1645138809,2022-02-18 00:00,71.78,979.46,1005.24,214,5.44,0.76,-31,1
1645138871,2022-02-18 00:01,72.00,979.44,1005.22,214,5.47,0.83,-36,1
1645138932,2022-02-18 00:02,72.17,979.40,1005.18,214,5.50,0.89,-33,1
1645138993,2022-02-18 00:03,71.35,979.49,1005.28,214,5.55,0.78,-34,1
1645139054,2022-02-18 00:04,70.41,979.48,1005.26,214,5.46,0.51,-37,1
1645139115,2022-02-18 00:05,70.69,979.45,1005.23,214,5.49,0.59,-33,1
1645139176,2022-02-18 00:06,69.92,979.53,1005.31,214,5.47,0.42,-33,1
1645139237,2022-02-18 00:07,69.48,979.47,1005.26,214,5.47,0.34,-33,1
1645139299,2022-02-18 00:08,69.42,979.45,1005.23,214,5.62,0.47,-35,1
1645139359,2022-02-18 00:09,68.58,979.52,1005.30,214,5.66,0.34,-32,1
1645139420,2022-02-18 00:10,67.58,979.59,1005.38,214,5.54,0.02,-33,1
1645139481,2022-02-18 00:11,67.32,979.49,1005.27,214,5.56,-0.01,-34,1
1645139542,2022-02-18 00:12,67.03,979.52,1005.31,214,5.65,0.01,-33,1
1645139603,2022-02-18 00:13,67.27,979.51,1005.29,214,5.80,0.21,-36,1
1645139664,2022-02-18 00:14,66.50,979.62,1005.40,214,5.67,-0.08,-35,1
1645139725,2022-02-18 00:15,65.90,979.61,1005.40,214,5.61,-0.26,-33,1
1645139786,2022-02-18 00:16,65.87,979.59,1005.37,214,5.67,-0.21,-34,1
1645139847,2022-02-18 00:17,66.10,979.60,1005.38,214,5.75,-0.08,-34,1
1645139908,2022-02-18 00:18,66.04,979.58,1005.36,214,5.86,0.01,-36,1
1645139969,2022-02-18 00:19,65.79,979.62,1005.41,214,5.94,0.03,-34,1
1645140030,2022-02-18 00:20,65.15,979.66,1005.44,214,5.95,-0.09,-35,1
1645140091,2022-02-18 00:21,64.66,979.65,1005.43,214,5.95,-0.20,-33,1
1645140152,2022-02-18 00:22,63.92,979.69,1005.47,214,5.94,-0.36,-34,1
1645140213,2022-02-18 00:23,64.42,979.75,1005.53,214,5.91,-0.29,-34,1
1645140275,2022-02-18 00:24,64.19,979.81,1005.60,214,5.88,-0.36,-33,1
1645140335,2022-02-18 00:25,63.51,979.83,1005.61,214,5.88,-0.51,-35,1
1645140396,2022-02-18 00:26,63.45,979.88,1005.66,214,5.90,-0.50,-33,1
1645140457,2022-02-18 00:27,63.71,979.76,1005.55,214,5.88,-0.47,-33,1
1645140518,2022-02-18 00:28,63.34,979.82,1005.60,214,5.83,-0.59,-36,1
1645140579,2022-02-18 00:29,63.56,979.81,1005.60,214,5.95,-0.43,-32,1
1645140640,2022-02-18 00:30,63.60,979.85,1005.64,214,6.06,-0.32,-33,1
1645140702,2022-02-18 00:31,62.80,979.88,1005.66,214,6.02,-0.53,-32,1
1645140763,2022-02-18 00:32,63.14,979.77,1005.55,214,5.96,-0.51,-33,1
1645140824,2022-02-18 00:33,63.05,979.82,1005.60,214,6.03,-0.47,-34,1
1645140886,2022-02-18 00:34,62.90,979.92,1005.70,214,6.00,-0.53,-34,1
1645140947,2022-02-18 00:35,62.70,979.84,1005.62,214,5.93,-0.64,-35,1
1645141008,2022-02-18 00:36,62.86,979.90,1005.68,214,6.04,-0.50,-36,1
1645141069,2022-02-18 00:37,62.76,979.87,1005.65,214,6.21,-0.36,-34,1
1645141130,2022-02-18 00:38,62.25,979.88,1005.67,214,6.14,-0.54,-34,1
1645141191,2022-02-18 00:39,62.39,979.82,1005.60,214,6.14,-0.51,-37,1
1645141253,2022-02-18 00:40,62.48,979.82,1005.61,214,6.02,-0.60,-33,1
1645141314,2022-02-18 00:41,62.71,979.78,1005.56,214,6.19,-0.39,-34,1
1645141375,2022-02-18 00:42,63.06,979.71,1005.49,214,6.15,-0.35,-35,1
1645141436,2022-02-18 00:43,62.86,979.70,1005.48,214,6.08,-0.46,-33,1
1645141497,2022-02-18 00:44,63.02,979.72,1005.50,214,6.02,-0.48,-35,1
1645141558,2022-02-18 00:45,62.99,979.75,1005.53,214,5.94,-0.56,-33,1
1645141619,2022-02-18 00:46,63.05,979.91,1005.69,214,5.98,-0.51,-33,1
1645141680,2022-02-18 00:48,63.15,979.84,1005.63,214,6.05,-0.43,-33,1
1645141741,2022-02-18 00:49,63.03,979.90,1005.68,214,6.12,-0.39,-35,1
1645141802,2022-02-18 00:50,63.01,979.89,1005.67,214,6.10,-0.41,-36,1
1645141864,2022-02-18 00:51,63.05,979.89,1005.68,214,6.19,-0.31,-35,1
1645141925,2022-02-18 00:52,62.76,979.78,1005.57,214,6.32,-0.26,-32,1
1645141987,2022-02-18 00:53,62.53,979.85,1005.63,214,6.29,-0.33,-34,1
1645142048,2022-02-18 00:54,62.78,979.85,1005.64,214,6.24,-0.33,-33,1
1645142109,2022-02-18 00:55,62.65,979.82,1005.60,214,6.33,-0.27,-33,1
1645142170,2022-02-18 00:56,62.61,979.93,1005.71,214,6.35,-0.26,-34,1
1645142231,2022-02-18 00:57,62.20,979.99,1005.78,214,6.21,-0.48,-33,1
1645142292,2022-02-18 00:58,62.40,979.98,1005.76,214,6.22,-0.43,-34,1
1645142353,2022-02-18 00:59,62.72,979.95,1005.73,214,6.31,-0.27,-34,1
1645142414,2022-02-18 01:00,62.67,979.93,1005.71,214,6.30,-0.29,-36,1
1645142475,2022-02-18 01:01,62.32,979.96,1005.74,214,6.38,-0.29,-34,1
1645142537,2022-02-18 01:02,61.91,980.04,1005.83,214,6.23,-0.53,-34,1
1645142597,2022-02-18 01:03,61.89,980.05,1005.83,214,6.12,-0.63,-32,1
1645142658,2022-02-18 01:04,62.14,980.22,1006.01,214,6.08,-0.62,-34,1
1645142719,2022-02-18 01:05,62.32,979.98,1005.76,214,6.03,-0.63,-35,1
1645142779,2022-02-18 01:06,61.74,980.17,1005.95,214,5.98,-0.80,-33,1
1645142840,2022-02-18 01:07,61.92,980.06,1005.85,214,6.24,-0.52,-34,1
1645142900,2022-02-18 01:08,61.81,980.03,1005.81,214,6.12,-0.65,-34,1
1645142961,2022-02-18 01:09,61.98,980.10,1005.88,214,6.06,-0.67,-33,1
1645143022,2022-02-18 01:10,62.21,980.10,1005.88,214,6.13,-0.56,-33,1
1645143083,2022-02-18 01:11,62.12,980.20,1005.98,214,6.16,-0.55,-32,1
1645143144,2022-02-18 01:12,62.12,980.18,1005.96,214,6.22,-0.49,-36,1
1645143206,2022-02-18 01:13,61.58,980.18,1005.96,214,6.18,-0.65,-33,1
1645143267,2022-02-18 01:14,61.49,980.19,1005.97,214,6.22,-0.63,-33,1
1645143328,2022-02-18 01:15,61.44,980.30,1006.08,214,6.25,-0.61,-33,1
1645143389,2022-02-18 01:16,61.23,980.22,1006.01,214,6.26,-0.65,-34,1
1645143450,2022-02-18 01:17,61.42,980.26,1006.04,214,6.25,-0.62,-33,1
1645143511,2022-02-18 01:18,61.22,980.37,1006.15,214,6.05,-0.85,-34,1
1645143572,2022-02-18 01:19,61.37,980.27,1006.05,214,6.07,-0.80,-33,1
1645143633,2022-02-18 01:20,61.09,980.39,1006.17,214,6.09,-0.84,-34,1
1645143694,2022-02-18 01:21,60.87,980.29,1006.08,214,6.12,-0.86,-34,1
1645143756,2022-02-18 01:22,60.65,980.41,1006.20,214,6.02,-1.01,-34,1
1645143816,2022-02-18 01:23,60.89,980.35,1006.14,214,5.98,-0.99,-33,1
1645143877,2022-02-18 01:24,60.40,980.36,1006.14,214,5.89,-1.19,-34,1
1645143938,2022-02-18 01:25,60.52,980.30,1006.08,214,6.00,-1.05,-36,1
1645143998,2022-02-18 01:26,60.48,980.36,1006.14,214,6.14,-0.93,-35,1
1645144059,2022-02-18 01:27,59.93,980.41,1006.20,214,6.15,-1.05,-38,1
1645144120,2022-02-18 01:28,59.98,980.43,1006.22,214,6.11,-1.07,-37,1
1645144182,2022-02-18 01:29,59.96,980.41,1006.19,214,6.10,-1.09,-33,1
1645144243,2022-02-18 01:30,59.71,980.50,1006.28,214,6.10,-1.14,-33,1
1645144304,2022-02-18 01:31,59.57,980.49,1006.27,214,5.98,-1.29,-34,1
1645144365,2022-02-18 01:32,59.56,980.52,1006.30,214,6.00,-1.27,-36,1
1645144426,2022-02-18 01:33,59.49,980.57,1006.36,214,6.06,-1.23,-34,1
1645144487,2022-02-18 01:34,59.26,980.56,1006.34,214,5.92,-1.42,-34,1
1645144548,2022-02-18 01:35,59.48,980.69,1006.48,214,5.96,-1.33,-34,1
1645144610,2022-02-18 01:36,59.39,980.57,1006.36,214,6.05,-1.26,-33,1
1645144671,2022-02-18 01:37,58.90,980.65,1006.44,214,6.05,-1.38,-32,1
1645144732,2022-02-18 01:38,58.24,980.72,1006.50,214,5.98,-1.60,-34,1
1645144793,2022-02-18 01:39,58.03,980.70,1006.49,214,6.03,-1.60,-37,1
1645144854,2022-02-18 01:40,58.00,980.77,1006.55,214,6.06,-1.58,-35,1
1645144917,2022-02-18 01:41,58.02,980.74,1006.53,214,6.15,-1.49,-34,1
1645144978,2022-02-18 01:42,57.62,980.78,1006.56,214,6.15,-1.58,-34,1
1645145040,2022-02-18 01:44,57.39,980.79,1006.58,214,6.23,-1.56,-35,1
1645145101,2022-02-18 01:45,56.45,980.86,1006.64,214,6.18,-1.83,-37,1
1645145162,2022-02-18 01:46,56.74,980.80,1006.59,214,6.15,-1.79,-33,1
1645145223,2022-02-18 01:47,56.88,980.78,1006.56,214,6.24,-1.67,-35,1
1645145284,2022-02-18 01:48,55.44,980.78,1006.57,214,6.15,-2.11,-34,1
1645145345,2022-02-18 01:49,55.24,980.89,1006.67,214,6.08,-2.22,-34,1
1645145406,2022-02-18 01:50,55.12,980.96,1006.74,214,6.15,-2.19,-37,1
1645145468,2022-02-18 01:51,54.65,981.02,1006.81,214,6.13,-2.32,-32,1
1645145529,2022-02-18 01:52,54.42,980.97,1006.76,214,6.22,-2.29,-35,1
1645145590,2022-02-18 01:53,53.97,980.97,1006.75,214,6.21,-2.41,-33,1
1645145652,2022-02-18 01:54,52.32,980.93,1006.72,214,6.21,-2.83,-37,1
1645145713,2022-02-18 01:55,52.79,980.91,1006.69,214,6.25,-2.68,-33,1
1645145773,2022-02-18 01:56,52.99,981.07,1006.86,214,6.35,-2.53,-35,1
1645145835,2022-02-18 01:57,51.03,981.10,1006.88,214,6.23,-3.15,-33,1
1645145896,2022-02-18 01:58,51.52,980.94,1006.73,214,6.21,-3.04,-33,1
1645145957,2022-02-18 01:59,51.10,981.18,1006.96,214,6.20,-3.16,-31,1
1645146018,2022-02-18 02:00,51.30,980.89,1006.67,214,6.31,-3.00,-35,1
1645146080,2022-02-18 02:01,50.80,981.03,1006.81,214,6.24,-3.20,-40,1
1645146141,2022-02-18 02:02,51.17,980.98,1006.76,214,6.23,-3.11,-34,1
1645146202,2022-02-18 02:03,51.09,980.98,1006.76,214,6.32,-3.05,-35,1
1645146263,2022-02-18 02:04,50.96,981.06,1006.84,214,6.38,-3.03,-35,1
1645146324,2022-02-18 02:05,50.90,981.04,1006.82,214,6.48,-2.95,-35,1
1645146385,2022-02-18 02:06,50.80,981.14,1006.92,214,6.39,-3.06,-35,1
1645146446,2022-02-18 02:07,51.13,981.06,1006.84,214,6.43,-2.94,-33,1
1645146507,2022-02-18 02:08,50.76,981.13,1006.92,214,6.43,-3.03,-35,1
1645146569,2022-02-18 02:09,50.49,981.11,1006.89,214,6.45,-3.09,-34,1
1645146630,2022-02-18 02:10,51.44,981.15,1006.93,214,6.45,-2.84,-33,1
1645146691,2022-02-18 02:11,51.04,981.13,1006.91,214,6.52,-2.88,-33,1
1645146752,2022-02-18 02:12,50.83,981.25,1007.03,214,6.44,-3.01,-34,1
1645146813,2022-02-18 02:13,51.33,981.08,1006.87,214,6.34,-2.97,-32,1
1645146874,2022-02-18 02:14,51.49,981.18,1006.96,214,6.41,-2.86,-34,1
1645146935,2022-02-18 02:15,51.24,981.12,1006.90,214,6.46,-2.88,-33,1
1645146996,2022-02-18 02:16,51.46,981.23,1007.01,214,6.42,-2.86,-34,1
1645147058,2022-02-18 02:17,51.79,981.26,1007.04,214,6.33,-2.86,-33,1
1645147119,2022-02-18 02:18,51.90,981.18,1006.96,214,6.44,-2.73,-35,1
1645147179,2022-02-18 02:19,51.73,981.19,1006.97,214,6.52,-2.70,-32,1
1645147240,2022-02-18 02:20,51.59,981.25,1007.04,214,6.47,-2.78,-34,1
1645147302,2022-02-18 02:21,51.97,981.31,1007.09,214,6.46,-2.69,-33,1
1645147363,2022-02-18 02:22,52.13,981.37,1007.16,214,6.40,-2.70,-35,1
1645147424,2022-02-18 02:23,52.47,981.28,1007.06,214,6.32,-2.69,-34,1
1645147485,2022-02-18 02:24,52.49,981.35,1007.13,214,6.38,-2.63,-34,1
1645147546,2022-02-18 02:25,52.44,981.43,1007.22,214,6.38,-2.64,-33,1
1645147608,2022-02-18 02:26,52.74,981.32,1007.11,214,6.35,-2.59,-35,1
1645147670,2022-02-18 02:27,52.81,981.48,1007.26,214,6.38,-2.55,-33,1
1645147731,2022-02-18 02:28,52.64,981.46,1007.24,214,6.46,-2.52,-34,1
1645147792,2022-02-18 02:29,53.01,981.49,1007.27,214,6.49,-2.39,-35,1
1645147853,2022-02-18 02:30,52.68,981.56,1007.35,214,6.45,-2.52,-34,1
1645147915,2022-02-18 02:31,52.79,981.62,1007.41,214,6.44,-2.50,-33,1
1645147976,2022-02-18 02:32,52.88,981.63,1007.41,214,6.41,-2.50,-33,1
1645148036,2022-02-18 02:33,53.15,981.54,1007.32,214,6.38,-2.46,-35,1
1645148096,2022-02-18 02:34,53.15,981.51,1007.29,214,6.42,-2.43,-33,1
1645148157,2022-02-18 02:35,53.68,981.65,1007.43,214,6.35,-2.36,-32,1
1645148218,2022-02-18 02:36,53.80,981.55,1007.34,214,6.42,-2.26,-34,1
1645148279,2022-02-18 02:37,53.33,981.66,1007.45,214,6.33,-2.46,-40,1
1645148341,2022-02-18 02:39,53.74,981.55,1007.33,214,6.26,-2.42,-34,1
1645148402,2022-02-18 02:40,53.69,981.56,1007.34,214,6.41,-2.30,-33,1
1645148463,2022-02-18 02:41,53.25,981.56,1007.35,214,6.46,-2.36,-34,1
1645148524,2022-02-18 02:42,53.15,981.53,1007.31,214,6.40,-2.44,-33,1
1645148585,2022-02-18 02:43,52.79,981.54,1007.32,214,6.28,-2.65,-33,1
1645148646,2022-02-18 02:44,53.45,981.49,1007.28,214,6.31,-2.45,-35,1
1645148707,2022-02-18 02:45,53.71,981.66,1007.45,214,6.30,-2.40,-34,1
1645148768,2022-02-18 02:46,53.81,981.58,1007.37,214,6.38,-2.29,-37,1
1645148829,2022-02-18 02:47,53.82,981.52,1007.30,214,6.36,-2.31,-34,1
1645148890,2022-02-18 02:48,53.73,981.68,1007.46,214,6.40,-2.30,-34,1
1645148951,2022-02-18 02:49,53.70,981.86,1007.64,214,6.25,-2.44,-34,1
1645149012,2022-02-18 02:50,53.56,981.75,1007.53,214,6.21,-2.52,-34,1
1645149074,2022-02-18 02:51,53.62,981.83,1007.61,214,6.27,-2.45,-32,1
1645149135,2022-02-18 02:52,53.64,981.59,1007.37,214,6.32,-2.39,-33,1
1645149196,2022-02-18 02:53,53.53,981.66,1007.44,214,6.32,-2.42,-34,1
1645149257,2022-02-18 02:54,53.91,981.74,1007.53,214,6.37,-2.28,-35,1
1645149318,2022-02-18 02:55,53.69,981.86,1007.65,214,6.41,-2.30,-35,1
1645149379,2022-02-18 02:56,53.59,981.65,1007.43,214,6.44,-2.29,-33,1
1645149441,2022-02-18 02:57,53.83,981.73,1007.52,214,6.40,-2.27,-33,1
1645149502,2022-02-18 02:58,53.96,981.70,1007.48,214,6.33,-2.30,-33,1
