1645225208,2022-02-19 00:00,53.92,974.48,1000.26,214,11.77,2.76,-33,1
1645225269,2022-02-19 00:01,54.02,974.47,1000.25,214,11.79,2.80,-33,1
1645225330,2022-02-19 00:02,54.09,974.48,1000.27,214,11.71,2.74,-33,1
1645225391,2022-02-19 00:03,54.21,974.46,1000.24,214,11.70,2.77,-33,1
1645225452,2022-02-19 00:04,54.12,974.39,1000.17,214,11.77,2.81,-32,1
1645225513,2022-02-19 00:05,54.14,974.48,1000.26,214,11.75,2.79,-35,1
1645225574,2022-02-19 00:06,54.23,974.47,1000.26,214,11.75,2.82,-33,1
1645225696,2022-02-19 00:08,54.38,974.51,1000.29,214,11.67,2.78,-34,1
1645225818,2022-02-19 00:10,54.74,974.47,1000.26,214,11.62,2.83,-33,1
1645225879,2022-02-19 00:11,54.75,974.47,1000.25,214,11.63,2.84,-33,1
1645225940,2022-02-19 00:12,54.66,974.48,1000.26,214,11.68,2.86,-34,1
1645226001,2022-02-19 00:13,54.51,974.43,1000.21,214,11.71,2.85,-33,1
1645226062,2022-02-19 00:14,54.52,974.43,1000.21,214,11.72,2.86,-35,1
1645226123,2022-02-19 00:15,54.75,974.34,1000.12,214,11.76,2.96,-36,1
1645226184,2022-02-19 00:16,54.44,974.38,1000.16,214,11.76,2.88,-35,1
1645226246,2022-02-19 00:17,54.47,974.34,1000.12,214,11.81,2.93,-33,1
1645226307,2022-02-19 00:18,54.34,974.27,1000.05,214,11.84,2.93,-35,1
1645226368,2022-02-19 00:19,54.33,974.25,1000.03,214,11.83,2.92,-35,1
1645226429,2022-02-19 00:20,54.27,974.24,1000.02,214,11.85,2.92,-33,1
1645226490,2022-02-19 00:21,54.29,974.30,1000.08,214,11.89,2.96,-33,1
1645226550,2022-02-19 00:22,54.27,974.35,1000.13,214,11.88,2.95,-34,1
1645226611,2022-02-19 00:23,54.10,974.33,1000.11,214,11.89,2.91,-32,1
1645226672,2022-02-19 00:24,54.01,974.27,1000.05,214,11.92,2.92,-34,1
1645226733,2022-02-19 00:25,53.91,974.36,1000.14,214,11.95,2.92,-32,1
1645226794,2022-02-19 00:26,53.83,974.31,1000.09,214,11.98,2.93,-33,1
1645226855,2022-02-19 00:27,53.67,974.26,1000.05,214,12.02,2.92,-33,1
1645226915,2022-02-19 00:28,53.68,974.29,1000.08,214,12.03,2.93,-34,1
1645226976,2022-02-19 00:29,53.31,974.24,1000.03,214,12.07,2.87,-34,1
1645227037,2022-02-19 00:30,53.25,974.29,1000.08,214,12.12,2.90,-35,1
1645227098,2022-02-19 00:31,53.07,974.29,1000.07,214,12.17,2.90,-34,1
1645227159,2022-02-19 00:32,52.79,974.30,1000.08,214,12.21,2.86,-33,1
1645227219,2022-02-19 00:33,52.53,974.30,1000.09,214,12.26,2.84,-34,1
1645227341,2022-02-19 00:35,52.16,974.24,1000.02,214,12.34,2.82,-33,1
1645227402,2022-02-19 00:36,51.99,974.33,1000.11,214,12.37,2.80,-32,1
1645227463,2022-02-19 00:37,51.78,974.38,1000.16,214,12.40,2.77,-34,1
1645227524,2022-02-19 00:38,51.44,974.32,1000.10,214,12.45,2.72,-33,1
1645227585,2022-02-19 00:39,51.33,974.28,1000.06,214,12.47,2.71,-34,1
1645227646,2022-02-19 00:40,51.43,974.23,1000.02,214,12.49,2.76,-34,1
1645227707,2022-02-19 00:41,51.37,974.18,999.96,214,12.49,2.74,-34,1
1645227768,2022-02-19 00:42,51.44,974.19,999.98,214,12.46,2.73,-34,1
1645227829,2022-02-19 00:43,51.51,974.18,999.97,214,12.52,2.81,-33,1
1645227890,2022-02-19 00:44,51.32,974.08,999.86,214,12.57,2.80,-34,1
