64.49,975.18,1000.96,214,7.27,1.02,-36,1
1645124244,2022-02-17 19:57,63.30,975.06,1000.85,214,7.32,0.81,-34,1
1645124305,2022-02-17 19:58,63.30,975.18,1000.96,214,7.41,0.90,-33,1
1645124366,2022-02-17 19:59,63.19,975.29,1001.07,214,7.28,0.75,-33,1
1645124428,2022-02-17 20:00,63.29,975.32,1001.10,214,7.33,0.82,-34,1
1645124489,2022-02-17 20:01,62.52,975.34,1001.13,214,7.56,0.87,-34,1
1645124550,2022-02-17 20:02,62.90,975.19,1000.98,214,7.62,1.01,-34,1
1645124611,2022-02-17 20:03,62.96,975.25,1001.03,214,7.66,1.06,-36,1
1645124672,2022-02-17 20:04,63.38,975.31,1001.10,214,7.37,0.88,-34,1
1645124734,2022-02-17 20:05,64.03,975.33,1001.11,214,7.44,1.09,-34,1
1645124796,2022-02-17 20:06,64.08,975.54,1001.33,214,7.49,1.14,-34,1
1645124857,2022-02-17 20:07,64.59,975.68,1001.47,214,7.33,1.10,-33,1
1645124919,2022-02-17 20:08,63.94,976.14,1001.92,214,7.36,0.99,-35,1
1645124981,2022-02-17 20:09,63.91,976.12,1001.90,214,7.54,1.16,-34,1
1645125042,2022-02-17 20:10,65.64,976.19,1001.98,214,7.17,1.17,-34,1
1645125104,2022-02-17 20:11,66.70,976.41,1002.19,214,7.00,1.23,-36,1
1645125166,2022-02-17 20:12,67.31,976.29,1002.07,214,7.06,1.42,-34,1
1645125227,2022-02-17 20:13,67.97,976.14,1001.92,214,6.93,1.43,-33,1
1645125288,2022-02-17 20:14,68.70,976.03,1001.81,214,6.94,1.59,-34,1
1645125349,2022-02-17 20:15,69.27,976.34,1002.12,214,6.81,1.58,-35,1
1645125411,2022-02-17 20:16,69.80,976.05,1001.83,214,6.70,1.58,-34,1
1645125472,2022-02-17 20:17,70.76,976.18,1001.96,214,6.63,1.70,-34,1
1645125534,2022-02-17 20:18,70.28,975.95,1001.74,214,6.78,1.75,-33,1
1645125595,2022-02-17 20:19,70.94,975.99,1001.78,214,6.79,1.89,-32,1
1645125657,2022-02-17 20:20,71.14,975.90,1001.68,214,6.65,1.80,-33,1
1645125719,2022-02-17 20:21,71.57,975.83,1001.62,214,6.68,1.91,-35,1
1645125780,2022-02-17 20:23,71.55,975.93,1001.71,214,6.78,2.00,-33,1
1645125841,2022-02-17 20:24,71.91,975.83,1001.61,214,6.67,1.97,-35,1
1645125902,2022-02-17 20:25,71.71,975.78,1001.56,214,6.77,2.02,-33,1
1645125963,2022-02-17 20:26,72.31,975.84,1001.62,214,6.67,2.05,-33,1
1645126024,2022-02-17 20:27,72.85,975.79,1001.57,214,6.63,2.11,-33,1
1645126086,2022-02-17 20:28,71.45,975.84,1001.63,214,6.82,2.02,-35,1
1645126147,2022-02-17 20:29,71.51,975.81,1001.59,214,6.58,1.80,-34,1
1645126208,2022-02-17 20:30,72.23,975.77,1001.55,214,6.62,1.98,-34,1
1645126269,2022-02-17 20:31,71.63,975.72,1001.50,214,6.64,1.88,-33,1
1645126331,2022-02-17 20:32,71.61,975.83,1001.61,214,6.61,1.85,-33,1
1645126393,2022-02-17 20:33,71.29,975.87,1001.65,214,6.69,1.87,-34,1
1645126455,2022-02-17 20:34,70.88,975.80,1001.58,214,6.69,1.79,-34,1
1645126516,2022-02-17 20:35,71.40,975.89,1001.67,214,6.70,1.90,-33,1
1645126577,2022-02-17 20:36,71.07,975.78,1001.56,214,6.70,1.83,-31,1