1645149563,2022-02-18 02:59,54.12,981.83,1007.61,214,6.37,-2.23,-34,1
1645149624,2022-02-18 03:00,53.68,981.86,1007.64,214,6.37,-2.34,-33,1
1645149685,2022-02-18 03:01,53.44,981.87,1007.65,214,6.30,-2.46,-33,1
1645149746,2022-02-18 03:02,53.87,981.86,1007.64,214,6.33,-2.33,-35,1
1645149808,2022-02-18 03:03,53.67,981.82,1007.61,214,6.43,-2.29,-33,1
1645149870,2022-02-18 03:04,53.48,981.87,1007.65,214,6.57,-2.20,-35,1
1645149931,2022-02-18 03:05,53.44,982.02,1007.80,214,6.60,-2.18,-35,1
1645149992,2022-02-18 03:06,53.71,981.93,1007.72,214,6.38,-2.32,-34,1
1645150053,2022-02-18 03:07,53.92,982.00,1007.79,214,6.37,-2.28,-32,1
1645150115,2022-02-18 03:08,53.44,981.96,1007.74,214,6.52,-2.26,-34,1
1645150176,2022-02-18 03:09,53.02,982.00,1007.79,214,6.38,-2.50,-35,1
1645150237,2022-02-18 03:10,52.98,982.03,1007.81,214,6.41,-2.48,-32,1
1645150298,2022-02-18 03:11,53.10,982.10,1007.88,214,6.52,-2.34,-34,1
1645150359,2022-02-18 03:12,53.13,982.12,1007.90,214,6.40,-2.45,-33,1
1645150420,2022-02-18 03:13,53.22,982.09,1007.87,214,6.41,-2.42,-33,1
1645150481,2022-02-18 03:14,53.23,982.13,1007.92,214,6.30,-2.52,-36,1
1645150542,2022-02-18 03:15,53.10,982.12,1007.91,214,6.30,-2.55,-33,1
1645150603,2022-02-18 03:16,53.02,982.32,1008.10,214,6.30,-2.57,-33,1
1645150664,2022-02-18 03:17,52.31,982.14,1007.92,214,6.24,-2.81,-34,1
1645150726,2022-02-18 03:18,52.47,982.33,1008.11,214,6.18,-2.82,-34,1
1645150788,2022-02-18 03:19,52.59,982.31,1008.09,214,6.13,-2.84,-35,1
1645150849,2022-02-18 03:20,52.31,982.41,1008.19,214,6.08,-2.96,-34,1
1645150910,2022-02-18 03:21,52.42,982.32,1008.10,214,6.07,-2.94,-33,1
1645150971,2022-02-18 03:22,52.71,982.29,1008.08,214,6.20,-2.74,-33,1
1645151032,2022-02-18 03:23,52.67,982.46,1008.24,214,6.24,-2.72,-34,1
1645151092,2022-02-18 03:24,52.34,982.39,1008.17,214,6.10,-2.93,-35,1
1645151153,2022-02-18 03:25,52.67,982.42,1008.21,214,6.14,-2.81,-36,1
1645151214,2022-02-18 03:26,52.53,982.37,1008.16,214,6.02,-2.96,-36,1
1645151275,2022-02-18 03:27,52.66,982.29,1008.07,214,6.06,-2.88,-34,1
1645151336,2022-02-18 03:28,52.54,982.40,1008.18,214,5.99,-2.98,-33,1
1645151397,2022-02-18 03:29,52.26,982.62,1008.40,214,5.92,-3.12,-34,1
1645151458,2022-02-18 03:30,51.68,982.45,1008.23,214,5.97,-3.22,-35,1
1645151519,2022-02-18 03:31,52.25,982.33,1008.12,214,5.94,-3.10,-34,1
1645151580,2022-02-18 03:33,52.44,982.37,1008.15,214,5.91,-3.08,-33,1
1645151640,2022-02-18 03:34,52.08,982.45,1008.23,214,5.79,-3.28,-33,1
1645151701,2022-02-18 03:35,52.13,982.41,1008.19,214,5.81,-3.25,-33,1
1645151762,2022-02-18 03:36,52.21,982.38,1008.16,214,5.86,-3.19,-32,1
1645151823,2022-02-18 03:37,52.04,982.36,1008.14,214,6.01,-3.09,-35,1
1645151884,2022-02-18 03:38,52.09,982.42,1008.20,214,6.07,-3.02,-32,1
1645151946,2022-02-18 03:39,51.53,982.50,1008.28,214,6.01,-3.22,-32,1
1645152007,2022-02-18 03:40,51.93,982.40,1008.19,214,5.82,-3.29,-34,1
1645152068,2022-02-18 03:41,51.65,982.42,1008.20,214,5.88,-3.31,-33,1
1645152129,2022-02-18 03:42,51.66,982.41,1008.19,214,5.81,-3.37,-33,1
1645152190,2022-02-18 03:43,51.72,982.46,1008.24,214,5.82,-3.35,-35,1
1645152251,2022-02-18 03:44,51.71,982.31,1008.10,214,5.85,-3.32,-34,1
1645152312,2022-02-18 03:45,52.09,982.43,1008.22,214,5.90,-3.18,-33,1
1645152373,2022-02-18 03:46,51.75,982.44,1008.22,214,5.86,-3.30,-37,1
1645152434,2022-02-18 03:47,51.59,982.45,1008.24,214,5.96,-3.25,-33,1
1645152495,2022-02-18 03:48,51.81,982.39,1008.17,214,6.02,-3.14,-33,1
1645152557,2022-02-18 03:49,51.48,982.38,1008.16,214,6.03,-3.22,-33,1
1645152618,2022-02-18 03:50,51.46,982.43,1008.21,214,5.94,-3.30,-34,1
1645152679,2022-02-18 03:51,51.46,982.42,1008.20,214,5.98,-3.27,-34,1
1645152741,2022-02-18 03:52,51.68,982.44,1008.22,214,5.87,-3.31,-33,1
1645152802,2022-02-18 03:53,51.88,982.48,1008.26,214,5.86,-3.27,-34,1
1645152863,2022-02-18 03:54,52.14,982.44,1008.22,214,5.87,-3.19,-35,1
1645152924,2022-02-18 03:55,51.87,982.51,1008.29,214,5.91,-3.23,-36,1
1645152985,2022-02-18 03:56,51.96,982.51,1008.29,214,5.93,-3.18,-34,1
1645153046,2022-02-18 03:57,52.05,982.55,1008.33,214,5.93,-3.16,-33,1
1645153107,2022-02-18 03:58,52.02,982.57,1008.35,214,5.77,-3.32,-35,1
1645153169,2022-02-18 03:59,52.06,982.51,1008.29,214,5.71,-3.36,-32,1
1645153230,2022-02-18 04:00,52.55,982.55,1008.34,214,5.60,-3.34,-34,1
1645153291,2022-02-18 04:01,52.51,982.60,1008.38,214,5.70,-3.26,-32,1
1645153352,2022-02-18 04:02,52.46,982.61,1008.39,214,5.67,-3.30,-33,1
1645153413,2022-02-18 04:03,52.59,982.63,1008.41,214,5.74,-3.20,-34,1
1645153474,2022-02-18 04:04,52.35,982.57,1008.35,214,5.69,-3.31,-34,1
1645153535,2022-02-18 04:05,52.33,982.57,1008.35,214,5.73,-3.28,-33,1
1645153596,2022-02-18 04:06,52.11,982.69,1008.47,214,5.71,-3.35,-33,1
1645153657,2022-02-18 04:07,52.19,982.61,1008.39,214,5.76,-3.28,-34,1
1645153719,2022-02-18 04:08,52.01,982.67,1008.45,214,5.86,-3.24,-35,1
1645153780,2022-02-18 04:09,51.82,982.62,1008.41,214,5.71,-3.43,-34,1
1645153841,2022-02-18 04:10,51.92,982.65,1008.43,214,5.65,-3.46,-33,1
1645153902,2022-02-18 04:11,52.04,982.66,1008.44,214,5.77,-3.31,-34,1
1645153963,2022-02-18 04:12,51.82,982.65,1008.43,214,5.65,-3.48,-33,1
1645154025,2022-02-18 04:13,51.98,982.65,1008.43,214,5.66,-3.43,-33,1
1645154086,2022-02-18 04:14,52.19,982.66,1008.44,214,5.74,-3.30,-34,1
1645154147,2022-02-18 04:15,51.57,982.62,1008.40,214,5.78,-3.43,-32,1
1645154208,2022-02-18 04:16,51.26,982.87,1008.65,214,5.80,-3.49,-32,1
1645154270,2022-02-18 04:17,51.28,982.71,1008.49,214,5.90,-3.39,-32,1
1645154331,2022-02-18 04:18,51.32,982.84,1008.63,214,5.69,-3.57,-34,1
1645154391,2022-02-18 04:19,51.55,982.83,1008.62,214,5.70,-3.51,-32,1
1645154452,2022-02-18 04:20,51.47,982.79,1008.58,214,5.76,-3.47,-34,1
1645154513,2022-02-18 04:21,51.72,982.94,1008.73,214,5.80,-3.37,-35,1
1645154573,2022-02-18 04:22,50.88,982.82,1008.60,214,5.76,-3.62,-34,1
1645154634,2022-02-18 04:23,51.80,982.90,1008.69,214,5.68,-3.46,-34,1
1645154695,2022-02-18 04:24,51.51,982.95,1008.74,214,5.62,-3.59,-34,1
1645154755,2022-02-18 04:25,51.54,982.91,1008.70,214,5.70,-3.51,-33,1
1645154816,2022-02-18 04:26,51.47,982.89,1008.67,214,5.70,-3.53,-34,1
1645154877,2022-02-18 04:27,51.21,982.98,1008.76,214,5.71,-3.58,-33,1
1645154938,2022-02-18 04:28,51.10,983.14,1008.93,214,5.79,-3.54,-33,1
1645154999,2022-02-18 04:29,50.91,982.96,1008.75,214,5.83,-3.55,-34,1
1645155061,2022-02-18 04:31,50.93,983.03,1008.82,214,5.72,-3.65,-35,1
1645155122,2022-02-18 04:32,50.83,983.01,1008.79,214,5.75,-3.65,-32,1
1645155183,2022-02-18 04:33,51.07,983.07,1008.86,214,5.80,-3.54,-34,1
1645155244,2022-02-18 04:34,51.04,983.03,1008.81,214,5.77,-3.57,-35,1
1645155306,2022-02-18 04:35,51.09,983.01,1008.80,214,5.79,-3.54,-33,1
1645155367,2022-02-18 04:36,50.91,983.14,1008.92,214,5.74,-3.63,-33,1
1645155428,2022-02-18 04:37,51.31,983.13,1008.91,214,5.71,-3.56,-31,1
1645155489,2022-02-18 04:38,51.58,983.20,1008.98,214,5.73,-3.47,-35,1
1645155550,2022-02-18 04:39,51.23,983.16,1008.94,214,5.69,-3.60,-34,1
1645155611,2022-02-18 04:40,51.56,983.08,1008.86,214,5.75,-3.46,-35,1
1645155673,2022-02-18 04:41,51.42,983.11,1008.90,214,5.75,-3.49,-33,1
1645155733,2022-02-18 04:42,51.67,983.17,1008.96,214,5.72,-3.46,-34,1
1645155794,2022-02-18 04:43,51.75,983.13,1008.92,214,5.72,-3.43,-34,1
1645155855,2022-02-18 04:44,51.82,983.15,1008.93,214,5.75,-3.39,-34,1
1645155916,2022-02-18 04:45,51.27,983.21,1008.99,214,5.80,-3.49,-32,1
1645155977,2022-02-18 04:46,51.77,983.21,1009.00,214,5.74,-3.41,-32,1
1645156037,2022-02-18 04:47,52.10,983.20,1008.99,214,5.83,-3.24,-33,1
1645156098,2022-02-18 04:48,51.70,983.16,1008.94,214,5.83,-3.34,-33,1
1645156159,2022-02-18 04:49,51.75,983.21,1009.00,214,5.77,-3.39,-33,1
1645156220,2022-02-18 04:50,51.40,983.26,1009.04,214,5.78,-3.47,-34,1
1645156282,2022-02-18 04:51,51.78,983.24,1009.02,214,5.64,-3.50,-34,1
1645156343,2022-02-18 04:52,51.85,983.31,1009.09,214,5.63,-3.49,-33,1
1645156405,2022-02-18 04:53,52.03,983.29,1009.07,214,5.75,-3.33,-34,1
1645156466,2022-02-18 04:54,51.58,983.41,1009.19,214,5.90,-3.31,-33,1
1645156526,2022-02-18 04:55,51.54,983.45,1009.23,214,5.81,-3.41,-34,1
1645156587,2022-02-18 04:56,51.47,983.48,1009.26,214,6.01,-3.24,-33,1
1645156648,2022-02-18 04:57,51.23,983.41,1009.19,214,5.88,-3.42,-33,1
1645156709,2022-02-18 04:58,51.52,983.42,1009.20,214,5.84,-3.38,-33,1
1645156770,2022-02-18 04:59,51.51,983.35,1009.14,214,5.80,-3.42,-33,1
1645156831,2022-02-18 05:00,51.66,983.44,1009.23,214,5.78,-3.40,-33,1
1645156893,2022-02-18 05:01,51.52,983.43,1009.22,214,5.75,-3.47,-35,1
1645156954,2022-02-18 05:02,51.87,983.50,1009.28,214,5.88,-3.25,-34,1
1645157015,2022-02-18 05:03,51.63,983.45,1009.24,214,5.98,-3.22,-33,1
1645157075,2022-02-18 05:04,51.80,983.40,1009.19,214,5.92,-3.24,-35,1
1645157137,2022-02-18 05:05,52.16,983.43,1009.21,214,5.78,-3.27,-34,1
1645157198,2022-02-18 05:06,52.50,983.44,1009.22,214,5.77,-3.20,-33,1
1645157259,2022-02-18 05:07,52.78,983.59,1009.37,214,5.77,-3.12,-35,1
1645157320,2022-02-18 05:08,52.92,983.55,1009.34,214,5.82,-3.04,-34,1
1645157380,2022-02-18 05:09,52.20,983.60,1009.39,214,5.83,-3.22,-33,1
1645157442,2022-02-18 05:10,52.15,983.55,1009.34,214,5.74,-3.31,-33,1
1645157503,2022-02-18 05:11,52.21,983.54,1009.33,214,5.85,-3.20,-36,1
1645157564,2022-02-18 05:12,52.27,983.63,1009.42,214,5.74,-3.28,-32,1
1645157625,2022-02-18 05:13,52.15,983.66,1009.45,214,5.83,-3.23,-33,1
1645157686,2022-02-18 05:14,51.90,983.61,1009.40,214,5.76,-3.36,-34,1
1645157748,2022-02-18 05:15,52.04,983.58,1009.36,214,5.77,-3.31,-33,1
1645157809,2022-02-18 05:16,52.46,983.58,1009.36,214,5.76,-3.21,-33,1
1645157870,2022-02-18 05:17,52.42,983.61,1009.39,214,5.79,-3.20,-34,1
1645157931,2022-02-18 05:18,52.70,983.56,1009.35,214,5.78,-3.14,-34,1
1645157991,2022-02-18 05:19,52.79,983.55,1009.33,214,5.77,-3.12,-33,1
1645158052,2022-02-18 05:20,52.50,983.49,1009.28,214,5.86,-3.11,-33,1
1645158113,2022-02-18 05:21,52.37,983.58,1009.37,214,5.90,-3.11,-35,1
1645158173,2022-02-18 05:22,52.35,983.65,1009.43,214,5.99,-3.03,-34,1
1645158233,2022-02-18 05:23,52.27,983.55,1009.34,214,6.07,-2.97,-33,1
1645158294,2022-02-18 05:24,52.19,983.57,1009.35,214,6.01,-3.05,-33,1
1645158355,2022-02-18 05:25,52.08,983.66,1009.45,214,5.81,-3.27,-31,1
1645158416,2022-02-18 05:26,51.91,983.62,1009.41,214,5.91,-3.22,-33,1
1645158477,2022-02-18 05:27,52.01,983.67,1009.46,214,5.90,-3.20,-34,1
1645158537,2022-02-18 05:28,52.67,983.70,1009.49,214,5.82,-3.11,-33,1
1645158598,2022-02-18 05:29,52.08,983.71,1009.50,214,6.03,-3.06,-35,1
1645158658,2022-02-18 05:30,52.15,983.69,1009.47,214,6.06,-3.01,-35,1
1645158720,2022-02-18 05:32,51.84,983.72,1009.51,214,6.10,-3.06,-34,1
1645158781,2022-02-18 05:33,51.88,983.78,1009.56,214,5.93,-3.21,-32,1
1645158842,2022-02-18 05:34,52.10,983.81,1009.59,214,5.99,-3.09,-34,1
1645158903,2022-02-18 05:35,52.01,983.81,1009.60,214,5.93,-3.17,-33,1
1645158964,2022-02-18 05:36,51.83,983.88,1009.66,214,5.99,-3.16,-35,1
1645159025,2022-02-18 05:37,51.84,983.94,1009.73,214,5.81,-3.33,-33,1
1645159086,2022-02-18 05:38,52.00,983.87,1009.66,214,5.80,-3.29,-34,1
1645159148,2022-02-18 05:39,51.90,983.96,1009.75,214,5.81,-3.31,-33,1
1645159209,2022-02-18 05:40,52.26,983.81,1009.60,214,5.86,-3.17,-33,1
1645159270,2022-02-18 05:41,51.80,983.91,1009.69,214,5.72,-3.42,-35,1
1645159331,2022-02-18 05:42,52.18,983.80,1009.59,214,5.77,-3.28,-34,1
1645159392,2022-02-18 05:43,51.95,983.89,1009.68,214,5.76,-3.35,-32,1
1645159453,2022-02-18 05:44,51.88,983.92,1009.70,214,5.83,-3.30,-34,1
1645159514,2022-02-18 05:45,51.80,983.84,1009.62,214,5.85,-3.30,-34,1
1645159575,2022-02-18 05:46,51.90,983.90,1009.68,214,5.84,-3.28,-34,1
1645159636,2022-02-18 05:47,51.92,983.92,1009.71,214,5.83,-3.29,-34,1
1645159698,2022-02-18 05:48,51.78,983.93,1009.71,214,5.81,-3.34,-31,1
1645159759,2022-02-18 05:49,51.98,983.92,1009.70,214,5.78,-3.32,-34,1
1645159820,2022-02-18 05:50,51.91,983.92,1009.70,214,5.87,-3.25,-34,1
1645159880,2022-02-18 05:51,51.97,983.96,1009.74,214,5.78,-3.32,-36,1
1645159941,2022-02-18 05:52,52.24,983.97,1009.76,214,5.80,-3.23,-33,1
1645160003,2022-02-18 05:53,51.92,983.92,1009.71,214,5.84,-3.28,-34,1
1645160064,2022-02-18 05:54,52.08,983.94,1009.73,214,5.78,-3.29,-33,1
1645160125,2022-02-18 05:55,51.92,984.02,1009.80,214,5.62,-3.48,-33,1
1645160186,2022-02-18 05:56,52.44,983.96,1009.75,214,5.77,-3.21,-33,1
1645160247,2022-02-18 05:57,52.25,983.96,1009.74,214,5.65,-3.37,-34,1