1645227951,2022-02-19 00:45,51.47,974.15,999.94,214,12.61,2.88,-33,1
1645228011,2022-02-19 00:46,51.46,974.07,999.85,214,12.43,2.71,-33,1
1645228072,2022-02-19 00:47,51.45,974.13,999.91,214,12.42,2.70,-34,1
1645228133,2022-02-19 00:48,51.38,974.06,999.84,214,12.44,2.70,-34,1
1645228194,2022-02-19 00:49,51.26,974.26,1000.04,214,12.48,2.70,-34,1
1645228254,2022-02-19 00:50,50.96,974.16,999.94,214,12.57,2.70,-34,1
1645228314,2022-02-19 00:51,50.83,974.14,999.92,214,12.63,2.72,-33,1
1645228375,2022-02-19 00:52,50.86,974.20,999.98,214,12.63,2.73,-35,1
1645228435,2022-02-19 00:53,50.65,974.21,999.99,214,12.70,2.74,-35,1
1645228497,2022-02-19 00:54,50.52,974.25,1000.03,214,12.75,2.75,-33,1
1645228557,2022-02-19 00:55,50.49,974.30,1000.08,214,12.74,2.73,-32,1
1645228618,2022-02-19 00:56,50.56,974.15,999.93,214,12.77,2.77,-34,1
1645228679,2022-02-19 00:57,50.42,974.12,999.91,214,12.82,2.78,-33,1
1645228739,2022-02-19 00:58,50.54,974.09,999.87,214,12.77,2.77,-34,1
1645228801,2022-02-19 01:00,50.41,974.07,999.85,214,12.79,2.75,-33,1
1645228862,2022-02-19 01:01,50.30,974.15,999.93,214,12.84,2.77,-34,1
1645228923,2022-02-19 01:02,50.28,974.15,999.93,214,12.85,2.77,-32,1
1645228984,2022-02-19 01:03,50.32,974.13,999.91,214,12.84,2.77,-34,1
1645229045,2022-02-19 01:04,50.17,974.16,999.95,214,12.87,2.76,-33,1
1645229105,2022-02-19 01:05,50.11,974.29,1000.08,214,12.88,2.75,-33,1
1645229166,2022-02-19 01:06,50.02,974.15,999.93,214,12.92,2.76,-35,1
1645229227,2022-02-19 01:07,50.08,974.17,999.95,214,12.91,2.77,-34,1
1645229288,2022-02-19 01:08,50.08,974.19,999.98,214,12.91,2.77,-33,1
1645229349,2022-02-19 01:09,49.64,974.23,1000.01,214,12.97,2.70,-32,1
1645229410,2022-02-19 01:10,49.78,974.24,1000.02,214,12.97,2.74,-34,1
1645229470,2022-02-19 01:11,49.72,974.31,1000.09,214,12.97,2.72,-34,1
1645229531,2022-02-19 01:12,49.71,974.31,1000.10,214,12.96,2.71,-33,1
1645229592,2022-02-19 01:13,49.60,974.33,1000.11,214,13.00,2.72,-32,1
1645229653,2022-02-19 01:14,49.37,974.42,1000.21,214,13.03,2.68,-33,1
1645229714,2022-02-19 01:15,49.21,974.40,1000.18,214,13.05,2.65,-35,1
1645229775,2022-02-19 01:16,49.33,974.32,1000.10,214,13.07,2.71,-35,1
1645229836,2022-02-19 01:17,49.10,974.38,1000.17,214,13.11,2.68,-35,1
1645229897,2022-02-19 01:18,49.09,974.40,1000.19,214,13.13,2.69,-35,1
1645229957,2022-02-19 01:19,49.21,974.44,1000.23,214,13.13,2.73,-34,1
1645230018,2022-02-19 01:20,49.15,974.56,1000.34,214,13.14,2.72,-35,1
1645230079,2022-02-19 01:21,49.04,974.60,1000.38,214,13.15,2.70,-34,1
1645230140,2022-02-19 01:22,49.01,974.62,1000.40,214,13.16,2.70,-34,1
1645230200,2022-02-19 01:23,49.09,974.74,1000.52,214,13.17,2.73,-34,1
1645230261,2022-02-19 01:24,49.01,974.66,1000.45,214,13.21,2.74,-34,1
1645230322,2022-02-19 01:25,48.76,974.86,1000.65,214,13.21,2.67,-35,1
1645230444,2022-02-19 01:27,49.10,974.71,1000.50,214,13.23,2.79,-33,1
1645230505,2022-02-19 01:28,48.88,974.81,1000.59,214,13.26,2.75,-34,1
1645230566,2022-02-19 01:29,49.01,974.78,1000.57,214,13.25,2.78,-34,1