1645126639,2022-02-17 20:37,71.31,975.90,1001.68,214,6.55,1.74,-34,1
1645126699,2022-02-17 20:38,71.39,975.88,1001.66,214,6.51,1.71,-34,1
1645126760,2022-02-17 20:39,71.28,975.85,1001.63,214,6.66,1.84,-33,1
1645126821,2022-02-17 20:40,71.43,975.97,1001.75,214,6.58,1.79,-33,1
1645126883,2022-02-17 20:41,71.33,976.02,1001.81,214,6.60,1.79,-32,1
1645126944,2022-02-17 20:42,69.79,975.86,1001.65,214,6.65,1.53,-34,1
1645127005,2022-02-17 20:43,69.66,976.04,1001.82,214,6.85,1.70,-35,1
1645127066,2022-02-17 20:44,69.50,976.16,1001.94,214,6.75,1.57,-34,1
1645127127,2022-02-17 20:45,69.83,976.09,1001.87,214,6.65,1.54,-33,1
1645127188,2022-02-17 20:46,70.28,976.04,1001.83,214,6.50,1.48,-34,1
1645127249,2022-02-17 20:47,70.10,976.08,1001.86,214,6.47,1.42,-33,1
1645127310,2022-02-17 20:48,70.54,976.04,1001.82,214,6.50,1.54,-34,1
1645127372,2022-02-17 20:49,70.46,976.14,1001.92,214,6.57,1.59,-34,1
1645127434,2022-02-17 20:50,70.48,976.19,1001.98,214,6.53,1.55,-33,1
1645127496,2022-02-17 20:51,70.67,976.21,1002.00,214,6.54,1.60,-33,1
1645127558,2022-02-17 20:52,70.56,976.26,1002.05,214,6.57,1.61,-35,1
1645127619,2022-02-17 20:53,70.69,976.25,1002.03,214,6.62,1.68,-34,1
1645127680,2022-02-17 20:54,70.57,976.37,1002.15,214,6.53,1.57,-35,1
1645127741,2022-02-17 20:55,71.07,976.30,1002.09,214,6.58,1.72,-33,1
1645127803,2022-02-17 20:56,71.25,976.40,1002.18,214,6.58,1.75,-33,1
1645127864,2022-02-17 20:57,71.58,976.41,1002.20,214,6.53,1.77,-36,1
1645127925,2022-02-17 20:58,71.90,976.56,1002.34,214,6.62,1.92,-33,1
1645127986,2022-02-17 20:59,72.77,976.59,1002.38,214,6.55,2.02,-34,1
1645128048,2022-02-17 21:00,73.70,976.84,1002.62,214,6.47,2.12,-33,1
1645128110,2022-02-17 21:01,74.31,977.07,1002.85,214,6.42,2.19,-34,1
1645128171,2022-02-17 21:02,76.36,977.08,1002.86,214,6.05,2.21,-34,1
1645128232,2022-02-17 21:03,77.39,977.11,1002.89,214,6.12,2.47,-35,1
1645128293,2022-02-17 21:04,79.25,976.81,1002.59,214,5.84,2.53,-36,1
1645128355,2022-02-17 21:05,79.88,976.66,1002.44,214,5.84,2.64,-34,1
1645128416,2022-02-17 21:06,80.14,976.58,1002.37,214,5.79,2.64,-34,1
1645128477,2022-02-17 21:07,80.17,976.59,1002.38,214,5.91,2.76,-36,1
1645128537,2022-02-17 21:08,79.82,976.68,1002.46,214,5.86,2.65,-35,1
1645128599,2022-02-17 21:09,80.35,976.70,1002.48,214,5.76,2.64,-33,1
1645128660,2022-02-17 21:11,81.03,976.73,1002.51,214,5.50,2.51,-34,1
1645128721,2022-02-17 21:12,81.38,976.69,1002.47,214,5.54,2.61,-35,1
1645128783,2022-02-17 21:13,81.06,976.75,1002.54,214,5.62,2.63,-34,1
1645128844,2022-02-17 21:14,81.13,976.73,1002.52,214,5.56,2.58,-33,1
1645128905,2022-02-17 21:15,81.37,976.56,1002.34,214,5.52,2.59,-33,1
1645128967,2022-02-17 21:16,80.35,976.60,1002.38,214,5.27,2.17,-33,1
1645129028,2022-02-17 21:17,81.09,976.57,1002.35,214,5.41,2.43,-34,1