1645160308,2022-02-18 05:58,52.56,983.99,1009.77,214,5.60,-3.34,-35,1
1645160369,2022-02-18 05:59,52.49,983.99,1009.77,214,5.71,-3.25,-34,1
1645160430,2022-02-18 06:00,52.46,983.97,1009.76,214,5.80,-3.18,-33,1
1645160491,2022-02-18 06:01,52.42,984.05,1009.83,214,5.70,-3.28,-34,1
1645160552,2022-02-18 06:02,52.85,984.06,1009.84,214,5.58,-3.28,-34,1
1645160612,2022-02-18 06:03,52.97,984.06,1009.85,214,5.53,-3.30,-34,1
1645160673,2022-02-18 06:04,53.42,984.18,1009.96,214,5.41,-3.30,-35,1
1645160734,2022-02-18 06:05,53.66,984.06,1009.84,214,5.39,-3.26,-34,1
1645160795,2022-02-18 06:06,53.65,984.07,1009.85,214,5.51,-3.15,-34,1
1645160856,2022-02-18 06:07,53.56,984.14,1009.92,214,5.57,-3.11,-34,1
1645160917,2022-02-18 06:08,53.37,984.19,1009.97,214,5.46,-3.26,-33,1
1645160978,2022-02-18 06:09,53.51,984.10,1009.88,214,5.62,-3.08,-32,1
1645161039,2022-02-18 06:10,53.60,984.13,1009.91,214,5.43,-3.23,-33,1
1645161100,2022-02-18 06:11,54.17,984.25,1010.03,214,5.23,-3.28,-34,1
1645161161,2022-02-18 06:12,54.60,984.17,1009.96,214,5.13,-3.27,-33,1
1645161222,2022-02-18 06:13,55.22,984.06,1009.84,214,5.01,-3.23,-33,1
1645161282,2022-02-18 06:14,55.86,984.26,1010.04,214,4.81,-3.26,-35,1
1645161343,2022-02-18 06:15,56.20,984.12,1009.91,214,4.82,-3.17,-33,1
1645161404,2022-02-18 06:16,56.08,984.20,1009.98,214,4.88,-3.14,-33,1
1645161465,2022-02-18 06:17,56.41,984.18,1009.97,214,4.75,-3.18,-33,1
1645161526,2022-02-18 06:18,56.54,984.20,1009.98,214,4.84,-3.07,-36,1
1645161587,2022-02-18 06:19,56.95,984.12,1009.90,214,4.72,-3.08,-34,1
1645161648,2022-02-18 06:20,57.06,984.11,1009.89,214,4.73,-3.05,-33,1
1645161709,2022-02-18 06:21,57.08,984.09,1009.88,214,4.78,-3.00,-33,1
1645161770,2022-02-18 06:22,57.53,984.14,1009.92,214,4.71,-2.96,-34,1
1645161831,2022-02-18 06:23,57.91,984.18,1009.96,214,4.70,-2.88,-35,1
1645161891,2022-02-18 06:24,57.60,984.15,1009.93,214,4.78,-2.88,-33,1
1645161952,2022-02-18 06:25,57.46,984.09,1009.87,214,4.87,-2.82,-32,1
1645162012,2022-02-18 06:26,57.41,984.15,1009.93,214,4.82,-2.88,-34,1
1645162073,2022-02-18 06:27,57.95,984.26,1010.04,214,4.67,-2.90,-34,1
1645162133,2022-02-18 06:28,58.28,984.23,1010.01,214,4.56,-2.92,-34,1
1645162194,2022-02-18 06:29,58.21,984.15,1009.94,214,4.66,-2.85,-34,1
1645162254,2022-02-18 06:30,58.26,984.27,1010.05,214,4.58,-2.91,-34,1
1645162315,2022-02-18 06:31,58.18,984.28,1010.07,214,4.76,-2.76,-35,1
1645162375,2022-02-18 06:32,58.24,984.22,1010.01,214,4.65,-2.85,-33,1
1645162436,2022-02-18 06:33,58.60,984.24,1010.02,214,4.64,-2.77,-34,1
1645162496,2022-02-18 06:34,58.81,984.27,1010.05,214,4.62,-2.74,-32,1
1645162557,2022-02-18 06:35,58.88,984.24,1010.02,214,4.64,-2.71,-34,1
1645162617,2022-02-18 06:36,58.93,984.32,1010.10,214,4.61,-2.73,-35,1
1645162678,2022-02-18 06:37,59.11,984.34,1010.12,214,4.55,-2.74,-34,1
1645162739,2022-02-18 06:38,59.26,984.38,1010.16,214,4.57,-2.69,-32,1
1645162800,2022-02-18 06:40,59.47,984.40,1010.18,214,4.53,-2.68,-33,1
1645162861,2022-02-18 06:41,59.94,984.41,1010.19,214,4.51,-2.59,-33,1
1645162922,2022-02-18 06:42,59.96,984.39,1010.17,214,4.44,-2.66,-32,1
1645162983,2022-02-18 06:43,60.24,984.36,1010.14,214,4.49,-2.54,-33,1
1645163044,2022-02-18 06:44,60.28,984.38,1010.17,214,4.54,-2.49,-35,1
1645163104,2022-02-18 06:45,60.28,984.37,1010.16,214,4.44,-2.58,-33,1
1645163165,2022-02-18 06:46,60.24,984.32,1010.10,214,4.62,-2.42,-33,1
1645163226,2022-02-18 06:47,60.15,984.36,1010.14,214,4.55,-2.51,-34,1
1645163287,2022-02-18 06:48,60.53,984.46,1010.25,214,4.49,-2.48,-33,1
1645163348,2022-02-18 06:49,60.16,984.33,1010.11,214,4.59,-2.47,-34,1
1645163409,2022-02-18 06:50,60.17,984.38,1010.17,214,4.68,-2.38,-33,1
1645163470,2022-02-18 06:51,60.40,984.45,1010.23,214,4.61,-2.40,-32,1
1645163531,2022-02-18 06:52,60.48,984.47,1010.25,214,4.58,-2.41,-33,1
1645163592,2022-02-18 06:53,60.29,984.53,1010.31,214,4.54,-2.49,-35,1
1645163653,2022-02-18 06:54,60.45,984.55,1010.34,214,4.59,-2.40,-34,1
1645163714,2022-02-18 06:55,60.45,984.62,1010.40,214,4.64,-2.36,-33,1
1645163775,2022-02-18 06:56,60.87,984.57,1010.35,214,4.52,-2.38,-35,1
1645163836,2022-02-18 06:57,61.22,984.61,1010.40,214,4.47,-2.35,-35,1
1645163897,2022-02-18 06:58,61.16,984.62,1010.40,214,4.54,-2.29,-37,1
1645163958,2022-02-18 06:59,61.69,984.58,1010.36,214,4.55,-2.17,-34,1
1645164019,2022-02-18 07:00,62.21,984.61,1010.40,214,4.33,-2.26,-32,1
1645164079,2022-02-18 07:01,62.36,984.63,1010.42,214,4.45,-2.12,-33,1
1645164140,2022-02-18 07:02,62.04,984.63,1010.41,214,4.60,-2.04,-35,1
1645164201,2022-02-18 07:03,61.99,984.64,1010.42,214,4.57,-2.08,-33,1
1645164264,2022-02-18 07:04,62.18,984.61,1010.40,214,4.49,-2.12,-34,1
1645164325,2022-02-18 07:05,62.31,984.69,1010.48,214,4.55,-2.03,-33,1
1645164386,2022-02-18 07:06,62.14,984.73,1010.51,214,4.66,-1.96,-34,1
1645164447,2022-02-18 07:07,62.20,984.79,1010.57,214,4.66,-1.95,-34,1
1645164508,2022-02-18 07:08,61.95,984.82,1010.60,214,4.73,-1.94,-33,1
1645164568,2022-02-18 07:09,61.80,984.83,1010.62,214,4.72,-1.98,-35,1
1645164629,2022-02-18 07:10,61.97,984.80,1010.58,214,4.63,-2.03,-35,1
1645164690,2022-02-18 07:11,62.63,984.83,1010.61,214,4.45,-2.06,-34,1
1645164751,2022-02-18 07:12,62.78,984.87,1010.65,214,4.54,-1.94,-34,1
1645164812,2022-02-18 07:13,62.81,984.90,1010.68,214,4.48,-1.99,-34,1
1645164873,2022-02-18 07:14,62.96,984.84,1010.62,214,4.52,-1.92,-33,1
1645164934,2022-02-18 07:15,63.13,984.88,1010.67,214,4.50,-1.90,-34,1
1645164995,2022-02-18 07:16,62.88,984.90,1010.69,214,4.60,-1.86,-34,1
1645165056,2022-02-18 07:17,62.88,984.90,1010.68,214,4.56,-1.90,-32,1
1645165117,2022-02-18 07:18,63.13,984.95,1010.73,214,4.52,-1.88,-33,1
1645165177,2022-02-18 07:19,63.36,985.03,1010.81,214,4.42,-1.93,-33,1
1645165238,2022-02-18 07:20,63.34,984.99,1010.77,214,4.47,-1.88,-34,1
1645165299,2022-02-18 07:21,63.08,985.00,1010.79,214,4.47,-1.94,-34,1
1645165360,2022-02-18 07:22,63.50,984.96,1010.74,214,4.41,-1.91,-34,1
1645165421,2022-02-18 07:23,63.58,984.97,1010.76,214,4.39,-1.91,-34,1
1645165482,2022-02-18 07:24,63.46,984.96,1010.74,214,4.42,-1.91,-35,1
1645165543,2022-02-18 07:25,63.42,984.99,1010.77,214,4.40,-1.93,-35,1
1645165604,2022-02-18 07:26,63.58,984.98,1010.76,214,4.38,-1.92,-34,1
1645165665,2022-02-18 07:27,63.75,985.02,1010.80,214,4.40,-1.86,-37,1
1645165726,2022-02-18 07:28,63.41,985.07,1010.85,214,4.49,-1.85,-35,1
1645165787,2022-02-18 07:29,63.39,985.10,1010.88,214,4.43,-1.91,-34,1
1645165848,2022-02-18 07:30,63.19,985.09,1010.87,214,4.50,-1.89,-33,1
1645165909,2022-02-18 07:31,63.09,985.06,1010.85,214,4.51,-1.90,-33,1
1645165970,2022-02-18 07:32,62.83,985.15,1010.93,214,4.49,-1.98,-34,1
1645166030,2022-02-18 07:33,62.81,985.14,1010.92,214,4.58,-1.90,-32,1
1645166091,2022-02-18 07:34,62.68,985.13,1010.92,214,4.61,-1.89,-33,1
1645166152,2022-02-18 07:35,62.64,985.23,1011.01,214,4.60,-1.91,-35,1
1645166213,2022-02-18 07:36,62.50,985.20,1010.98,214,4.53,-2.01,-36,1
1645166273,2022-02-18 07:37,62.66,985.14,1010.92,214,4.52,-1.98,-33,1
1645166334,2022-02-18 07:38,62.43,985.18,1010.96,214,4.60,-1.96,-34,1
1645166394,2022-02-18 07:39,62.45,985.13,1010.91,214,4.59,-1.96,-35,1
1645166455,2022-02-18 07:40,62.44,985.17,1010.95,214,4.52,-2.03,-36,1
1645166515,2022-02-18 07:41,62.39,985.17,1010.95,214,4.53,-2.03,-34,1
1645166576,2022-02-18 07:42,62.67,985.24,1011.02,214,4.38,-2.11,-35,1
1645166636,2022-02-18 07:43,62.60,985.31,1011.09,214,4.33,-2.18,-34,1
1645166697,2022-02-18 07:44,63.47,985.26,1011.04,214,4.33,-1.99,-36,1
1645166757,2022-02-18 07:45,63.01,985.22,1011.00,214,4.35,-2.07,-33,1
1645166818,2022-02-18 07:46,62.90,985.17,1010.95,214,4.47,-1.98,-33,1
1645166878,2022-02-18 07:47,62.64,985.25,1011.04,214,4.48,-2.03,-31,1
1645166939,2022-02-18 07:48,62.49,985.19,1010.97,214,4.48,-2.06,-35,1
1645167000,2022-02-18 07:50,62.73,985.14,1010.92,214,4.53,-1.96,-33,1
1645167060,2022-02-18 07:51,62.50,985.19,1010.98,214,4.43,-2.11,-33,1
1645167121,2022-02-18 07:52,62.58,985.19,1010.97,214,4.49,-2.03,-32,1
1645167182,2022-02-18 07:53,62.40,985.27,1011.05,214,4.42,-2.14,-34,1
1645167243,2022-02-18 07:54,62.60,985.25,1011.03,214,4.40,-2.11,-35,1
1645167304,2022-02-18 07:55,62.47,985.22,1011.00,214,4.51,-2.03,-33,1
1645167365,2022-02-18 07:56,62.18,985.22,1011.00,214,4.67,-1.94,-35,1
1645167426,2022-02-18 07:57,62.11,985.25,1011.03,214,4.50,-2.12,-34,1
1645167488,2022-02-18 07:58,62.45,985.31,1011.09,214,4.49,-2.06,-34,1
1645167549,2022-02-18 07:59,62.34,985.29,1011.08,214,4.43,-2.14,-34,1
1645167610,2022-02-18 08:00,62.44,985.28,1011.06,214,4.42,-2.13,-33,1
1645167671,2022-02-18 08:01,61.95,985.27,1011.05,214,4.63,-2.03,-35,1
1645167731,2022-02-18 08:02,61.88,985.29,1011.08,214,4.65,-2.03,-34,1
1645167792,2022-02-18 08:03,61.80,985.30,1011.09,214,4.62,-2.08,-33,1
1645167853,2022-02-18 08:04,61.69,985.33,1011.11,214,4.61,-2.11,-34,1
1645167914,2022-02-18 08:05,61.58,985.35,1011.13,214,4.45,-2.29,-33,1
1645167975,2022-02-18 08:06,61.81,985.31,1011.10,214,4.52,-2.17,-33,1
1645168036,2022-02-18 08:07,61.67,985.30,1011.08,214,4.66,-2.07,-34,1
1645168097,2022-02-18 08:08,61.63,985.36,1011.14,214,4.53,-2.20,-33,1
1645168158,2022-02-18 08:09,61.64,985.34,1011.12,214,4.49,-2.24,-32,1
1645168218,2022-02-18 08:10,61.58,985.33,1011.11,214,4.53,-2.21,-35,1
1645168279,2022-02-18 08:11,61.43,985.40,1011.18,214,4.54,-2.23,-34,1
1645168340,2022-02-18 08:12,61.45,985.38,1011.17,214,4.57,-2.20,-33,1
1645168401,2022-02-18 08:13,61.25,985.31,1011.09,214,4.69,-2.13,-33,1
1645168462,2022-02-18 08:14,61.37,985.32,1011.11,214,4.68,-2.11,-35,1
1645168523,2022-02-18 08:15,61.07,985.37,1011.16,214,4.60,-2.26,-34,1
1645168584,2022-02-18 08:16,61.25,985.29,1011.08,214,4.63,-2.19,-34,1
1645168645,2022-02-18 08:17,61.34,985.29,1011.07,214,4.67,-2.13,-34,1
1645168706,2022-02-18 08:18,61.46,985.30,1011.09,214,4.55,-2.22,-32,1
1645168767,2022-02-18 08:19,61.12,985.42,1011.20,214,4.62,-2.23,-32,1
1645168828,2022-02-18 08:20,61.03,985.37,1011.16,214,4.60,-2.27,-35,1
1645168888,2022-02-18 08:21,61.19,985.34,1011.12,214,4.66,-2.17,-36,1
1645168949,2022-02-18 08:22,61.20,985.28,1011.06,214,4.70,-2.13,-34,1
1645169010,2022-02-18 08:23,60.81,985.31,1011.10,214,4.78,-2.14,-33,1
1645169070,2022-02-18 08:24,60.75,985.28,1011.07,214,4.73,-2.20,-33,1
1645169131,2022-02-18 08:25,60.92,985.42,1011.20,214,4.70,-2.19,-33,1
1645169192,2022-02-18 08:26,60.59,985.37,1011.15,214,4.75,-2.22,-33,1
1645169253,2022-02-18 08:27,60.69,985.49,1011.27,214,4.81,-2.14,-34,1
1645169314,2022-02-18 08:28,60.48,985.36,1011.14,214,4.81,-2.19,-35,1
1645169375,2022-02-18 08:29,60.30,985.35,1011.14,214,4.82,-2.22,-34,1
1645169436,2022-02-18 08:30,60.25,985.47,1011.25,214,4.82,-2.23,-32,1
1645169497,2022-02-18 08:31,60.33,985.50,1011.29,214,4.91,-2.13,-33,1
1645169558,2022-02-18 08:32,60.10,985.56,1011.34,214,4.78,-2.30,-34,1
1645169618,2022-02-18 08:33,60.42,985.51,1011.29,214,4.83,-2.18,-33,1
1645169679,2022-02-18 08:34,60.37,985.56,1011.35,214,4.82,-2.20,-35,1
1645169740,2022-02-18 08:35,60.24,985.56,1011.35,214,4.90,-2.16,-32,1
1645169801,2022-02-18 08:36,60.21,985.59,1011.37,214,4.98,-2.09,-33,1
1645169862,2022-02-18 08:37,60.37,985.58,1011.36,214,5.08,-1.96,-39,1
1645169923,2022-02-18 08:38,59.90,985.59,1011.37,214,5.03,-2.11,-38,1
1645169984,2022-02-18 08:39,59.74,985.61,1011.39,214,5.05,-2.13,-34,1
1645170045,2022-02-18 08:40,59.72,985.52,1011.30,214,5.14,-2.05,-36,1
1645170106,2022-02-18 08:41,59.25,985.58,1011.37,214,5.16,-2.14,-34,1
1645170167,2022-02-18 08:42,59.40,985.69,1011.47,214,5.09,-2.17,-36,1
1645170228,2022-02-18 08:43,59.31,985.71,1011.49,214,5.16,-2.12,-33,1
1645170289,2022-02-18 08:44,58.99,985.72,1011.51,214,5.29,-2.07,-34,1
1645170350,2022-02-18 08:45,58.86,985.72,1011.51,214,5.27,-2.12,-35,1
1645170411,2022-02-18 08:46,59.09,985.74,1011.52,214,5.18,-2.15,-35,1
1645170472,2022-02-18 08:47,59.25,985.70,1011.49,214,5.27,-2.03,-33,1
1645170533,2022-02-18 08:48,58.83,985.70,1011.48,214,5.39,-2.01,-35,1
1645170593,2022-02-18 08:49,58.91,985.60,1011.38,214,5.51,-1.89,-33,1
1645170654,2022-02-18 08:50,58.39,985.58,1011.36,214,5.60,-1.92,-34,1
1645170714,2022-02-18 08:51,58.24,985.63,1011.41,214,5.63,-1.93,-33,1
1645170775,2022-02-18 08:52,57.94,985.60,1011.38,214,5.73,-1.90,-33,1
1645170835,2022-02-18 08:53,57.61,985.62,1011.40,214,5.73,-1.98,-33,1
1645170896,2022-02-18 08:54,57.27,985.57,1011.35,214,5.71,-2.08,-35,1
1645170956,2022-02-18 08:55,57.35,985.55,1011.34,214,5.73,-2.04,-34,1
1645171017,2022-02-18 08:56,57.22,985.52,1011.30,214,5.88,-1.93,-34,1