1645129089,2022-02-17 21:18,80.02,976.53,1002.31,214,5.35,2.19,-34,1
1645129150,2022-02-17 21:19,79.37,976.55,1002.33,214,5.46,2.18,-32,1
1645129211,2022-02-17 21:20,78.91,976.65,1002.43,214,5.42,2.06,-34,1
1645129272,2022-02-17 21:21,78.89,976.54,1002.33,214,5.53,2.16,-34,1
1645129334,2022-02-17 21:22,78.40,976.68,1002.46,214,5.61,2.15,-34,1
1645129395,2022-02-17 21:23,77.52,976.64,1002.42,214,5.57,1.96,-34,1
1645129456,2022-02-17 21:24,77.04,976.76,1002.54,214,5.61,1.91,-33,1
1645129517,2022-02-17 21:25,76.72,976.83,1002.61,214,5.51,1.75,-34,1
1645129578,2022-02-17 21:26,76.06,976.72,1002.51,214,5.58,1.70,-33,1
1645129638,2022-02-17 21:27,75.94,976.74,1002.52,214,5.60,1.70,-35,1
1645129699,2022-02-17 21:28,75.86,976.76,1002.55,214,5.64,1.72,-32,1
1645129760,2022-02-17 21:29,74.61,976.71,1002.49,214,5.66,1.51,-33,1
1645129821,2022-02-17 21:30,74.85,976.75,1002.53,214,5.76,1.65,-35,1
1645129882,2022-02-17 21:31,74.90,976.74,1002.53,214,5.77,1.67,-34,1
1645129943,2022-02-17 21:32,75.15,976.81,1002.59,214,5.52,1.47,-33,1
1645130004,2022-02-17 21:33,75.58,976.84,1002.62,214,5.53,1.56,-35,1
1645130066,2022-02-17 21:34,75.46,976.93,1002.71,214,5.63,1.64,-34,1
1645130127,2022-02-17 21:35,74.69,976.92,1002.70,214,5.65,1.51,-33,1
1645130188,2022-02-17 21:36,74.53,977.01,1002.80,214,5.61,1.45,-35,1
1645130249,2022-02-17 21:37,74.71,977.09,1002.87,214,5.59,1.46,-31,1
1645130310,2022-02-17 21:38,74.44,976.96,1002.74,214,5.70,1.52,-32,1
1645130371,2022-02-17 21:39,74.23,977.01,1002.79,214,5.75,1.52,-33,1
1645130433,2022-02-17 21:40,73.63,977.07,1002.85,214,5.78,1.44,-31,1
1645130494,2022-02-17 21:41,74.06,977.18,1002.96,214,5.70,1.44,-34,1
1645130555,2022-02-17 21:42,73.81,977.08,1002.86,214,5.68,1.38,-33,1
1645130616,2022-02-17 21:43,74.04,977.04,1002.82,214,5.76,1.50,-32,1
1645130678,2022-02-17 21:44,74.06,977.17,1002.96,214,5.66,1.40,-33,1
1645130739,2022-02-17 21:45,73.70,977.28,1003.06,214,5.71,1.39,-34,1
1645130800,2022-02-17 21:46,73.44,977.42,1003.20,214,5.72,1.35,-36,1
1645130861,2022-02-17 21:47,73.57,977.35,1003.13,214,5.67,1.32,-34,1
1645130923,2022-02-17 21:48,73.71,977.42,1003.20,214,5.74,1.42,-35,1
1645130984,2022-02-17 21:49,73.90,977.53,1003.31,214,5.75,1.46,-33,1
1645131045,2022-02-17 21:50,73.43,977.70,1003.48,214,5.62,1.25,-33,1
1645131107,2022-02-17 21:51,73.88,977.80,1003.58,214,5.64,1.35,-37,1
1645131169,2022-02-17 21:52,74.26,977.68,1003.46,214,5.75,1.53,-33,1
1645131230,2022-02-17 21:53,73.76,977.71,1003.50,214,5.81,1.49,-34,1
1645131291,2022-02-17 21:54,73.67,977.68,1003.46,214,5.85,1.51,-33,1
1645131352,2022-02-17 21:55,72.96,977.73,1003.51,214,5.87,1.40,-35,1
1645131414,2022-02-17 21:56,73.12,977.54,1003.32,214,5.89,1.45,-33,1
1645131475,2022-02-17 21:57,73.57,977.69,1003.47,214,5.66,1.31,-36,1