1645171078,2022-02-18 08:57,56.89,985.61,1011.39,214,5.81,-2.08,-35,1
1645171138,2022-02-18 08:58,56.98,985.66,1011.45,214,5.61,-2.24,-33,1
1645171200,2022-02-18 09:00,57.27,985.59,1011.37,214,5.54,-2.24,-33,1
1645171261,2022-02-18 09:01,57.34,985.64,1011.43,214,5.65,-2.12,-34,1
1645171322,2022-02-18 09:02,57.32,985.54,1011.32,214,5.62,-2.15,-33,1
1645171382,2022-02-18 09:03,57.17,985.58,1011.37,214,5.73,-2.08,-34,1
1645171443,2022-02-18 09:04,56.49,985.63,1011.42,214,5.86,-2.12,-34,1
1645171504,2022-02-18 09:05,56.89,985.70,1011.49,214,5.74,-2.14,-34,1
1645171565,2022-02-18 09:06,56.83,985.68,1011.46,214,5.71,-2.18,-34,1
1645171626,2022-02-18 09:07,56.68,985.60,1011.39,214,5.81,-2.12,-35,1
1645171687,2022-02-18 09:08,57.12,985.59,1011.37,214,5.62,-2.20,-33,1
1645171748,2022-02-18 09:09,57.28,985.63,1011.41,214,5.59,-2.19,-34,1
1645171809,2022-02-18 09:10,57.42,985.59,1011.37,214,5.65,-2.10,-34,1
1645171870,2022-02-18 09:11,57.27,985.66,1011.44,214,5.73,-2.06,-33,1
1645171931,2022-02-18 09:12,57.08,985.70,1011.49,214,5.81,-2.03,-35,1
1645171992,2022-02-18 09:13,56.84,985.66,1011.44,214,5.92,-1.98,-33,1
1645172053,2022-02-18 09:14,56.39,985.69,1011.47,214,5.88,-2.13,-33,1
1645172114,2022-02-18 09:15,56.38,985.71,1011.49,214,5.83,-2.18,-34,1
1645172175,2022-02-18 09:16,56.61,985.75,1011.53,214,5.87,-2.09,-34,1
1645172236,2022-02-18 09:17,56.52,985.75,1011.53,214,5.98,-2.00,-33,1
1645172297,2022-02-18 09:18,55.67,985.83,1011.61,214,6.00,-2.19,-33,1
1645172358,2022-02-18 09:19,55.68,985.75,1011.53,214,6.04,-2.15,-34,1
1645172419,2022-02-18 09:20,55.25,985.79,1011.57,214,6.04,-2.25,-32,1
1645172480,2022-02-18 09:21,55.22,985.83,1011.61,214,6.02,-2.28,-34,1
1645172541,2022-02-18 09:22,55.02,985.71,1011.50,214,6.15,-2.21,-34,1
1645172602,2022-02-18 09:23,54.40,985.75,1011.53,214,6.04,-2.47,-34,1
1645172663,2022-02-18 09:24,54.18,985.73,1011.51,214,6.10,-2.46,-33,1
1645172725,2022-02-18 09:25,54.56,985.74,1011.52,214,6.10,-2.37,-34,1
1645172785,2022-02-18 09:26,54.38,985.70,1011.48,214,6.11,-2.41,-33,1
1645172846,2022-02-18 09:27,54.00,985.73,1011.51,214,6.10,-2.51,-34,1
1645172907,2022-02-18 09:28,53.99,985.74,1011.52,214,6.17,-2.45,-34,1
1645172968,2022-02-18 09:29,53.80,985.69,1011.48,214,6.11,-2.55,-34,1
1645173029,2022-02-18 09:30,53.89,985.69,1011.47,214,6.28,-2.37,-34,1
1645173090,2022-02-18 09:31,53.61,985.68,1011.46,214,6.30,-2.42,-33,1
1645173151,2022-02-18 09:32,53.15,985.75,1011.54,214,6.36,-2.48,-34,1
1645173212,2022-02-18 09:33,52.33,985.80,1011.58,214,6.41,-2.64,-34,1
1645173273,2022-02-18 09:34,52.74,985.73,1011.52,214,6.45,-2.50,-34,1
1645173334,2022-02-18 09:35,52.35,985.77,1011.55,214,6.35,-2.69,-34,1
1645173395,2022-02-18 09:36,52.34,985.82,1011.60,214,6.27,-2.77,-33,1
1645173456,2022-02-18 09:37,52.43,985.84,1011.62,214,6.35,-2.67,-32,1
1645173517,2022-02-18 09:38,52.24,985.76,1011.54,214,6.42,-2.66,-37,1
1645173578,2022-02-18 09:39,52.41,985.71,1011.49,214,6.44,-2.60,-36,1
1645173639,2022-02-18 09:40,52.16,985.80,1011.58,214,6.38,-2.72,-32,1
1645173700,2022-02-18 09:41,51.92,985.75,1011.53,214,6.34,-2.81,-38,1
1645173761,2022-02-18 09:42,52.08,985.73,1011.52,214,6.35,-2.76,-36,1
1645173822,2022-02-18 09:43,52.20,985.72,1011.50,214,6.37,-2.71,-34,1
1645173883,2022-02-18 09:44,51.89,985.75,1011.54,214,6.49,-2.68,-35,1
1645173944,2022-02-18 09:45,51.84,985.74,1011.52,214,6.58,-2.61,-37,1
1645174006,2022-02-18 09:46,50.99,985.79,1011.58,214,6.62,-2.80,-35,1
1645174067,2022-02-18 09:47,50.93,985.80,1011.58,214,6.63,-2.81,-34,1
1645174128,2022-02-18 09:48,50.80,985.82,1011.61,214,6.67,-2.80,-34,1
1645174189,2022-02-18 09:49,50.92,985.91,1011.69,214,6.72,-2.73,-34,1
1645174250,2022-02-18 09:50,50.33,985.86,1011.64,214,6.72,-2.88,-35,1
1645174311,2022-02-18 09:51,50.46,985.85,1011.63,214,6.74,-2.83,-34,1
1645174372,2022-02-18 09:52,50.39,985.80,1011.58,214,6.77,-2.82,-35,1
1645174432,2022-02-18 09:53,50.26,985.84,1011.62,214,6.63,-2.98,-34,1
1645174493,2022-02-18 09:54,50.53,985.81,1011.59,214,6.71,-2.84,-37,1
1645174553,2022-02-18 09:55,50.11,985.71,1011.50,214,6.83,-2.84,-36,1
1645174614,2022-02-18 09:56,50.17,985.77,1011.55,214,6.86,-2.79,-35,1
1645174674,2022-02-18 09:57,50.45,985.71,1011.50,214,7.01,-2.58,-34,1
1645174735,2022-02-18 09:58,50.00,985.72,1011.50,214,6.96,-2.75,-34,1
1645174796,2022-02-18 09:59,50.18,985.76,1011.54,214,6.94,-2.72,-34,1
1645174856,2022-02-18 10:00,49.71,985.78,1011.56,214,6.99,-2.80,-37,1
1645174917,2022-02-18 10:01,50.03,985.86,1011.64,214,7.01,-2.69,-33,1
1645174977,2022-02-18 10:02,49.93,985.90,1011.68,214,7.05,-2.68,-34,1
1645175038,2022-02-18 10:03,49.97,985.86,1011.64,214,7.12,-2.61,-35,1
1645175099,2022-02-18 10:04,49.49,985.91,1011.69,214,7.13,-2.73,-35,1
1645175161,2022-02-18 10:06,49.76,985.98,1011.77,214,7.11,-2.67,-34,1
1645175222,2022-02-18 10:07,49.40,985.93,1011.72,214,7.20,-2.69,-34,1
1645175282,2022-02-18 10:08,48.59,985.97,1011.76,214,7.26,-2.85,-34,1
1645175343,2022-02-18 10:09,48.54,985.97,1011.76,214,7.24,-2.89,-32,1
1645175404,2022-02-18 10:10,48.86,985.86,1011.65,214,7.31,-2.73,-34,1
1645175465,2022-02-18 10:11,48.87,985.91,1011.70,214,7.26,-2.78,-34,1
1645175526,2022-02-18 10:12,48.75,985.96,1011.74,214,7.25,-2.82,-33,1
1645175587,2022-02-18 10:13,48.95,985.97,1011.75,214,7.36,-2.66,-36,1
1645175648,2022-02-18 10:14,48.42,986.08,1011.86,214,7.25,-2.91,-34,1
1645175709,2022-02-18 10:15,48.54,985.85,1011.63,214,7.37,-2.77,-34,1
1645175770,2022-02-18 10:16,48.04,985.90,1011.68,214,7.46,-2.83,-34,1
1645175831,2022-02-18 10:17,48.20,985.98,1011.76,214,7.48,-2.76,-35,1
1645175892,2022-02-18 10:18,47.59,985.93,1011.71,214,7.51,-2.90,-35,1
1645175952,2022-02-18 10:19,47.30,985.87,1011.65,214,7.52,-2.98,-38,1
1645176014,2022-02-18 10:20,47.45,985.91,1011.69,214,7.65,-2.82,-35,1
1645176074,2022-02-18 10:21,47.33,985.91,1011.69,214,7.63,-2.87,-34,1
1645176135,2022-02-18 10:22,47.44,985.98,1011.76,214,7.62,-2.85,-34,1
1645176196,2022-02-18 10:23,46.98,986.03,1011.81,214,7.60,-2.99,-35,1
1645176258,2022-02-18 10:24,47.53,985.96,1011.74,214,7.54,-2.89,-34,1
1645176319,2022-02-18 10:25,46.92,985.91,1011.69,214,7.48,-3.12,-36,1
1645176379,2022-02-18 10:26,46.93,985.90,1011.68,214,7.59,-3.02,-32,1
1645176440,2022-02-18 10:27,46.81,985.96,1011.75,214,7.60,-3.04,-35,1
1645176501,2022-02-18 10:28,46.30,985.94,1011.72,214,7.64,-3.16,-33,1
1645176562,2022-02-18 10:29,46.40,985.91,1011.69,214,7.49,-3.26,-35,1
1645176623,2022-02-18 10:30,46.51,985.95,1011.74,214,7.48,-3.24,-34,1
1645176684,2022-02-18 10:31,46.25,986.03,1011.82,214,7.56,-3.24,-33,1
1645176745,2022-02-18 10:32,46.56,985.90,1011.69,214,7.64,-3.08,-33,1
1645176806,2022-02-18 10:33,46.07,985.91,1011.69,214,7.65,-3.21,-34,1
1645176867,2022-02-18 10:34,46.13,985.85,1011.63,214,7.69,-3.16,-34,1
1645176928,2022-02-18 10:35,46.08,985.91,1011.69,214,7.73,-3.14,-33,1
1645176989,2022-02-18 10:36,45.96,985.96,1011.74,214,7.82,-3.09,-33,1
1645177050,2022-02-18 10:37,45.70,985.92,1011.71,214,7.94,-3.06,-33,1
1645177111,2022-02-18 10:38,45.08,986.02,1011.80,214,7.84,-3.33,-33,1
1645177172,2022-02-18 10:39,45.04,986.03,1011.81,214,7.79,-3.39,-34,1
1645177232,2022-02-18 10:40,45.22,986.16,1011.94,214,7.67,-3.44,-33,1
1645177293,2022-02-18 10:41,45.62,986.07,1011.85,214,7.62,-3.37,-33,1
1645177354,2022-02-18 10:42,45.52,986.00,1011.79,214,7.77,-3.26,-35,1
1645177415,2022-02-18 10:43,44.86,985.98,1011.77,214,7.87,-3.37,-34,1
1645177476,2022-02-18 10:44,45.32,985.98,1011.76,214,7.75,-3.34,-32,1
1645177537,2022-02-18 10:45,45.88,986.03,1011.82,214,7.66,-3.26,-33,1
1645177598,2022-02-18 10:46,46.41,986.01,1011.79,214,7.64,-3.12,-33,1
1645177659,2022-02-18 10:47,46.36,985.98,1011.76,214,7.71,-3.07,-35,1
1645177719,2022-02-18 10:48,46.19,985.99,1011.78,214,7.64,-3.19,-34,1
1645177780,2022-02-18 10:49,46.18,986.02,1011.80,214,7.56,-3.26,-33,1
1645177841,2022-02-18 10:50,46.31,985.88,1011.67,214,7.63,-3.16,-33,1
1645177902,2022-02-18 10:51,46.00,986.06,1011.84,214,7.60,-3.28,-33,1
1645177963,2022-02-18 10:52,46.16,986.02,1011.80,214,7.68,-3.16,-35,1
1645178024,2022-02-18 10:53,46.29,986.01,1011.79,214,7.81,-3.00,-34,1
1645178085,2022-02-18 10:54,45.98,986.05,1011.84,214,7.74,-3.16,-34,1
1645178146,2022-02-18 10:55,46.32,986.04,1011.83,214,7.67,-3.12,-33,1
1645178207,2022-02-18 10:56,46.62,986.09,1011.87,214,7.68,-3.03,-34,1
1645178268,2022-02-18 10:57,46.46,985.99,1011.78,214,7.75,-3.01,-34,1
1645178329,2022-02-18 10:58,46.23,985.97,1011.75,214,7.80,-3.03,-34,1
1645178389,2022-02-18 10:59,46.24,986.07,1011.85,214,7.86,-2.97,-35,1
1645178450,2022-02-18 11:00,46.23,985.99,1011.78,214,7.93,-2.91,-32,1
1645178511,2022-02-18 11:01,46.23,985.95,1011.74,214,7.95,-2.89,-33,1
1645178572,2022-02-18 11:02,46.11,986.03,1011.82,214,7.96,-2.92,-37,1
1645178633,2022-02-18 11:03,46.10,986.03,1011.81,214,8.08,-2.81,-33,1
1645178694,2022-02-18 11:04,45.20,986.03,1011.82,214,8.08,-3.08,-34,1
1645178754,2022-02-18 11:05,45.42,985.97,1011.75,214,8.27,-2.84,-33,1
1645178815,2022-02-18 11:06,44.40,986.11,1011.89,214,8.08,-3.32,-35,1
1645178875,2022-02-18 11:07,44.52,985.98,1011.77,214,8.00,-3.35,-39,1
1645178937,2022-02-18 11:08,44.36,986.10,1011.88,214,8.03,-3.37,-32,1
1645178998,2022-02-18 11:09,44.09,986.17,1011.95,214,7.95,-3.53,-34,1
1645179059,2022-02-18 11:10,44.25,986.07,1011.85,214,8.02,-3.41,-33,1
1645179120,2022-02-18 11:12,43.96,986.10,1011.88,214,8.07,-3.46,-33,1
1645179181,2022-02-18 11:13,43.20,986.28,1012.06,214,7.92,-3.83,-35,1
1645179242,2022-02-18 11:14,44.18,986.14,1011.92,214,7.88,-3.56,-33,1
1645179303,2022-02-18 11:15,44.16,986.17,1011.95,214,7.95,-3.51,-33,1
1645179364,2022-02-18 11:16,44.02,986.07,1011.85,214,7.95,-3.55,-35,1
1645179424,2022-02-18 11:17,43.98,985.99,1011.78,214,8.03,-3.49,-33,1
1645179485,2022-02-18 11:18,43.91,986.03,1011.82,214,7.96,-3.57,-34,1
1645179546,2022-02-18 11:19,43.87,986.04,1011.82,214,7.91,-3.63,-33,1
1645179607,2022-02-18 11:20,43.99,986.01,1011.79,214,8.02,-3.49,-33,1
1645179668,2022-02-18 11:21,44.07,986.04,1011.83,214,8.15,-3.35,-33,1
1645179729,2022-02-18 11:22,44.01,986.16,1011.94,214,8.20,-3.32,-33,1
1645179790,2022-02-18 11:23,43.95,986.10,1011.89,214,8.28,-3.27,-33,1
1645179851,2022-02-18 11:24,43.88,986.14,1011.92,214,8.28,-3.29,-34,1
1645179912,2022-02-18 11:25,44.29,985.97,1011.76,214,8.29,-3.16,-36,1
1645179973,2022-02-18 11:26,43.96,986.02,1011.81,214,8.27,-3.28,-35,1
1645180034,2022-02-18 11:27,44.60,986.02,1011.80,214,8.30,-3.06,-34,1
1645180095,2022-02-18 11:28,44.33,986.02,1011.80,214,8.38,-3.06,-34,1
1645180157,2022-02-18 11:29,44.63,986.02,1011.80,214,8.46,-2.90,-34,1
1645180217,2022-02-18 11:30,44.49,986.00,1011.78,214,8.45,-2.95,-34,1
1645180278,2022-02-18 11:31,44.27,985.90,1011.68,214,8.46,-3.01,-34,1
1645180339,2022-02-18 11:32,44.21,985.95,1011.73,214,8.52,-2.97,-34,1
1645180400,2022-02-18 11:33,45.16,985.92,1011.71,214,8.39,-2.80,-34,1
1645180462,2022-02-18 11:34,44.98,986.00,1011.78,214,8.40,-2.85,-34,1
1645180523,2022-02-18 11:35,45.31,985.93,1011.72,214,8.40,-2.75,-33,1
1645180584,2022-02-18 11:36,45.95,985.99,1011.77,214,8.19,-2.75,-33,1
1645180645,2022-02-18 11:37,45.97,985.91,1011.70,214,8.15,-2.78,-35,1
1645180706,2022-02-18 11:38,45.83,986.09,1011.87,214,8.09,-2.88,-35,1
1645180767,2022-02-18 11:39,46.09,985.90,1011.68,214,8.01,-2.88,-31,1
1645180828,2022-02-18 11:40,46.33,985.86,1011.65,214,8.13,-2.70,-34,1
1645180888,2022-02-18 11:41,45.88,986.03,1011.81,214,8.21,-2.76,-32,1
1645180949,2022-02-18 11:42,46.01,985.94,1011.72,214,8.12,-2.80,-33,1
1645181010,2022-02-18 11:43,46.30,986.06,1011.84,214,8.09,-2.74,-32,1
1645181071,2022-02-18 11:44,46.20,985.88,1011.66,214,8.11,-2.75,-36,1
1645181132,2022-02-18 11:45,45.87,985.90,1011.68,214,8.07,-2.89,-33,1
1645181193,2022-02-18 11:46,46.00,985.86,1011.64,214,8.03,-2.88,-36,1
1645181254,2022-02-18 11:47,46.05,985.81,1011.60,214,8.21,-2.70,-33,1
1645181315,2022-02-18 11:48,45.66,985.81,1011.60,214,8.20,-2.83,-36,1
1645181376,2022-02-18 11:49,45.68,985.90,1011.68,214,8.08,-2.93,-31,1
1645181437,2022-02-18 11:50,45.75,985.81,1011.59,214,8.06,-2.93,-33,1
1645181499,2022-02-18 11:51,45.74,985.81,1011.59,214,7.96,-3.02,-33,1
1645181560,2022-02-18 11:52,45.70,985.76,1011.54,214,8.09,-2.92,-33,1
1645181621,2022-02-18 11:53,45.65,985.82,1011.60,214,8.12,-2.91,-35,1
1645181682,2022-02-18 11:54,45.34,985.81,1011.59,214,8.20,-2.92,-34,1
1645181743,2022-02-18 11:55,45.12,985.79,1011.58,214,8.23,-2.96,-34,1
1645181804,2022-02-18 11:56,44.92,985.81,1011.60,214,8.26,-2.99,-32,1
1645181865,2022-02-18 11:57,45.23,985.83,1011.61,214,8.32,-2.85,-33,1
1645181926,2022-02-18 11:58,45.23,985.77,1011.56,214,8.28,-2.88,-33,1
1645181987,2022-02-18 11:59,45.58,985.92,1011.71,214,8.18,-2.87,-35,1
1645182048,2022-02-18 12:00,45.98,985.78,1011.56,214,8.21,-2.73,-33,1
1645182109,2022-02-18 12:01,46.26,985.76,1011.54,214,8.27,-2.59,-34,1
1645182170,2022-02-18 12:02,46.26,985.84,1011.62,214,8.32,-2.54,-33,1
1645182231,2022-02-18 12:03,45.84,985.91,1011.70,214,8.17,-2.80,-33,1
1645182293,2022-02-18 12:04,45.79,985.73,1011.51,214,8.18,-2.81,-34,1
1645182353,2022-02-18 12:05,46.31,985.85,1011.63,214,7.92,-2.90,-35,1
1645182414,2022-02-18 12:06,46.60,985.88,1011.67,214,7.89,-2.84,-34,1
1645182475,2022-02-18 12:07,46.56,985.77,1011.55,214,7.87,-2.87,-33,1
1645182536,2022-02-18 12:08,46.57,985.76,1011.55,214,7.97,-2.77,-33,1
1645182597,2022-02-18 12:09,46.50,985.83,1011.62,214,8.01,-2.76,-33,1
1645182658,2022-02-18 12:10,46.72,985.87,1011.65,214,8.13,-2.58,-34,1
1645182718,2022-02-18 12:11,46.44,985.83,1011.61,214,8.05,-2.74,-33,1
1645182780,2022-02-18 12:13,46.48,985.69,1011.47,214,8.10,-2.68,-35,1
1645182840,2022-02-18 12:14,46.29,985.71,1011.50,214,8.14,-2.70,-33,1
1645182902,2022-02-18 12:15,46.33,985.70,1011.48,214,8.12,-2.71,-34,1
1645182962,2022-02-18 12:16,46.56,985.71,1011.49,214,8.21,-2.56,-34,1
1645183023,2022-02-18 12:17,46.24,985.58,1011.37,214,8.21,-2.65,-32,1
1645183084,2022-02-18 12:18,46.52,985.64,1011.43,214,8.30,-2.49,-33,1
1645183145,2022-02-18 12:19,46.28,985.64,1011.42,214,8.45,-2.42,-34,1
1645183206,2022-02-18 12:20,46.02,985.61,1011.39,214,8.50,-2.45,-35,1
1645183267,2022-02-18 12:21,45.74,985.80,1011.59,214,8.47,-2.56,-34,1
1645183328,2022-02-18 12:22,45.42,985.71,1011.49,214,8.41,-2.71,-34,1
1645183388,2022-02-18 12:23,45.57,985.80,1011.59,214,8.39,-2.68,-33,1
1645183449,2022-02-18 12:24,45.88,985.92,1011.70,214,8.33,-2.65,-34,1
1645183510,2022-02-18 12:25,46.11,985.65,1011.43,214,8.43,-2.49,-33,1
1645183571,2022-02-18 12:26,46.35,985.74,1011.52,214,8.29,-2.55,-34,1
1645183632,2022-02-18 12:27,46.05,985.69,1011.48,214,8.32,-2.60,-32,1
1645183693,2022-02-18 12:28,46.34,985.67,1011.45,214,8.33,-2.51,-33,1
1645183754,2022-02-18 12:29,46.29,985.64,1011.43,214,8.45,-2.42,-33,1
1645183815,2022-02-18 12:30,46.21,985.68,1011.46,214,8.47,-2.42,-33,1
1645183876,2022-02-18 12:31,46.39,985.70,1011.49,214,8.43,-2.40,-34,1
1645183937,2022-02-18 12:32,46.52,985.75,1011.54,214,8.40,-2.39,-35,1
1645183998,2022-02-18 12:33,46.55,985.80,1011.58,214,8.45,-2.34,-33,1
1645184059,2022-02-18 12:34,46.72,985.74,1011.52,214,8.39,-2.35,-35,1
1645184120,2022-02-18 12:35,46.10,985.69,1011.47,214,8.40,-2.52,-36,1
1645184181,2022-02-18 12:36,46.18,985.51,1011.29,214,8.46,-2.44,-34,1
1645184241,2022-02-18 12:37,46.23,985.65,1011.43,214,8.55,-2.34,-35,1
1645184302,2022-02-18 12:38,45.80,985.50,1011.29,214,8.55,-2.47,-36,1
1645184363,2022-02-18 12:39,45.61,985.60,1011.38,214,8.56,-2.51,-34,1
1645184424,2022-02-18 12:40,45.83,985.57,1011.35,214,8.74,-2.28,-33,1
1645184485,2022-02-18 12:41,44.75,985.53,1011.32,214,8.58,-2.75,-36,1
1645184546,2022-02-18 12:42,44.92,985.69,1011.47,214,8.65,-2.64,-36,1
1645184607,2022-02-18 12:43,44.90,985.61,1011.39,214,8.67,-2.63,-36,1
1645184669,2022-02-18 12:44,44.97,985.50,1011.28,214,8.74,-2.54,-37,1
1645184730,2022-02-18 12:45,44.67,985.56,1011.34,214,8.75,-2.62,-35,1
1645184791,2022-02-18 12:46,44.78,985.47,1011.26,214,8.65,-2.68,-34,1
1645184852,2022-02-18 12:47,45.05,985.53,1011.31,214,8.63,-2.62,-34,1
1645184914,2022-02-18 12:48,45.48,985.51,1011.29,214,8.73,-2.40,-35,1
1645184975,2022-02-18 12:49,45.18,985.46,1011.25,214,8.78,-2.44,-35,1
1645185036,2022-02-18 12:50,45.19,985.45,1011.23,214,8.84,-2.38,-42,1
1645185097,2022-02-18 12:51,45.01,985.54,1011.32,214,8.81,-2.46,-36,1
1645185158,2022-02-18 12:52,44.73,985.47,1011.26,214,8.62,-2.72,-34,1
1645185219,2022-02-18 12:53,44.86,985.40,1011.19,214,8.53,-2.77,-35,1
1645185279,2022-02-18 12:54,45.25,985.38,1011.16,214,8.47,-2.70,-34,1
1645185341,2022-02-18 12:55,45.17,985.32,1011.11,214,8.57,-2.64,-34,1
1645185401,2022-02-18 12:56,44.20,985.42,1011.20,214,8.59,-2.91,-37,1
1645185462,2022-02-18 12:57,44.43,985.47,1011.26,214,8.56,-2.87,-33,1
1645185523,2022-02-18 12:58,44.52,985.30,1011.08,214,8.47,-2.92,-33,1
1645185584,2022-02-18 12:59,44.78,985.36,1011.14,214,8.43,-2.88,-34,1
1645185645,2022-02-18 13:00,44.67,985.35,1011.14,214,8.45,-2.90,-38,1
1645185706,2022-02-18 13:01,44.69,985.27,1011.05,214,8.62,-2.73,-34,1
1645185768,2022-02-18 13:02,44.58,985.18,1010.96,214,8.69,-2.70,-35,1
1645185829,2022-02-18 13:03,44.50,985.20,1010.98,214,8.80,-2.63,-33,1
1645185890,2022-02-18 13:04,44.29,985.12,1010.90,214,8.80,-2.69,-35,1
1645185951,2022-02-18 13:05,44.27,985.13,1010.92,214,8.82,-2.68,-33,1
1645186011,2022-02-18 13:06,43.99,985.14,1010.92,214,8.86,-2.73,-34,1
1645186072,2022-02-18 13:07,43.92,985.10,1010.88,214,8.87,-2.74,-36,1
1645186133,2022-02-18 13:08,44.00,985.07,1010.85,214,8.84,-2.75,-34,1
1645186194,2022-02-18 13:09,43.39,985.19,1010.98,214,8.91,-2.87,-34,1
1645186254,2022-02-18 13:10,42.97,985.21,1010.99,214,8.83,-3.07,-36,1
1645186315,2022-02-18 13:11,43.09,985.00,1010.79,214,8.88,-2.99,-36,1
1645186375,2022-02-18 13:12,42.76,985.02,1010.80,214,8.91,-3.06,-33,1
1645186435,2022-02-18 13:13,42.44,985.13,1010.91,214,8.79,-3.27,-35,1
1645186496,2022-02-18 13:14,42.35,984.97,1010.75,214,8.76,-3.33,-36,1
1645186556,2022-02-18 13:15,42.20,985.04,1010.83,214,8.76,-3.38,-35,1
1645186617,2022-02-18 13:16,42.16,985.10,1010.88,214,8.77,-3.38,-35,1
1645186677,2022-02-18 13:17,42.09,985.04,1010.83,214,8.81,-3.37,-34,1
1645186738,2022-02-18 13:18,42.14,985.00,1010.79,214,8.91,-3.26,-34,1
1645186799,2022-02-18 13:19,42.32,985.12,1010.90,214,9.00,-3.12,-32,1
1645186859,2022-02-18 13:20,42.63,985.00,1010.78,214,8.97,-3.05,-33,1
1645186920,2022-02-18 13:22,42.68,984.95,1010.74,214,9.12,-2.90,-33,1
1645186981,2022-02-18 13:23,42.14,985.02,1010.81,214,9.14,-3.05,-33,1
1645187042,2022-02-18 13:24,42.07,985.05,1010.83,214,9.24,-2.98,-34,1
1645187103,2022-02-18 13:25,41.89,984.94,1010.72,214,9.25,-3.03,-34,1
1645187164,2022-02-18 13:26,41.52,984.95,1010.73,214,9.22,-3.18,-35,1
1645187225,2022-02-18 13:27,41.47,985.00,1010.79,214,9.19,-3.22,-34,1
1645187286,2022-02-18 13:28,41.85,984.87,1010.66,214,9.19,-3.10,-34,1
1645187347,2022-02-18 13:29,41.88,984.90,1010.68,214,9.17,-3.11,-34,1
1645187408,2022-02-18 13:30,42.07,984.92,1010.70,214,9.20,-3.02,-35,1
1645187469,2022-02-18 13:31,42.03,984.90,1010.68,214,9.22,-3.02,-32,1
1645187530,2022-02-18 13:32,41.66,984.89,1010.67,214,9.26,-3.10,-32,1
1645187590,2022-02-18 13:33,41.66,984.94,1010.73,214,9.21,-3.14,-33,1
1645187651,2022-02-18 13:34,41.42,984.86,1010.64,214,9.28,-3.16,-34,1
1645187712,2022-02-18 13:35,41.09,984.76,1010.54,214,9.25,-3.29,-35,1
1645187773,2022-02-18 13:36,41.29,984.74,1010.52,214,9.25,-3.23,-34,1
1645187833,2022-02-18 13:37,41.56,984.82,1010.61,214,9.28,-3.11,-33,1
1645187894,2022-02-18 13:38,41.51,984.76,1010.55,214,9.35,-3.06,-32,1
1645187955,2022-02-18 13:39,41.44,984.69,1010.47,214,9.30,-3.13,-32,1
1645188016,2022-02-18 13:40,41.88,984.79,1010.58,214,9.34,-2.95,-33,1
1645188077,2022-02-18 13:41,41.22,984.69,1010.48,214,9.26,-3.24,-33,1
1645188138,2022-02-18 13:42,41.34,984.75,1010.54,214,9.30,-3.16,-34,1
1645188199,2022-02-18 13:43,40.66,984.78,1010.56,214,9.32,-3.37,-34,1
1645188260,2022-02-18 13:44,40.56,984.81,1010.59,214,9.24,-3.48,-33,1
1645188321,2022-02-18 13:45,40.78,984.69,1010.48,214,9.24,-3.40,-34,1
1645188382,2022-02-18 13:46,40.57,984.69,1010.48,214,9.20,-3.51,-34,1
1645188443,2022-02-18 13:47,40.40,984.57,1010.36,214,9.32,-3.46,-34,1
1645188504,2022-02-18 13:48,40.71,984.52,1010.30,214,9.33,-3.34,-35,1
1645188565,2022-02-18 13:49,40.70,984.46,1010.24,214,9.38,-3.30,-33,1
1645188625,2022-02-18 13:50,40.18,984.50,1010.29,214,9.35,-3.50,-32,1
1645188686,2022-02-18 13:51,40.38,984.50,1010.28,214,9.27,-3.51,-33,1
1645188747,2022-02-18 13:52,40.68,984.47,1010.25,214,9.32,-3.36,-34,1
1645188808,2022-02-18 13:53,40.68,984.41,1010.19,214,9.42,-3.27,-33,1
1645188869,2022-02-18 13:54,40.97,984.43,1010.21,214,9.35,-3.24,-34,1
1645188930,2022-02-18 13:55,40.62,984.49,1010.28,214,9.43,-3.28,-34,1
1645188991,2022-02-18 13:56,40.16,984.45,1010.23,214,9.40,-3.46,-34,1
1645189052,2022-02-18 13:57,40.28,984.55,1010.33,214,9.39,-3.43,-32,1
1645189113,2022-02-18 13:58,40.21,984.50,1010.29,214,9.41,-3.44,-32,1
1645189174,2022-02-18 13:59,40.10,984.51,1010.29,214,9.32,-3.55,-34,1
1645189235,2022-02-18 14:00,40.30,984.51,1010.29,214,9.28,-3.53,-32,1
1645189295,2022-02-18 14:01,40.53,984.47,1010.25,214,9.22,-3.50,-34,1
1645189356,2022-02-18 14:02,39.90,984.39,1010.17,214,9.27,-3.67,-33,1
1645189417,2022-02-18 14:03,40.42,984.38,1010.16,214,9.32,-3.45,-32,1
1645189478,2022-02-18 14:04,40.26,984.43,1010.21,214,9.28,-3.54,-33,1
1645189539,2022-02-18 14:05,39.81,984.30,1010.08,214,9.36,-3.62,-34,1
1645189600,2022-02-18 14:06,39.88,984.45,1010.23,214,9.39,-3.57,-33,1
1645189661,2022-02-18 14:07,39.28,984.35,1010.14,214,9.43,-3.73,-34,1
1645189722,2022-02-18 14:08,38.97,984.31,1010.09,214,9.44,-3.83,-35,1
1645189782,2022-02-18 14:09,38.60,984.22,1010.01,214,9.49,-3.91,-35,1
1645189843,2022-02-18 14:10,38.63,984.27,1010.05,214,9.50,-3.89,-34,1
1645189904,2022-02-18 14:11,38.32,984.19,1009.98,214,9.54,-3.96,-34,1
1645189964,2022-02-18 14:12,38.12,984.15,1009.93,214,9.53,-4.04,-37,1
1645190025,2022-02-18 14:13,38.13,984.12,1009.91,214,9.65,-3.93,-36,1
1645190086,2022-02-18 14:14,37.49,984.12,1009.90,214,9.58,-4.22,-34,1
1645190147,2022-02-18 14:15,37.58,984.09,1009.87,214,9.59,-4.18,-33,1
1645190208,2022-02-18 14:16,37.29,984.06,1009.85,214,9.62,-4.25,-34,1
1645190269,2022-02-18 14:17,37.41,984.04,1009.82,214,9.70,-4.14,-35,1
1645190330,2022-02-18 14:18,37.37,984.02,1009.80,214,9.72,-4.14,-34,1
1645190390,2022-02-18 14:19,37.41,984.06,1009.84,214,9.67,-4.17,-34,1
1645190451,2022-02-18 14:20,37.17,984.03,1009.81,214,9.61,-4.31,-34,1
1645190512,2022-02-18 14:21,37.21,984.06,1009.84,214,9.64,-4.27,-33,1
1645190573,2022-02-18 14:22,37.37,984.01,1009.80,214,9.67,-4.18,-33,1
1645190633,2022-02-18 14:23,37.03,984.06,1009.84,214,9.59,-4.38,-34,1
1645190694,2022-02-18 14:24,36.74,984.10,1009.89,214,9.56,-4.51,-33,1
1645190754,2022-02-18 14:25,34.91,984.01,1009.80,214,9.56,-5.18,-36,1
1645190815,2022-02-18 14:26,35.19,983.87,1009.65,214,9.58,-5.06,-34,1
1645190875,2022-02-18 14:27,34.97,983.88,1009.66,214,9.57,-5.15,-35,1
1645190936,2022-02-18 14:28,35.04,983.94,1009.72,214,9.68,-5.03,-34,1
1645190996,2022-02-18 14:29,34.77,983.91,1009.69,214,9.68,-5.13,-35,1
1645191057,2022-02-18 14:30,35.17,983.93,1009.71,214,9.59,-5.05,-34,1
1645191117,2022-02-18 14:31,35.17,983.84,1009.62,214,9.60,-5.05,-33,1
1645191178,2022-02-18 14:32,35.30,983.81,1009.59,214,9.61,-4.99,-33,1
1645191239,2022-02-18 14:33,35.30,983.91,1009.69,214,9.67,-4.94,-37,1
1645191300,2022-02-18 14:35,35.54,983.82,1009.61,214,9.66,-4.85,-34,1
1645191360,2022-02-18 14:36,35.97,983.79,1009.58,214,9.62,-4.73,-33,1
1645191421,2022-02-18 14:37,36.23,983.83,1009.61,214,9.54,-4.71,-32,1
1645191482,2022-02-18 14:38,36.45,983.80,1009.59,214,9.54,-4.63,-35,1
1645191543,2022-02-18 14:39,36.61,983.77,1009.55,214,9.59,-4.53,-33,1
1645191604,2022-02-18 14:40,36.90,983.75,1009.53,214,9.68,-4.34,-35,1
1645191665,2022-02-18 14:41,36.76,983.81,1009.59,214,9.63,-4.43,-33,1
1645191726,2022-02-18 14:42,37.03,983.82,1009.60,214,9.54,-4.42,-33,1
1645191787,2022-02-18 14:43,37.20,983.77,1009.56,214,9.58,-4.32,-34,1
1645191848,2022-02-18 14:44,37.44,983.72,1009.50,214,9.68,-4.15,-33,1
1645191908,2022-02-18 14:45,37.09,983.79,1009.57,214,9.68,-4.27,-35,1
1645191970,2022-02-18 14:46,36.98,983.79,1009.57,214,9.69,-4.30,-34,1
1645192031,2022-02-18 14:47,36.58,983.76,1009.54,214,9.76,-4.39,-34,1
1645192091,2022-02-18 14:48,36.47,983.72,1009.51,214,9.80,-4.39,-35,1
1645192152,2022-02-18 14:49,36.57,983.67,1009.45,214,9.79,-4.36,-34,1
1645192213,2022-02-18 14:50,36.90,983.70,1009.48,214,9.74,-4.29,-33,1
1645192274,2022-02-18 14:51,37.14,983.73,1009.51,214,9.76,-4.18,-35,1
1645192335,2022-02-18 14:52,37.05,983.65,1009.43,214,9.87,-4.12,-34,1
1645192396,2022-02-18 14:53,37.14,983.59,1009.37,214,9.90,-4.06,-34,1
1645192457,2022-02-18 14:54,37.36,983.53,1009.31,214,9.99,-3.90,-34,1