1645131537,2022-02-17 21:58,73.76,977.61,1003.39,214,5.73,1.42,-34,1
1645131598,2022-02-17 21:59,73.00,977.68,1003.47,214,5.66,1.20,-34,1
1645131659,2022-02-17 22:00,72.95,977.73,1003.52,214,5.72,1.25,-34,1
1645131720,2022-02-17 22:02,73.00,977.61,1003.39,214,5.71,1.25,-34,1
1645131781,2022-02-17 22:03,73.35,977.64,1003.43,214,5.79,1.40,-34,1
1645131842,2022-02-17 22:04,72.75,977.71,1003.49,214,5.68,1.18,-34,1
1645131903,2022-02-17 22:05,72.72,977.80,1003.59,214,5.73,1.22,-34,1
1645131964,2022-02-17 22:06,72.62,977.81,1003.59,214,5.63,1.10,-31,1
1645132025,2022-02-17 22:07,72.46,977.87,1003.65,214,5.73,1.17,-33,1
1645132086,2022-02-17 22:08,72.24,977.85,1003.64,214,5.69,1.09,-34,1
1645132148,2022-02-17 22:09,72.34,977.90,1003.69,214,5.65,1.07,-35,1
1645132209,2022-02-17 22:10,71.99,977.89,1003.67,214,5.66,1.01,-34,1
1645132271,2022-02-17 22:11,72.05,977.87,1003.65,214,5.75,1.11,-34,1
1645132332,2022-02-17 22:12,71.85,978.01,1003.79,214,5.73,1.05,-33,1
1645132393,2022-02-17 22:13,72.65,977.86,1003.64,214,5.70,1.18,-36,1
1645132454,2022-02-17 22:14,72.89,978.01,1003.79,214,5.69,1.21,-34,1
1645132515,2022-02-17 22:15,72.64,978.06,1003.84,214,5.63,1.11,-33,1
1645132576,2022-02-17 22:16,72.62,978.15,1003.93,214,5.70,1.17,-33,1
1645132638,2022-02-17 22:17,71.87,978.12,1003.90,214,5.87,1.19,-34,1
1645132698,2022-02-17 22:18,72.05,978.39,1004.17,214,5.78,1.14,-36,1
1645132759,2022-02-17 22:19,72.38,978.23,1004.01,214,5.78,1.20,-34,1
1645132819,2022-02-17 22:20,72.86,978.26,1004.04,214,5.66,1.18,-31,1
1645132880,2022-02-17 22:21,72.46,978.36,1004.14,214,5.66,1.10,-34,1
1645132941,2022-02-17 22:22,72.77,978.41,1004.20,214,5.64,1.14,-33,1
1645133002,2022-02-17 22:23,73.79,978.02,1003.81,214,5.61,1.30,-34,1
1645133062,2022-02-17 22:24,73.69,978.12,1003.91,214,5.64,1.32,-32,1
1645133124,2022-02-17 22:25,74.11,978.18,1003.97,214,5.55,1.31,-35,1
1645133185,2022-02-17 22:26,74.71,978.17,1003.96,214,5.51,1.38,-34,1
1645133246,2022-02-17 22:27,74.89,978.26,1004.04,214,5.55,1.45,-34,1
1645133307,2022-02-17 22:28,75.58,978.12,1003.90,214,5.46,1.49,-34,1
1645133369,2022-02-17 22:29,75.34,978.15,1003.93,214,5.41,1.40,-33,1
1645133429,2022-02-17 22:30,75.59,978.27,1004.05,214,5.44,1.48,-33,1
1645133490,2022-02-17 22:31,75.85,978.29,1004.07,214,5.37,1.46,-35,1
1645133552,2022-02-17 22:32,76.04,978.17,1003.96,214,5.49,1.61,-33,1
1645133614,2022-02-17 22:33,75.58,978.16,1003.94,214,5.69,1.72,-34,1
1645133675,2022-02-17 22:34,75.12,978.31,1004.09,214,5.69,1.63,-34,1
1645133736,2022-02-17 22:35,75.51,978.30,1004.08,214,5.55,1.57,-33,1
1645133797,2022-02-17 22:36,75.07,978.36,1004.15,214,5.50,1.44,-36,1
1645133858,2022-02-17 22:37,74.78,978.38,1004.16,214,5.55,1.43,-33,1
1645133919,2022-02-17 22:38,75.21,978.33,1004.11,214,5.50,1.47,-33,1
1645133980,2022-02-17 22:39,75.27,978.46,1004.24,214,5.45,1.43,-35,1
1645134041,2022-02-17 22:40,74.59,978.37,1004.15,214,5.44,1.29,-34,1
1645134103,2022-02-17 22:41,74.55,978.49,1004.27,214,5.46,1.30,-34,1
1645134164,2022-02-17 22:42,75.12,978.45,1004.24,214,5.48,1.43,-34,1
1645134225,2022-02-17 22:43,75.08,978.48,1004.26,214,5.52,1.46,-33,1
1645134286,2022-02-17 22:44,74.72,978.43,1004.21,214,5.56,1.43,-34,1
1645134347,2022-02-17 22:45,75.02,978.61,1004.39,214,5.28,1.22,-33,1
1645134408,2022-02-17 22:46,75.69,978.54,1004.32,214,5.19,1.25,-34,1
1645134469,2022-02-17 22:47,76.25,978.54,1004.32,214,5.20,1.37,-33,1
1645134531,2022-02-17 22:48,76.22,978.66,1004.44,214,5.28,1.44,-35,1
1645134592,2022-02-17 22:49,75.76,978.69,1004.48,214,5.27,1.34,-35,1
1645134653,2022-02-17 22:50,76.27,978.64,1004.43,214,5.09,1.26,-33,1
1645134715,2022-02-17 22:51,76.07,978.74,1004.53,214,5.27,1.40,-33,1
1645134776,2022-02-17 22:52,76.01,978.81,1004.59,214,5.36,1.48,-34,1
1645134838,2022-02-17 22:53,75.56,978.73,1004.52,214,5.27,1.31,-35,1
1645134899,2022-02-17 22:54,75.88,978.79,1004.57,214,5.26,1.36,-33,1
1645134959,2022-02-17 22:55,75.66,978.74,1004.52,214,5.37,1.42,-33,1
1645135021,2022-02-17 22:57,75.61,978.82,1004.60,214,5.43,1.47,-34,1
1645135081,2022-02-17 22:58,75.58,978.83,1004.62,214,5.27,1.31,-33,1
1645135142,2022-02-17 22:59,75.78,978.80,1004.58,214,5.27,1.35,-33,1
1645135204,2022-02-17 23:00,75.90,978.83,1004.61,214,5.30,1.40,-34,1
1645135265,2022-02-17 23:01,76.38,978.89,1004.67,214,5.35,1.54,-32,1
1645135326,2022-02-17 23:02,76.10,978.83,1004.61,214,5.39,1.52,-34,1
1645135387,2022-02-17 23:03,76.08,978.90,1004.68,214,5.17,1.30,-33,1
1645135448,2022-02-17 23:04,76.51,978.91,1004.69,214,5.18,1.39,-33,1
1645135509,2022-02-17 23:05,76.94,978.89,1004.67,214,5.21,1.50,-34,1
1645135570,2022-02-17 23:06,76.28,978.91,1004.69,214,5.20,1.37,-36,1
1645135631,2022-02-17 23:07,76.23,978.97,1004.75,214,5.24,1.40,-32,1
1645135693,2022-02-17 23:08,76.25,978.91,1004.70,214,5.33,1.49,-33,1
1645135754,2022-02-17 23:09,75.94,978.90,1004.68,214,5.36,1.46,-34,1
1645135815,2022-02-17 23:10,75.75,978.89,1004.67,214,5.19,1.26,-33,1
1645135877,2022-02-17 23:11,76.16,978.96,1004.74,214,5.15,1.30,-35,1
1645135938,2022-02-17 23:12,75.91,978.90,1004.68,214,5.24,1.34,-33,1
1645135999,2022-02-17 23:13,76.17,978.94,1004.72,214,5.25,1.40,-34,1
1645136059,2022-02-17 23:14,75.89,978.94,1004.73,214,5.29,1.39,-33,1
1645136120,2022-02-17 23:15,75.81,978.91,1004.69,214,5.26,1.34,-34,1
1645136180,2022-02-17 23:16,75.79,978.90,1004.69,214,5.20,1.28,-34,1
1645136241,2022-02-17 23:17,75.81,978.96,1004.74,214,5.22,1.30,-35,1
1645136301,2022-02-17 23:18,75.58,978.91,1004.70,214,5.26,1.30,-37,1