1645192518,2022-02-18 14:55,37.23,983.54,1009.32,214,9.98,-3.95,-33,1
1645192579,2022-02-18 14:56,37.35,983.58,1009.36,214,10.06,-3.84,-32,1
1645192640,2022-02-18 14:57,37.41,983.47,1009.25,214,10.10,-3.78,-33,1
1645192700,2022-02-18 14:58,37.69,983.49,1009.27,214,10.18,-3.61,-36,1
1645192761,2022-02-18 14:59,37.31,983.53,1009.31,214,9.86,-4.03,-34,1
1645192822,2022-02-18 15:00,37.54,983.45,1009.23,214,9.93,-3.89,-33,1
1645192883,2022-02-18 15:01,37.48,983.38,1009.16,214,9.88,-3.95,-33,1
1645192944,2022-02-18 15:02,37.84,983.36,1009.14,214,9.87,-3.83,-33,1
1645193005,2022-02-18 15:03,38.00,983.45,1009.24,214,9.80,-3.84,-33,1
1645193066,2022-02-18 15:04,38.11,983.28,1009.06,214,9.79,-3.81,-33,1
1645193127,2022-02-18 15:05,38.32,983.26,1009.04,214,9.82,-3.71,-32,1
1645193188,2022-02-18 15:06,38.42,983.24,1009.03,214,9.89,-3.62,-35,1
1645193249,2022-02-18 15:07,38.68,983.22,1009.00,214,9.87,-3.54,-32,1
1645193310,2022-02-18 15:08,38.74,983.16,1008.94,214,9.90,-3.50,-34,1
1645193371,2022-02-18 15:09,38.75,983.08,1008.86,214,9.95,-3.45,-33,1
1645193432,2022-02-18 15:10,38.55,983.19,1008.98,214,9.89,-3.57,-33,1
1645193492,2022-02-18 15:11,38.73,983.19,1008.97,214,9.92,-3.48,-34,1
1645193553,2022-02-18 15:12,38.58,983.22,1009.01,214,9.98,-3.48,-33,1
1645193614,2022-02-18 15:13,38.59,983.21,1008.99,214,9.91,-3.54,-34,1
1645193675,2022-02-18 15:14,38.70,983.18,1008.96,214,9.88,-3.53,-35,1
1645193736,2022-02-18 15:15,38.83,983.17,1008.95,214,9.98,-3.39,-32,1
1645193797,2022-02-18 15:16,39.24,983.19,1008.98,214,9.97,-3.26,-32,1
1645193858,2022-02-18 15:17,39.23,983.13,1008.92,214,10.02,-3.22,-34,1
1645193918,2022-02-18 15:18,39.14,983.19,1008.97,214,10.03,-3.24,-33,1
1645193979,2022-02-18 15:19,39.11,983.13,1008.91,214,10.14,-3.15,-33,1
1645194040,2022-02-18 15:20,39.26,983.11,1008.90,214,10.08,-3.15,-35,1
1645194101,2022-02-18 15:21,39.58,983.19,1008.97,214,10.17,-2.96,-32,1
1645194162,2022-02-18 15:22,39.30,983.20,1008.98,214,10.14,-3.09,-34,1
1645194223,2022-02-18 15:23,39.80,983.15,1008.93,214,10.11,-2.94,-35,1
1645194284,2022-02-18 15:24,39.91,983.18,1008.96,214,9.98,-3.02,-34,1
1645194345,2022-02-18 15:25,40.06,983.13,1008.92,214,10.00,-2.95,-34,1
1645194406,2022-02-18 15:26,40.26,983.18,1008.97,214,9.99,-2.90,-33,1
1645194467,2022-02-18 15:27,40.39,983.18,1008.97,214,10.03,-2.82,-34,1
1645194528,2022-02-18 15:28,40.65,983.16,1008.95,214,10.01,-2.75,-35,1
1645194590,2022-02-18 15:29,40.52,983.18,1008.96,214,10.12,-2.69,-33,1
1645194650,2022-02-18 15:30,40.63,983.18,1008.96,214,10.24,-2.55,-34,1
1645194711,2022-02-18 15:31,40.46,983.17,1008.95,214,10.29,-2.56,-33,1
1645194772,2022-02-18 15:32,40.60,983.11,1008.89,214,10.26,-2.54,-33,1
1645194833,2022-02-18 15:33,40.64,983.16,1008.95,214,10.28,-2.51,-33,1
1645194894,2022-02-18 15:34,40.84,983.15,1008.93,214,10.26,-2.46,-33,1
1645194954,2022-02-18 15:35,41.10,983.07,1008.85,214,10.13,-2.49,-33,1
1645195015,2022-02-18 15:36,41.17,983.06,1008.84,214,10.16,-2.44,-32,1
1645195075,2022-02-18 15:37,41.29,983.05,1008.83,214,10.06,-2.49,-34,1
1645195136,2022-02-18 15:38,41.74,983.03,1008.81,214,10.17,-2.25,-33,1
1645195197,2022-02-18 15:39,41.51,982.99,1008.77,214,10.18,-2.31,-33,1
1645195257,2022-02-18 15:40,41.66,982.95,1008.73,214,10.23,-2.22,-35,1
1645195318,2022-02-18 15:41,41.66,982.96,1008.74,214,10.22,-2.23,-33,1
1645195379,2022-02-18 15:42,41.75,982.93,1008.72,214,10.23,-2.19,-35,1
1645195439,2022-02-18 15:43,41.80,982.93,1008.71,214,10.20,-2.20,-31,1
1645195500,2022-02-18 15:45,41.69,982.87,1008.66,214,10.13,-2.30,-33,1
1645195561,2022-02-18 15:46,41.87,982.93,1008.72,214,9.98,-2.38,-33,1
1645195622,2022-02-18 15:47,42.32,982.85,1008.63,214,9.89,-2.31,-32,1
1645195683,2022-02-18 15:48,42.72,982.85,1008.64,214,9.81,-2.26,-34,1
1645195748,2022-02-18 15:49,42.81,982.78,1008.56,214,10.00,-2.06,-32,1
1645195808,2022-02-18 15:50,43.08,982.81,1008.59,214,9.98,-1.99,-34,1
1645195869,2022-02-18 15:51,43.03,982.79,1008.57,214,9.93,-2.05,-33,1
1645195930,2022-02-18 15:52,42.95,982.76,1008.54,214,10.02,-2.00,-32,1
1645195991,2022-02-18 15:53,43.05,982.76,1008.55,214,10.07,-1.92,-33,1
1645196052,2022-02-18 15:54,43.04,982.76,1008.54,214,10.08,-1.91,-34,1
1645196113,2022-02-18 15:55,43.25,982.79,1008.58,214,10.02,-1.90,-33,1
1645196174,2022-02-18 15:56,43.22,982.79,1008.57,214,10.00,-1.93,-34,1
1645196235,2022-02-18 15:57,43.51,982.73,1008.52,214,10.03,-1.81,-33,1
1645196296,2022-02-18 15:58,43.21,982.76,1008.55,214,10.11,-1.83,-34,1
1645196357,2022-02-18 15:59,43.29,982.73,1008.51,214,10.02,-1.89,-32,1
1645196418,2022-02-18 16:00,43.17,982.75,1008.54,214,10.12,-1.84,-35,1
1645196479,2022-02-18 16:01,43.17,982.70,1008.48,214,10.11,-1.85,-34,1
1645196540,2022-02-18 16:02,43.35,982.69,1008.48,214,10.07,-1.83,-37,1
1645196601,2022-02-18 16:03,43.67,982.71,1008.49,214,9.96,-1.83,-34,1
1645196662,2022-02-18 16:04,43.59,982.70,1008.48,214,9.86,-1.94,-33,1
1645196723,2022-02-18 16:05,43.43,982.65,1008.43,214,10.05,-1.82,-33,1
1645196784,2022-02-18 16:06,43.11,982.68,1008.46,214,10.12,-1.86,-34,1
1645196845,2022-02-18 16:07,43.17,982.65,1008.43,214,9.97,-1.97,-33,1
1645196906,2022-02-18 16:08,43.38,982.60,1008.38,214,9.90,-1.97,-32,1
1645196966,2022-02-18 16:09,43.71,982.62,1008.40,214,9.77,-1.99,-33,1
1645197027,2022-02-18 16:10,43.67,982.64,1008.42,214,9.80,-1.97,-35,1
1645197088,2022-02-18 16:11,43.87,982.63,1008.41,214,9.86,-1.86,-34,1
1645197149,2022-02-18 16:12,43.93,982.68,1008.47,214,9.62,-2.05,-33,1
1645197210,2022-02-18 16:13,44.29,982.59,1008.38,214,9.53,-2.03,-34,1
1645197271,2022-02-18 16:14,44.19,982.62,1008.40,214,9.57,-2.02,-34,1
1645197332,2022-02-18 16:15,44.32,982.60,1008.38,214,9.56,-1.99,-33,1
1645197393,2022-02-18 16:16,44.52,982.59,1008.37,214,9.56,-1.93,-36,1
1645197454,2022-02-18 16:17,44.58,982.57,1008.36,214,9.53,-1.94,-33,1
1645197515,2022-02-18 16:18,44.83,982.56,1008.34,214,9.43,-1.95,-36,1
1645197575,2022-02-18 16:19,44.91,982.53,1008.32,214,9.43,-1.93,-35,1
1645197636,2022-02-18 16:20,45.07,982.51,1008.30,214,9.40,-1.91,-33,1
1645197697,2022-02-18 16:21,45.25,982.51,1008.29,214,9.35,-1.90,-35,1
1645197758,2022-02-18 16:22,45.36,982.43,1008.21,214,9.33,-1.89,-34,1
1645197819,2022-02-18 16:23,45.50,982.41,1008.19,214,9.34,-1.83,-33,1
1645197880,2022-02-18 16:24,45.89,982.39,1008.17,214,9.36,-1.70,-35,1
1645197941,2022-02-18 16:25,45.39,982.36,1008.14,214,9.44,-1.77,-33,1
1645198002,2022-02-18 16:26,45.50,982.33,1008.11,214,9.41,-1.77,-33,1
1645198062,2022-02-18 16:27,45.61,982.31,1008.10,214,9.35,-1.79,-33,1
1645198123,2022-02-18 16:28,45.53,982.30,1008.09,214,9.38,-1.79,-34,1
1645198184,2022-02-18 16:29,45.78,982.31,1008.09,214,9.33,-1.76,-36,1
1645198245,2022-02-18 16:30,46.05,982.30,1008.08,214,9.26,-1.75,-31,1
1645198306,2022-02-18 16:31,46.41,982.32,1008.10,214,9.15,-1.74,-32,1
1645198367,2022-02-18 16:32,46.51,982.32,1008.10,214,9.17,-1.69,-33,1
1645198428,2022-02-18 16:33,46.60,982.33,1008.11,214,9.16,-1.67,-34,1
1645198489,2022-02-18 16:34,46.65,982.32,1008.10,214,9.19,-1.63,-34,1
1645198550,2022-02-18 16:35,46.71,982.32,1008.10,214,9.19,-1.62,-35,1
1645198610,2022-02-18 16:36,46.78,982.31,1008.09,214,9.11,-1.67,-36,1
1645198671,2022-02-18 16:37,47.04,982.31,1008.10,214,9.13,-1.57,-33,1
1645198732,2022-02-18 16:38,47.13,982.35,1008.14,214,9.08,-1.59,-35,1
1645198793,2022-02-18 16:39,47.29,982.29,1008.08,214,9.03,-1.59,-35,1
1645198853,2022-02-18 16:40,47.61,982.32,1008.10,214,9.01,-1.52,-34,1
1645198914,2022-02-18 16:41,47.58,982.33,1008.11,214,9.00,-1.54,-36,1
1645198974,2022-02-18 16:42,47.68,982.32,1008.11,214,8.98,-1.53,-33,1
1645199035,2022-02-18 16:43,47.88,982.34,1008.13,214,8.94,-1.51,-33,1
1645199095,2022-02-18 16:44,48.03,982.34,1008.12,214,8.90,-1.50,-35,1
1645199156,2022-02-18 16:45,48.14,982.34,1008.13,214,8.90,-1.47,-32,1
1645199217,2022-02-18 16:46,48.20,982.30,1008.08,214,8.85,-1.50,-33,1
1645199278,2022-02-18 16:47,48.46,982.32,1008.10,214,8.81,-1.46,-35,1
1645199338,2022-02-18 16:48,48.39,982.27,1008.05,214,8.79,-1.50,-33,1
1645199399,2022-02-18 16:49,48.75,982.25,1008.03,214,8.74,-1.45,-33,1
1645199460,2022-02-18 16:51,48.82,982.17,1007.95,214,8.70,-1.47,-33,1
1645199521,2022-02-18 16:52,48.99,982.20,1007.98,214,8.65,-1.46,-33,1
1645199582,2022-02-18 16:53,49.15,982.18,1007.96,214,8.63,-1.44,-34,1
1645199643,2022-02-18 16:54,49.13,982.16,1007.95,214,8.63,-1.44,-34,1
1645199704,2022-02-18 16:55,49.11,982.18,1007.96,214,8.63,-1.45,-33,1
1645199765,2022-02-18 16:56,49.31,982.15,1007.93,214,8.67,-1.36,-33,1
1645199826,2022-02-18 16:57,49.31,982.19,1007.97,214,8.65,-1.38,-32,1
1645199887,2022-02-18 16:58,49.36,982.20,1007.99,214,8.64,-1.37,-33,1
1645199947,2022-02-18 16:59,49.49,982.15,1007.93,214,8.62,-1.35,-36,1
1645200008,2022-02-18 17:00,49.57,982.13,1007.92,214,8.57,-1.38,-33,1
1645200070,2022-02-18 17:01,49.72,982.15,1007.93,214,8.55,-1.35,-34,1
1645200131,2022-02-18 17:02,49.79,982.13,1007.92,214,8.57,-1.32,-32,1
1645200192,2022-02-18 17:03,49.63,982.17,1007.95,214,8.66,-1.28,-34,1
1645200252,2022-02-18 17:04,49.66,982.13,1007.91,214,8.64,-1.29,-35,1
1645200313,2022-02-18 17:05,49.51,982.08,1007.87,214,8.68,-1.29,-33,1
1645200374,2022-02-18 17:06,49.52,982.05,1007.83,214,8.72,-1.25,-33,1
1645200435,2022-02-18 17:07,49.50,982.02,1007.81,214,8.73,-1.25,-36,1
1645200496,2022-02-18 17:08,49.27,981.97,1007.75,214,8.81,-1.24,-34,1
1645200557,2022-02-18 17:09,49.38,981.97,1007.76,214,8.86,-1.16,-34,1
1645200618,2022-02-18 17:10,49.40,981.95,1007.74,214,8.91,-1.11,-33,1
1645200679,2022-02-18 17:11,49.14,981.96,1007.75,214,9.02,-1.08,-33,1
1645200740,2022-02-18 17:12,49.24,981.97,1007.76,214,9.01,-1.06,-33,1
1645200800,2022-02-18 17:13,49.20,981.95,1007.74,214,9.07,-1.02,-35,1
1645200861,2022-02-18 17:14,48.91,981.95,1007.73,214,9.13,-1.04,-35,1
1645200922,2022-02-18 17:15,48.93,981.92,1007.70,214,9.07,-1.09,-32,1
1645200982,2022-02-18 17:16,48.67,981.89,1007.67,214,9.13,-1.11,-33,1
1645201043,2022-02-18 17:17,48.66,981.87,1007.65,214,9.18,-1.07,-33,1
1645201104,2022-02-18 17:18,49.00,981.86,1007.64,214,9.18,-0.97,-34,1
1645201164,2022-02-18 17:19,48.81,981.85,1007.63,214,9.23,-0.98,-33,1
1645201225,2022-02-18 17:20,48.29,981.84,1007.63,214,9.17,-1.18,-32,1
1645201286,2022-02-18 17:21,48.29,981.81,1007.60,214,9.16,-1.19,-35,1
1645201347,2022-02-18 17:22,48.17,981.82,1007.60,214,9.24,-1.15,-34,1
1645201408,2022-02-18 17:23,48.15,981.87,1007.65,214,9.29,-1.11,-34,1
1645201469,2022-02-18 17:24,48.14,981.84,1007.62,214,9.32,-1.08,-32,1
1645201530,2022-02-18 17:25,47.98,981.80,1007.59,214,9.25,-1.19,-33,1
1645201591,2022-02-18 17:26,47.96,981.82,1007.60,214,9.28,-1.17,-34,1
1645201652,2022-02-18 17:27,47.88,981.79,1007.57,214,9.25,-1.22,-33,1
1645201713,2022-02-18 17:28,48.08,981.82,1007.60,214,9.31,-1.11,-33,1
1645201774,2022-02-18 17:29,47.68,981.80,1007.58,214,9.35,-1.19,-33,1
1645201835,2022-02-18 17:30,47.59,981.79,1007.57,214,9.15,-1.40,-33,1
1645201896,2022-02-18 17:31,47.76,981.76,1007.54,214,9.02,-1.47,-34,1
1645201957,2022-02-18 17:32,47.75,981.76,1007.54,214,9.00,-1.49,-35,1
1645202018,2022-02-18 17:33,48.10,981.67,1007.46,214,8.98,-1.41,-32,1
1645202078,2022-02-18 17:34,47.91,981.70,1007.48,214,8.86,-1.57,-34,1
1645202139,2022-02-18 17:35,47.99,981.73,1007.51,214,8.88,-1.53,-33,1
1645202200,2022-02-18 17:36,47.86,981.69,1007.47,214,8.93,-1.52,-33,1
1645202261,2022-02-18 17:37,47.78,981.72,1007.50,214,8.93,-1.55,-33,1
1645202322,2022-02-18 17:38,47.80,981.68,1007.46,214,8.91,-1.56,-33,1
1645202383,2022-02-18 17:39,47.80,981.70,1007.48,214,8.88,-1.59,-34,1
1645202444,2022-02-18 17:40,48.03,981.63,1007.42,214,8.80,-1.59,-33,1
1645202505,2022-02-18 17:41,48.18,981.63,1007.41,214,8.76,-1.59,-33,1
1645202566,2022-02-18 17:42,48.28,981.65,1007.43,214,8.74,-1.58,-35,1
1645202627,2022-02-18 17:43,48.28,981.66,1007.44,214,8.72,-1.60,-34,1
1645202688,2022-02-18 17:44,48.26,981.61,1007.39,214,8.72,-1.60,-34,1
1645202748,2022-02-18 17:45,48.08,981.63,1007.41,214,8.76,-1.62,-33,1
1645202809,2022-02-18 17:46,48.36,981.59,1007.38,214,8.72,-1.57,-33,1
1645202870,2022-02-18 17:47,48.32,981.60,1007.39,214,8.79,-1.52,-34,1
1645202931,2022-02-18 17:48,48.57,981.60,1007.38,214,8.72,-1.52,-33,1
1645202992,2022-02-18 17:49,48.46,981.57,1007.36,214,8.77,-1.50,-34,1
1645203053,2022-02-18 17:50,48.42,981.58,1007.36,214,8.80,-1.49,-33,1
1645203113,2022-02-18 17:51,48.60,981.57,1007.35,214,8.75,-1.48,-33,1