1645136363,2022-02-17 23:19,75.32,978.98,1004.76,214,5.39,1.38,-35,1
1645136424,2022-02-17 23:20,75.47,978.96,1004.74,214,5.26,1.28,-33,1
1645136484,2022-02-17 23:21,75.18,978.98,1004.76,214,5.41,1.37,-31,1
1645136545,2022-02-17 23:22,74.67,979.02,1004.80,214,5.45,1.32,-33,1
1645136606,2022-02-17 23:23,74.79,979.08,1004.86,214,5.37,1.26,-33,1
1645136667,2022-02-17 23:24,74.61,979.03,1004.81,214,5.38,1.24,-34,1
1645136728,2022-02-17 23:25,74.53,979.05,1004.84,214,5.26,1.11,-35,1
1645136790,2022-02-17 23:26,74.29,979.09,1004.88,214,5.32,1.12,-32,1
1645136851,2022-02-17 23:27,74.01,979.09,1004.87,214,5.42,1.16,-35,1
1645136912,2022-02-17 23:28,73.87,979.15,1004.93,214,5.45,1.17,-33,1
1645136972,2022-02-17 23:29,73.95,979.14,1004.93,214,5.47,1.20,-34,1
1645137033,2022-02-17 23:30,73.80,979.09,1004.87,214,5.53,1.23,-32,1
1645137094,2022-02-17 23:31,73.79,979.11,1004.89,214,5.44,1.14,-33,1
1645137155,2022-02-17 23:32,74.08,979.10,1004.89,214,5.49,1.24,-34,1
1645137216,2022-02-17 23:33,73.86,979.15,1004.93,214,5.57,1.28,-36,1
1645137277,2022-02-17 23:34,73.49,979.10,1004.89,214,5.67,1.31,-33,1
1645137339,2022-02-17 23:35,73.48,979.14,1004.93,214,5.52,1.16,-33,1
1645137400,2022-02-17 23:36,73.41,979.19,1004.97,214,5.45,1.08,-33,1
1645137461,2022-02-17 23:37,73.86,979.20,1004.98,214,5.47,1.18,-33,1
1645137522,2022-02-17 23:38,73.75,979.17,1004.95,214,5.43,1.12,-33,1
1645137583,2022-02-17 23:39,73.37,979.22,1005.00,214,5.41,1.03,-34,1
1645137644,2022-02-17 23:40,73.16,979.21,1005.00,214,5.50,1.08,-34,1
1645137706,2022-02-17 23:41,73.10,979.27,1005.06,214,5.38,0.95,-33,1
1645137767,2022-02-17 23:42,73.34,979.18,1004.96,214,5.38,1.00,-34,1
1645137828,2022-02-17 23:43,73.52,979.24,1005.02,214,5.34,0.99,-34,1
1645137889,2022-02-17 23:44,73.67,979.14,1004.93,214,5.30,0.98,-35,1
1645137951,2022-02-17 23:45,73.88,979.23,1005.02,214,5.23,0.95,-33,1
1645138012,2022-02-17 23:46,73.90,979.22,1005.00,214,5.28,1.01,-34,1
1645138073,2022-02-17 23:47,74.01,979.24,1005.02,214,5.30,1.05,-33,1
1645138134,2022-02-17 23:48,73.71,979.28,1005.06,214,5.32,1.01,-33,1
1645138195,2022-02-17 23:49,73.83,979.31,1005.10,214,5.29,1.00,-34,1
1645138256,2022-02-17 23:50,73.45,979.28,1005.06,214,5.29,0.93,-33,1
1645138317,2022-02-17 23:51,73.65,979.36,1005.14,214,5.37,1.05,-33,1
1645138379,2022-02-17 23:52,73.40,979.30,1005.09,214,5.43,1.06,-34,1
1645138441,2022-02-17 23:54,72.86,979.33,1005.11,214,5.41,0.94,-34,1
1645138502,2022-02-17 23:55,72.30,979.38,1005.16,214,5.38,0.80,-34,1
1645138564,2022-02-17 23:56,72.55,979.33,1005.11,214,5.34,0.81,-33,1
1645138625,2022-02-17 23:57,71.98,979.39,1005.18,214,5.42,0.78,-34,1
1645138686,2022-02-17 23:58,71.76,979.39,1005.17,214,5.41,0.73,-33,1
1645138748,2022-02-17 23:59,72.37,979.32,1005.10,214,5.47,0.90,-32,1