1645203174,2022-02-18 17:52,48.60,981.58,1007.36,214,8.77,-1.46,-34,1
1645203234,2022-02-18 17:53,48.75,981.51,1007.29,214,8.83,-1.37,-34,1
1645203295,2022-02-18 17:54,48.88,981.49,1007.27,214,8.84,-1.32,-33,1
1645203355,2022-02-18 17:55,49.11,981.50,1007.28,214,8.79,-1.30,-33,1
1645203416,2022-02-18 17:56,49.30,981.50,1007.28,214,8.76,-1.28,-33,1
1645203477,2022-02-18 17:57,49.33,981.51,1007.29,214,8.80,-1.23,-33,1
1645203537,2022-02-18 17:58,49.56,981.42,1007.21,214,8.77,-1.20,-35,1
1645203598,2022-02-18 17:59,49.68,981.51,1007.29,214,8.76,-1.17,-34,1
1645203659,2022-02-18 18:00,49.98,981.47,1007.26,214,8.64,-1.20,-34,1
1645203721,2022-02-18 18:02,50.23,981.32,1007.10,214,8.72,-1.06,-33,1
1645203782,2022-02-18 18:03,50.21,981.40,1007.18,214,8.74,-1.04,-33,1
1645203842,2022-02-18 18:04,50.50,981.34,1007.13,214,8.74,-0.97,-33,1
1645203903,2022-02-18 18:05,50.77,981.39,1007.17,214,8.72,-0.91,-34,1
1645203965,2022-02-18 18:06,50.99,981.40,1007.18,214,8.72,-0.85,-34,1
1645204026,2022-02-18 18:07,51.16,981.36,1007.14,214,8.73,-0.80,-34,1
1645204086,2022-02-18 18:08,51.44,981.32,1007.10,214,8.72,-0.73,-33,1
1645204147,2022-02-18 18:09,51.65,981.37,1007.15,214,8.70,-0.69,-33,1
1645204208,2022-02-18 18:10,51.84,981.35,1007.13,214,8.70,-0.65,-33,1
1645204269,2022-02-18 18:11,52.16,981.38,1007.16,214,8.67,-0.59,-35,1
1645204330,2022-02-18 18:12,52.38,981.33,1007.11,214,8.68,-0.52,-33,1
1645204391,2022-02-18 18:13,52.48,981.31,1007.10,214,8.72,-0.46,-34,1
1645204452,2022-02-18 18:14,52.99,981.31,1007.09,214,8.70,-0.35,-33,1
1645204513,2022-02-18 18:15,53.44,981.29,1007.08,214,8.67,-0.26,-35,1
1645204574,2022-02-18 18:16,54.13,981.33,1007.11,214,8.59,-0.15,-32,1
1645204635,2022-02-18 18:17,54.42,981.31,1007.09,214,8.59,-0.08,-34,1
1645204696,2022-02-18 18:18,54.53,981.27,1007.05,214,8.62,-0.02,-32,1
1645204757,2022-02-18 18:19,54.78,981.29,1007.07,214,8.66,0.08,-34,1
1645204817,2022-02-18 18:20,55.57,981.26,1007.04,214,8.57,0.19,-33,1
1645204878,2022-02-18 18:21,56.68,981.23,1007.01,214,8.54,0.43,-34,1
1645204939,2022-02-18 18:22,56.94,981.22,1007.00,214,8.57,0.52,-34,1
1645205000,2022-02-18 18:23,57.62,981.27,1007.05,214,8.53,0.65,-33,1
1645205061,2022-02-18 18:24,59.03,981.28,1007.07,214,8.43,0.89,-33,1
1645205122,2022-02-18 18:25,59.85,981.23,1007.01,214,8.31,0.97,-33,1
1645205183,2022-02-18 18:26,60.50,981.12,1006.90,214,8.36,1.17,-33,1
1645205244,2022-02-18 18:27,61.08,981.17,1006.95,214,8.32,1.26,-33,1
1645205304,2022-02-18 18:28,62.04,981.12,1006.91,214,8.18,1.35,-33,1
1645205365,2022-02-18 18:29,62.58,981.05,1006.83,214,8.12,1.41,-34,1
1645205426,2022-02-18 18:30,63.24,981.06,1006.84,214,8.10,1.54,-35,1
1645205487,2022-02-18 18:31,63.34,980.97,1006.75,214,8.05,1.52,-34,1
1645205548,2022-02-18 18:32,64.16,981.01,1006.79,214,8.11,1.75,-32,1
1645205609,2022-02-18 18:33,64.60,980.97,1006.75,214,8.06,1.80,-33,1
1645205670,2022-02-18 18:34,65.05,980.95,1006.73,214,8.06,1.90,-33,1
1645205730,2022-02-18 18:35,65.33,980.95,1006.74,214,7.99,1.89,-33,1
1645205791,2022-02-18 18:36,65.56,980.91,1006.69,214,8.01,1.96,-33,1
1645205852,2022-02-18 18:37,65.58,980.85,1006.63,214,8.00,1.95,-33,1
1645205913,2022-02-18 18:38,66.09,980.83,1006.62,214,8.07,2.13,-34,1
1645205974,2022-02-18 18:39,66.15,980.74,1006.52,214,7.97,2.04,-33,1
1645206035,2022-02-18 18:40,66.64,980.69,1006.48,214,7.89,2.07,-34,1
1645206096,2022-02-18 18:41,66.74,980.65,1006.44,214,7.94,2.14,-34,1
1645206157,2022-02-18 18:42,67.04,980.57,1006.36,214,7.96,2.22,-34,1
1645206218,2022-02-18 18:43,66.89,980.58,1006.36,214,8.06,2.29,-35,1
1645206279,2022-02-18 18:44,66.80,980.53,1006.31,214,8.04,2.25,-33,1
1645206340,2022-02-18 18:45,67.33,980.51,1006.29,214,7.94,2.26,-33,1
1645206401,2022-02-18 18:46,67.21,980.37,1006.16,214,7.90,2.20,-34,1
1645206462,2022-02-18 18:47,67.48,980.32,1006.11,214,8.00,2.35,-33,1
1645206522,2022-02-18 18:48,67.25,980.27,1006.05,214,8.10,2.40,-35,1
1645206583,2022-02-18 18:49,67.52,980.27,1006.05,214,8.17,2.52,-33,1
1645206644,2022-02-18 18:50,67.13,980.19,1005.98,214,8.21,2.48,-35,1
1645206705,2022-02-18 18:51,66.96,980.16,1005.94,214,8.24,2.47,-33,1
1645206766,2022-02-18 18:52,66.75,980.14,1005.93,214,8.30,2.49,-34,1
1645206827,2022-02-18 18:53,66.59,980.16,1005.94,214,8.23,2.39,-34,1
1645206888,2022-02-18 18:54,66.62,980.06,1005.84,214,8.31,2.47,-32,1
1645206949,2022-02-18 18:55,66.77,980.12,1005.91,214,8.37,2.56,-33,1
1645207010,2022-02-18 18:56,67.18,980.10,1005.89,214,8.42,2.69,-33,1
1645207070,2022-02-18 18:57,67.39,980.07,1005.85,214,8.46,2.77,-34,1
1645207132,2022-02-18 18:58,66.98,980.04,1005.83,214,8.52,2.75,-34,1
1645207192,2022-02-18 18:59,66.85,979.98,1005.76,214,8.57,2.77,-34,1
1645207253,2022-02-18 19:00,67.03,979.90,1005.68,214,8.59,2.82,-34,1
1645207314,2022-02-18 19:01,66.99,979.87,1005.65,214,8.59,2.81,-36,1
1645207374,2022-02-18 19:02,66.77,979.79,1005.57,214,8.63,2.81,-34,1
1645207435,2022-02-18 19:03,67.01,979.74,1005.53,214,8.66,2.89,-33,1
1645207495,2022-02-18 19:04,67.02,979.71,1005.49,214,8.69,2.92,-34,1
1645207555,2022-02-18 19:05,66.77,979.68,1005.46,214,8.71,2.88,-33,1
1645207616,2022-02-18 19:06,66.84,979.63,1005.41,214,8.73,2.92,-32,1
1645207676,2022-02-18 19:07,67.10,979.58,1005.36,214,8.77,3.01,-33,1
1645207737,2022-02-18 19:08,66.70,979.58,1005.36,214,8.81,2.96,-34,1
1645207798,2022-02-18 19:09,66.23,979.57,1005.36,214,8.83,2.88,-33,1
1645207859,2022-02-18 19:10,65.85,979.59,1005.37,214,8.89,2.86,-33,1
1645207920,2022-02-18 19:12,65.07,979.57,1005.35,214,8.90,2.70,-33,1
1645207981,2022-02-18 19:13,64.91,979.54,1005.32,214,8.92,2.68,-33,1
1645208042,2022-02-18 19:14,64.75,979.53,1005.31,214,8.94,2.67,-34,1
1645208102,2022-02-18 19:15,64.58,979.51,1005.29,214,8.99,2.68,-34,1
1645208163,2022-02-18 19:16,64.17,979.49,1005.28,214,9.02,2.62,-33,1
1645208224,2022-02-18 19:17,63.77,979.46,1005.25,214,9.05,2.56,-34,1
1645208285,2022-02-18 19:18,63.52,979.48,1005.26,214,9.07,2.52,-35,1
1645208346,2022-02-18 19:19,63.39,979.44,1005.22,214,9.08,2.50,-35,1
1645208407,2022-02-18 19:20,63.51,979.46,1005.24,214,9.07,2.52,-35,1
1645208468,2022-02-18 19:21,63.66,979.43,1005.22,214,9.08,2.56,-34,1
1645208529,2022-02-18 19:22,63.58,979.38,1005.17,214,9.10,2.57,-34,1
1645208590,2022-02-18 19:23,63.61,979.38,1005.16,214,9.13,2.60,-34,1
1645208651,2022-02-18 19:24,63.40,979.36,1005.14,214,9.15,2.57,-35,1
1645208711,2022-02-18 19:25,63.24,979.27,1005.06,214,9.15,2.54,-34,1
1645208772,2022-02-18 19:26,63.45,979.31,1005.09,214,9.15,2.58,-36,1
1645208834,2022-02-18 19:27,63.36,979.36,1005.15,214,9.14,2.55,-32,1
1645208894,2022-02-18 19:28,63.41,979.36,1005.14,214,9.17,2.59,-34,1
1645208955,2022-02-18 19:29,63.28,979.33,1005.11,214,9.18,2.57,-33,1
1645209016,2022-02-18 19:30,63.41,979.33,1005.12,214,9.16,2.58,-34,1
1645209077,2022-02-18 19:31,63.75,979.33,1005.11,214,9.12,2.62,-32,1
1645209138,2022-02-18 19:32,63.72,979.31,1005.10,214,9.14,2.63,-35,1
1645209199,2022-02-18 19:33,63.94,979.28,1005.06,214,9.06,2.61,-35,1
1645209260,2022-02-18 19:34,64.19,979.27,1005.05,214,9.08,2.68,-33,1
1645209320,2022-02-18 19:35,64.21,979.23,1005.01,214,9.12,2.72,-34,1
1645209381,2022-02-18 19:36,63.58,979.15,1004.94,214,9.17,2.63,-33,1
1645209443,2022-02-18 19:37,63.11,979.07,1004.85,214,9.22,2.58,-33,1
1645209504,2022-02-18 19:38,62.55,978.99,1004.77,214,9.25,2.48,-33,1
1645209565,2022-02-18 19:39,62.29,978.93,1004.72,214,9.31,2.47,-34,1
1645209626,2022-02-18 19:40,62.07,978.93,1004.71,214,9.32,2.44,-34,1
1645209687,2022-02-18 19:41,62.01,978.90,1004.68,214,9.37,2.47,-33,1
1645209747,2022-02-18 19:42,61.63,978.87,1004.65,214,9.38,2.39,-35,1
1645209808,2022-02-18 19:43,61.98,978.83,1004.61,214,9.38,2.47,-33,1
1645209869,2022-02-18 19:44,61.95,978.81,1004.60,214,9.37,2.45,-33,1
1645209929,2022-02-18 19:45,61.89,978.73,1004.52,214,9.36,2.43,-35,1
1645209990,2022-02-18 19:46,62.27,978.71,1004.50,214,9.33,2.49,-33,1
1645210051,2022-02-18 19:47,62.81,978.63,1004.41,214,9.33,2.61,-33,1
1645210112,2022-02-18 19:48,62.57,978.60,1004.38,214,9.35,2.58,-33,1
1645210173,2022-02-18 19:49,62.53,978.62,1004.41,214,9.37,2.59,-33,1
1645210234,2022-02-18 19:50,62.57,978.65,1004.44,214,9.40,2.62,-34,1
1645210295,2022-02-18 19:51,62.42,978.59,1004.37,214,9.42,2.61,-34,1
1645210356,2022-02-18 19:52,62.36,978.61,1004.39,214,9.42,2.59,-35,1
1645210417,2022-02-18 19:53,61.96,978.63,1004.41,214,9.48,2.56,-34,1
1645210478,2022-02-18 19:54,62.22,978.65,1004.43,214,9.44,2.58,-33,1
1645210539,2022-02-18 19:55,62.82,978.60,1004.39,214,9.38,2.66,-34,1
1645210600,2022-02-18 19:56,63.16,978.53,1004.31,214,9.37,2.73,-34,1
1645210661,2022-02-18 19:57,63.17,978.51,1004.30,214,9.38,2.74,-33,1
1645210722,2022-02-18 19:58,62.46,978.49,1004.28,214,9.45,2.65,-34,1
1645210783,2022-02-18 19:59,62.62,978.43,1004.22,214,9.46,2.69,-33,1
1645210844,2022-02-18 20:00,62.53,978.45,1004.23,214,9.48,2.69,-33,1
1645210905,2022-02-18 20:01,62.40,978.44,1004.23,214,9.51,2.69,-33,1
1645210966,2022-02-18 20:02,62.52,978.35,1004.13,214,9.51,2.72,-36,1
1645211027,2022-02-18 20:03,62.61,978.34,1004.12,214,9.51,2.74,-36,1
1645211088,2022-02-18 20:04,62.84,978.35,1004.14,214,9.49,2.77,-33,1
1645211150,2022-02-18 20:05,63.05,978.33,1004.11,214,9.46,2.79,-37,1
1645211211,2022-02-18 20:06,63.32,978.25,1004.04,214,9.43,2.82,-33,1
1645211272,2022-02-18 20:07,63.51,978.27,1004.06,214,9.42,2.85,-34,1
1645211333,2022-02-18 20:08,63.42,978.26,1004.04,214,9.44,2.85,-35,1
1645211393,2022-02-18 20:09,63.22,978.20,1003.99,214,9.42,2.79,-37,1
1645211454,2022-02-18 20:10,63.17,978.13,1003.91,214,9.44,2.80,-33,1
1645211514,2022-02-18 20:11,63.25,978.13,1003.91,214,9.45,2.82,-35,1
1645211575,2022-02-18 20:12,63.52,978.01,1003.80,214,9.43,2.87,-35,1
1645211635,2022-02-18 20:13,63.99,978.04,1003.82,214,9.41,2.95,-34,1
1645211696,2022-02-18 20:14,64.08,978.01,1003.80,214,9.39,2.95,-34,1
1645211757,2022-02-18 20:15,63.91,978.02,1003.80,214,9.40,2.92,-33,1
1645211817,2022-02-18 20:16,64.04,978.04,1003.82,214,9.40,2.95,-33,1
1645211878,2022-02-18 20:17,64.09,978.01,1003.79,214,9.39,2.95,-35,1
1645211939,2022-02-18 20:18,64.29,977.94,1003.73,214,9.38,2.99,-37,1
1645211999,2022-02-18 20:19,64.29,977.92,1003.70,214,9.38,2.99,-34,1
1645212060,2022-02-18 20:21,64.84,977.94,1003.72,214,9.34,3.07,-37,1
1645212120,2022-02-18 20:22,65.43,977.94,1003.72,214,9.27,3.13,-35,1
1645212181,2022-02-18 20:23,65.59,977.93,1003.71,214,9.22,3.12,-37,1
1645212242,2022-02-18 20:24,65.44,977.86,1003.65,214,9.22,3.08,-35,1
1645212303,2022-02-18 20:25,65.61,977.85,1003.63,214,9.23,3.13,-33,1
1645212364,2022-02-18 20:26,65.83,977.92,1003.70,214,9.20,3.15,-35,1
1645212425,2022-02-18 20:27,66.13,977.99,1003.77,214,9.13,3.15,-36,1
1645212486,2022-02-18 20:28,66.70,978.03,1003.82,214,9.07,3.21,-37,1
1645212547,2022-02-18 20:29,66.68,977.97,1003.75,214,9.06,3.20,-34,1
1645212608,2022-02-18 20:30,66.19,977.94,1003.73,214,9.10,3.13,-36,1
1645212669,2022-02-18 20:31,66.18,977.87,1003.66,214,9.13,3.16,-35,1
1645212730,2022-02-18 20:32,67.07,977.86,1003.64,214,9.17,3.39,-35,1
1645212791,2022-02-18 20:33,66.75,977.79,1003.57,214,9.21,3.36,-35,1
1645212852,2022-02-18 20:34,66.08,977.73,1003.51,214,9.24,3.24,-33,1
1645212913,2022-02-18 20:35,65.60,977.65,1003.44,214,9.28,3.18,-36,1
1645212974,2022-02-18 20:36,65.23,977.58,1003.36,214,9.29,3.11,-35,1
1645213035,2022-02-18 20:37,65.12,977.58,1003.36,214,9.31,3.10,-35,1
1645213096,2022-02-18 20:38,65.02,977.52,1003.30,214,9.32,3.09,-33,1
1645213157,2022-02-18 20:39,65.07,977.49,1003.28,214,9.33,3.11,-35,1
1645213218,2022-02-18 20:40,65.22,977.45,1003.23,214,9.33,3.14,-33,1
1645213279,2022-02-18 20:41,65.14,977.37,1003.15,214,9.35,3.14,-34,1
1645213340,2022-02-18 20:42,64.89,977.31,1003.09,214,9.36,3.10,-33,1
1645213401,2022-02-18 20:43,64.79,977.30,1003.09,214,9.38,3.10,-33,1
1645213462,2022-02-18 20:44,64.52,977.30,1003.08,214,9.38,3.04,-33,1
1645213522,2022-02-18 20:45,64.32,977.22,1003.01,214,9.40,3.01,-33,1
1645213583,2022-02-18 20:46,64.51,977.21,1002.99,214,9.41,3.06,-38,1
1645213644,2022-02-18 20:47,64.57,977.22,1003.00,214,9.43,3.10,-34,1
1645213706,2022-02-18 20:48,64.03,977.22,1003.00,214,9.43,2.98,-33,1
1645213767,2022-02-18 20:49,64.65,977.20,1002.98,214,9.44,3.12,-32,1
1645213828,2022-02-18 20:50,64.56,977.21,1002.99,214,9.43,3.09,-37,1
1645213889,2022-02-18 20:51,64.65,977.17,1002.96,214,9.42,3.10,-33,1
1645213950,2022-02-18 20:52,64.57,977.14,1002.93,214,9.40,3.07,-33,1
1645214011,2022-02-18 20:53,65.21,977.12,1002.90,214,9.40,3.21,-33,1
1645214072,2022-02-18 20:54,65.23,977.08,1002.86,214,9.40,3.21,-34,1
1645214132,2022-02-18 20:55,65.28,977.09,1002.87,214,9.39,3.21,-35,1
1645214193,2022-02-18 20:56,65.14,977.03,1002.81,214,9.39,3.18,-36,1
1645214255,2022-02-18 20:57,65.04,976.99,1002.78,214,9.41,3.18,-33,1
1645214315,2022-02-18 20:58,64.99,976.94,1002.72,214,9.42,3.18,-36,1
1645214377,2022-02-18 20:59,64.87,976.88,1002.67,214,9.40,3.13,-32,1
1645214437,2022-02-18 21:00,65.13,976.84,1002.62,214,9.41,3.20,-33,1
1645214498,2022-02-18 21:01,65.26,976.78,1002.56,214,9.41,3.23,-33,1
1645214560,2022-02-18 21:02,65.63,976.73,1002.51,214,9.41,3.31,-35,1
1645214620,2022-02-18 21:03,65.97,976.74,1002.52,214,9.40,3.37,-34,1
1645214681,2022-02-18 21:04,66.19,976.71,1002.49,214,9.34,3.36,-34,1
1645214742,2022-02-18 21:05,66.50,976.67,1002.45,214,9.30,3.39,-33,1
1645214804,2022-02-18 21:06,66.48,976.63,1002.42,214,9.29,3.38,-33,1
1645214865,2022-02-18 21:07,66.52,976.55,1002.33,214,9.23,3.33,-34,1
1645214926,2022-02-18 21:08,66.46,976.49,1002.28,214,9.24,3.32,-32,1
1645214987,2022-02-18 21:09,66.53,976.55,1002.34,214,9.26,3.36,-35,1
1645215048,2022-02-18 21:10,67.26,976.53,1002.31,214,9.18,3.44,-34,1
1645215108,2022-02-18 21:11,67.18,976.50,1002.28,214,9.20,3.44,-32,1
1645215169,2022-02-18 21:12,67.03,976.46,1002.25,214,9.16,3.37,-33,1
1645215230,2022-02-18 21:13,67.07,976.40,1002.18,214,9.16,3.38,-35,1
1645215291,2022-02-18 21:14,66.96,976.29,1002.07,214,9.18,3.37,-33,1
1645215352,2022-02-18 21:15,66.89,976.23,1002.01,214,9.20,3.38,-35,1
1645215413,2022-02-18 21:16,66.93,976.21,1001.99,214,9.24,3.42,-35,1
1645215473,2022-02-18 21:17,66.73,976.17,1001.95,214,9.25,3.39,-36,1
1645215534,2022-02-18 21:18,66.49,976.19,1001.97,214,9.29,3.38,-33,1
1645215594,2022-02-18 21:19,66.22,976.20,1001.99,214,9.29,3.32,-35,1
1645215655,2022-02-18 21:20,66.11,976.22,1002.00,214,9.31,3.32,-33,1
1645215716,2022-02-18 21:21,66.16,976.28,1002.06,214,9.32,3.34,-34,1
1645215776,2022-02-18 21:22,66.13,976.29,1002.08,214,9.33,3.34,-33,1
1645215836,2022-02-18 21:23,66.09,976.23,1002.02,214,9.36,3.36,-33,1
1645215897,2022-02-18 21:24,66.02,976.13,1001.91,214,9.39,3.37,-35,1
1645215958,2022-02-18 21:25,65.75,976.11,1001.90,214,9.42,3.34,-33,1
1645216019,2022-02-18 21:26,65.42,976.12,1001.90,214,9.43,3.28,-34,1
1645216080,2022-02-18 21:28,65.27,976.13,1001.91,214,9.44,3.26,-33,1
1645216140,2022-02-18 21:29,65.27,976.14,1001.92,214,9.44,3.26,-34,1
1645216201,2022-02-18 21:30,65.35,976.16,1001.94,214,9.42,3.26,-34,1
1645216262,2022-02-18 21:31,65.23,976.14,1001.92,214,9.43,3.24,-35,1
1645216323,2022-02-18 21:32,65.26,976.13,1001.92,214,9.43,3.25,-33,1
1645216384,2022-02-18 21:33,65.16,976.14,1001.92,214,9.43,3.23,-34,1
1645216445,2022-02-18 21:34,65.01,976.15,1001.93,214,9.43,3.19,-33,1
1645216505,2022-02-18 21:35,64.91,976.13,1001.91,214,9.42,3.16,-33,1
1645216566,2022-02-18 21:36,65.00,976.07,1001.85,214,9.42,3.18,-34,1
1645216627,2022-02-18 21:37,64.98,975.99,1001.78,214,9.41,3.17,-34,1
1645216688,2022-02-18 21:38,65.11,976.06,1001.84,214,9.40,3.19,-34,1
1645216749,2022-02-18 21:39,65.92,976.07,1001.85,214,9.34,3.30,-34,1
1645216810,2022-02-18 21:40,66.08,975.96,1001.74,214,9.29,3.29,-35,1
1645216870,2022-02-18 21:41,65.95,976.01,1001.79,214,9.28,3.25,-33,1
1645216931,2022-02-18 21:42,66.20,976.02,1001.81,214,9.28,3.31,-33,1
1645216992,2022-02-18 21:43,66.22,975.98,1001.76,214,9.30,3.33,-34,1
1645217053,2022-02-18 21:44,65.96,975.89,1001.67,214,9.32,3.29,-34,1
1645217114,2022-02-18 21:45,66.12,975.91,1001.70,214,9.32,3.33,-34,1
1645217175,2022-02-18 21:46,66.56,975.93,1001.72,214,9.28,3.38,-35,1
1645217236,2022-02-18 21:47,67.06,975.95,1001.73,214,9.21,3.42,-33,1
1645217297,2022-02-18 21:48,67.57,975.94,1001.73,214,9.22,3.54,-35,1
1645217358,2022-02-18 21:49,67.53,975.89,1001.67,214,9.21,3.52,-32,1
1645217419,2022-02-18 21:50,67.57,975.96,1001.75,214,9.21,3.53,-34,1
1645217479,2022-02-18 21:51,67.74,975.95,1001.74,214,9.20,3.56,-35,1
1645217540,2022-02-18 21:52,67.95,975.89,1001.67,214,9.18,3.58,-33,1
1645217601,2022-02-18 21:53,69.41,975.88,1001.67,214,9.00,3.71,-34,1
1645217662,2022-02-18 21:54,69.74,975.90,1001.68,214,8.98,3.76,-33,1
1645217723,2022-02-18 21:55,69.58,975.93,1001.72,214,8.99,3.74,-34,1
1645217784,2022-02-18 21:56,69.05,975.93,1001.71,214,8.97,3.61,-34,1
1645217845,2022-02-18 21:57,69.08,975.90,1001.68,214,8.96,3.60,-34,1
1645217905,2022-02-18 21:58,69.22,975.93,1001.71,214,8.93,3.60,-34,1
1645217966,2022-02-18 21:59,69.26,975.91,1001.70,214,8.94,3.62,-35,1
1645218028,2022-02-18 22:00,70.45,975.89,1001.68,214,8.93,3.85,-35,1
1645218088,2022-02-18 22:01,70.78,975.87,1001.65,214,8.92,3.91,-37,1
1645218149,2022-02-18 22:02,70.41,975.95,1001.73,214,8.88,3.80,-36,1
1645218210,2022-02-18 22:03,70.13,975.99,1001.77,214,8.88,3.74,-34,1
1645218271,2022-02-18 22:04,70.30,975.97,1001.75,214,8.87,3.77,-35,1
1645218332,2022-02-18 22:05,70.41,975.96,1001.74,214,8.85,3.77,-37,1
1645218393,2022-02-18 22:06,71.10,975.87,1001.65,214,8.79,3.85,-33,1
1645218454,2022-02-18 22:07,71.07,975.81,1001.59,214,8.79,3.84,-33,1
1645218515,2022-02-18 22:08,71.34,975.87,1001.65,214,8.78,3.89,-33,1
1645218575,2022-02-18 22:09,71.12,975.82,1001.61,214,8.76,3.83,-33,1
1645218636,2022-02-18 22:10,70.78,975.86,1001.65,214,8.73,3.73,-35,1
1645218697,2022-02-18 22:11,70.83,975.83,1001.62,214,8.62,3.63,-33,1
1645218757,2022-02-18 22:12,71.01,975.76,1001.54,214,8.54,3.59,-34,1
1645218818,2022-02-18 22:13,71.06,975.74,1001.52,214,8.43,3.50,-35,1
1645218879,2022-02-18 22:14,71.58,975.72,1001.51,214,8.37,3.54,-33,1
1645218940,2022-02-18 22:15,71.56,975.72,1001.50,214,8.35,3.52,-33,1
1645219001,2022-02-18 22:16,71.84,975.59,1001.38,214,8.42,3.64,-34,1
1645219062,2022-02-18 22:17,71.52,975.67,1001.45,214,8.52,3.67,-33,1
1645219123,2022-02-18 22:18,71.27,975.61,1001.39,214,8.52,3.62,-34,1
1645219184,2022-02-18 22:19,70.77,975.59,1001.38,214,8.57,3.57,-32,1
1645219245,2022-02-18 22:20,70.25,975.60,1001.39,214,8.73,3.62,-34,1
1645219306,2022-02-18 22:21,69.48,975.57,1001.35,214,8.88,3.61,-31,1
1645219366,2022-02-18 22:22,68.54,975.55,1001.33,214,9.12,3.65,-33,1
1645219427,2022-02-18 22:23,68.00,975.58,1001.36,214,9.25,3.66,-36,1
1645219488,2022-02-18 22:24,67.52,975.53,1001.32,214,9.35,3.65,-33,1
1645219549,2022-02-18 22:25,67.23,975.51,1001.30,214,9.43,3.67,-33,1
1645219610,2022-02-18 22:26,66.53,975.40,1001.19,214,9.59,3.67,-33,1
1645219671,2022-02-18 22:27,66.47,975.41,1001.20,214,9.63,3.70,-34,1
1645219732,2022-02-18 22:28,65.72,975.34,1001.12,214,9.78,3.68,-32,1
1645219793,2022-02-18 22:29,64.82,975.32,1001.10,214,9.92,3.62,-34,1
1645219853,2022-02-18 22:30,63.94,975.22,1001.00,214,10.07,3.56,-34,1
1645219914,2022-02-18 22:31,63.42,975.15,1000.93,214,10.21,3.58,-35,1
1645219974,2022-02-18 22:32,62.99,975.14,1000.93,214,10.28,3.55,-35,1
1645220035,2022-02-18 22:33,62.63,975.13,1000.92,214,10.33,3.52,-35,1
1645220095,2022-02-18 22:34,62.17,975.11,1000.89,214,10.42,3.50,-33,1
1645220156,2022-02-18 22:35,61.88,975.18,1000.96,214,10.50,3.51,-34,1
1645220216,2022-02-18 22:36,61.90,975.15,1000.94,214,10.52,3.53,-35,1
1645220277,2022-02-18 22:37,61.75,975.18,1000.97,214,10.53,3.51,-33,1
1645220338,2022-02-18 22:38,61.84,975.14,1000.92,214,10.57,3.57,-34,1
1645220398,2022-02-18 22:39,61.61,975.07,1000.85,214,10.59,3.53,-34,1
1645220459,2022-02-18 22:40,61.43,975.00,1000.78,214,10.61,3.51,-33,1
1645220520,2022-02-18 22:42,61.22,975.08,1000.86,214,10.64,3.49,-34,1
1645220581,2022-02-18 22:43,60.82,975.03,1000.82,214,10.68,3.43,-34,1
1645220642,2022-02-18 22:44,60.69,975.02,1000.80,214,10.71,3.43,-33,1
1645220703,2022-02-18 22:45,60.63,974.99,1000.78,214,10.73,3.44,-32,1
1645220764,2022-02-18 22:46,60.44,975.00,1000.78,214,10.76,3.42,-33,1
1645220825,2022-02-18 22:47,60.23,975.01,1000.80,214,10.79,3.40,-34,1
1645220886,2022-02-18 22:48,60.30,974.92,1000.71,214,10.86,3.48,-34,1
1645220946,2022-02-18 22:49,59.95,974.95,1000.73,214,10.83,3.37,-32,1
1645221007,2022-02-18 22:50,59.67,974.82,1000.61,214,10.84,3.31,-32,1
1645221068,2022-02-18 22:51,59.63,974.78,1000.56,214,10.84,3.31,-34,1
1645221129,2022-02-18 22:52,59.43,974.74,1000.53,214,10.86,3.28,-35,1
1645221190,2022-02-18 22:53,59.29,974.75,1000.53,214,10.91,3.29,-32,1
1645221251,2022-02-18 22:54,59.09,974.76,1000.54,214,10.91,3.24,-32,1
1645221312,2022-02-18 22:55,59.01,974.79,1000.57,214,10.93,3.24,-33,1
1645221373,2022-02-18 22:56,58.98,974.78,1000.56,214,10.93,3.23,-35,1
1645221434,2022-02-18 22:57,58.89,974.77,1000.55,214,10.93,3.21,-34,1
1645221494,2022-02-18 22:58,58.71,974.79,1000.58,214,10.92,3.16,-33,1
1645221555,2022-02-18 22:59,58.31,974.87,1000.65,214,10.98,3.12,-34,1
1645221616,2022-02-18 23:00,58.03,974.74,1000.52,214,11.02,3.09,-35,1
1645221677,2022-02-18 23:01,58.08,974.83,1000.61,214,11.02,3.10,-32,1
1645221738,2022-02-18 23:02,57.99,974.90,1000.68,214,11.04,3.10,-35,1
1645221799,2022-02-18 23:03,57.63,974.58,1000.37,214,11.08,3.05,-33,1
1645221860,2022-02-18 23:04,57.55,974.68,1000.47,214,11.09,3.04,-33,1
1645221921,2022-02-18 23:05,57.42,974.54,1000.32,214,11.13,3.04,-34,1
1645221982,2022-02-18 23:06,57.27,974.71,1000.49,214,11.13,3.01,-32,1
1645222043,2022-02-18 23:07,56.87,974.64,1000.43,214,11.14,2.92,-32,1
1645222103,2022-02-18 23:08,57.10,974.63,1000.41,214,11.16,2.99,-33,1
1645222164,2022-02-18 23:09,56.88,974.56,1000.34,214,11.16,2.94,-32,1
1645222286,2022-02-18 23:11,56.63,974.47,1000.25,214,11.20,2.91,-33,1
1645222347,2022-02-18 23:12,56.57,974.52,1000.30,214,11.22,2.92,-32,1
1645222469,2022-02-18 23:14,56.72,974.50,1000.28,214,11.20,2.94,-34,1
1645222591,2022-02-18 23:16,56.68,974.51,1000.30,214,11.20,2.93,-33,1
1645222652,2022-02-18 23:17,56.54,974.57,1000.35,214,11.20,2.89,-32,1
1645222713,2022-02-18 23:18,56.05,974.60,1000.38,214,11.24,2.81,-33,1
1645222774,2022-02-18 23:19,56.07,974.53,1000.32,214,11.26,2.83,-34,1
1645222835,2022-02-18 23:20,56.05,974.48,1000.26,214,11.31,2.87,-34,1
1645222896,2022-02-18 23:21,55.86,974.58,1000.36,214,11.32,2.83,-35,1
1645222958,2022-02-18 23:22,55.62,974.49,1000.28,214,11.32,2.77,-32,1
1645223018,2022-02-18 23:23,55.54,974.58,1000.36,214,11.33,2.76,-33,1
1645223079,2022-02-18 23:24,55.52,974.57,1000.35,214,11.34,2.77,-34,1
1645223140,2022-02-18 23:25,55.15,974.61,1000.39,214,11.37,2.70,-35,1
1645223201,2022-02-18 23:26,55.09,974.55,1000.34,214,11.43,2.74,-34,1
1645223262,2022-02-18 23:27,55.15,974.57,1000.36,214,11.44,2.76,-34,1
1645223322,2022-02-18 23:28,55.05,974.57,1000.36,214,11.43,2.73,-34,1
1645223383,2022-02-18 23:29,54.91,974.55,1000.33,214,11.49,2.75,-33,1
1645223444,2022-02-18 23:30,54.80,974.65,1000.44,214,11.48,2.71,-34,1
1645223505,2022-02-18 23:31,54.83,974.63,1000.41,214,11.49,2.73,-32,1
1645223566,2022-02-18 23:32,54.71,974.62,1000.40,214,11.50,2.71,-33,1
1645223627,2022-02-18 23:33,54.53,974.68,1000.46,214,11.53,2.69,-34,1
1645223688,2022-02-18 23:34,54.50,974.65,1000.43,214,11.53,2.68,-34,1
1645223749,2022-02-18 23:35,54.52,974.60,1000.38,214,11.54,2.70,-33,1
1645223809,2022-02-18 23:36,54.47,974.54,1000.32,214,11.56,2.70,-36,1
1645223870,2022-02-18 23:37,54.52,974.60,1000.39,214,11.61,2.76,-33,1
1645223931,2022-02-18 23:38,54.29,974.63,1000.41,214,11.60,2.69,-34,1
1645223992,2022-02-18 23:39,54.13,974.61,1000.39,214,11.63,2.68,-33,1
1645224053,2022-02-18 23:40,54.20,974.59,1000.38,214,11.65,2.72,-33,1
1645224174,2022-02-18 23:42,54.08,974.61,1000.39,214,11.68,2.71,-34,1
1645224234,2022-02-18 23:43,54.10,974.57,1000.35,214,11.65,2.69,-35,1
1645224295,2022-02-18 23:44,54.14,974.62,1000.40,214,11.67,2.72,-34,1
1645224355,2022-02-18 23:45,54.08,974.60,1000.38,214,11.67,2.70,-34,1
1645224416,2022-02-18 23:46,53.95,974.61,1000.39,214,11.69,2.69,-33,1
1645224537,2022-02-18 23:48,53.79,974.58,1000.36,214,11.75,2.70,-34,1
1645224599,2022-02-18 23:49,53.78,974.59,1000.37,214,11.75,2.70,-35,1
1645224659,2022-02-18 23:50,53.75,974.62,1000.40,214,11.76,2.70,-33,1
1645224721,2022-02-18 23:52,53.79,974.62,1000.40,214,11.77,2.72,-34,1
1645224843,2022-02-18 23:54,53.83,974.60,1000.38,214,11.77,2.73,-35,1
1645224904,2022-02-18 23:55,53.93,974.62,1000.40,214,11.76,2.75,-34,1
1645224965,2022-02-18 23:56,53.91,974.52,1000.30,214,11.78,2.76,-33,1
1645225026,2022-02-18 23:57,54.11,974.58,1000.36,214,11.76,2.79,-33,1
1645225086,2022-02-18 23:58,53.98,974.61,1000.39,214,11.74,2.74,-34,1
1645225147,2022-02-18 23:59,53.94,974.52,1000.30,214,11.75,2.74,-33,1