1645230627,2022-02-19 01:30,48.95,974.82,1000.61,214,13.28,2.79,-34,1
1645230687,2022-02-19 01:31,48.94,974.80,1000.59,214,13.31,2.81,-35,1
1645230748,2022-02-19 01:32,49.08,975.00,1000.78,214,13.33,2.87,-34,1
1645230809,2022-02-19 01:33,49.18,975.13,1000.91,214,13.30,2.87,-35,1
1645230870,2022-02-19 01:34,49.17,975.02,1000.80,214,13.39,2.95,-34,1
1645230931,2022-02-19 01:35,49.16,975.39,1001.18,214,13.46,3.01,-32,1
1645230992,2022-02-19 01:36,49.36,975.39,1001.17,214,13.57,3.17,-33,1
1645231053,2022-02-19 01:37,49.58,975.06,1000.84,214,13.56,3.23,-35,1
1645231114,2022-02-19 01:38,49.59,975.37,1001.16,214,13.59,3.26,-35,1
1645231174,2022-02-19 01:39,49.93,975.54,1001.33,214,13.54,3.31,-34,1
1645231235,2022-02-19 01:40,50.07,975.39,1001.18,214,13.59,3.39,-33,1
1645231296,2022-02-19 01:41,50.43,975.38,1001.16,214,13.55,3.46,-33,1
1645231357,2022-02-19 01:42,50.74,975.51,1001.30,214,13.53,3.53,-33,1
1645231418,2022-02-19 01:43,50.99,975.42,1001.20,214,13.53,3.60,-36,1
1645231479,2022-02-19 01:44,51.18,975.69,1001.47,214,13.48,3.60,-34,1
1645231540,2022-02-19 01:45,51.52,975.70,1001.48,214,13.45,3.67,-34,1
1645231600,2022-02-19 01:46,51.20,976.21,1001.99,214,13.41,3.54,-34,1
1645231661,2022-02-19 01:47,51.23,975.63,1001.41,214,13.32,3.47,-33,1
1645231722,2022-02-19 01:48,50.98,975.72,1001.50,214,13.42,3.49,-33,1
1645231783,2022-02-19 01:49,51.06,975.87,1001.66,214,13.37,3.47,-31,1
1645231844,2022-02-19 01:50,51.01,975.76,1001.54,214,13.46,3.54,-33,1
1645231905,2022-02-19 01:51,51.26,976.09,1001.87,214,13.26,3.42,-33,1
1645232027,2022-02-19 01:53,51.19,975.99,1001.77,214,13.24,3.38,-33,1
1645232088,2022-02-19 01:54,51.12,975.78,1001.56,214,13.21,3.34,-33,1
1645232148,2022-02-19 01:55,50.96,975.78,1001.56,214,13.14,3.23,-34,1
1645232209,2022-02-19 01:56,51.03,975.78,1001.56,214,13.11,3.22,-33,1
1645232270,2022-02-19 01:57,51.25,975.97,1001.75,214,13.05,3.23,-33,1
1645232331,2022-02-19 01:58,51.25,975.96,1001.75,214,13.06,3.23,-34,1
1645232392,2022-02-19 01:59,52.13,975.90,1001.69,214,13.07,3.48,-33,1
1645232452,2022-02-19 02:00,53.97,975.94,1001.72,214,12.93,3.85,-34,1
1645232513,2022-02-19 02:01,54.82,976.08,1001.86,214,12.86,4.00,-32,1
1645232574,2022-02-19 02:02,56.01,975.90,1001.68,214,12.66,4.12,-34,1
1645232635,2022-02-19 02:03,56.90,976.32,1002.10,214,12.53,4.23,-35,1
1645232695,2022-02-19 02:04,57.12,976.13,1001.92,214,12.56,4.31,-33,1
1645232756,2022-02-19 02:05,56.92,976.09,1001.87,214,12.40,4.11,-33,1
1645232877,2022-02-19 02:07,56.54,976.20,1001.98,214,12.20,3.83,-33,1
1645232938,2022-02-19 02:08,56.55,976.13,1001.91,214,12.16,3.79,-34,1
1645233059,2022-02-19 02:10,55.83,976.15,1001.93,214,12.04,3.50,-33,1
1645233120,2022-02-19 02:12,55.38,976.09,1001.87,214,12.02,3.37,-35,1
1645233181,2022-02-19 02:13,55.18,976.08,1001.86,214,11.97,3.27,-33,1
1645233242,2022-02-19 02:14,55.17,976.21,1001.99,214,11.92,3.22,-34,1
1645233303,2022-02-19 02:15,54.99,976.09,1001.88,214,11.91,3.16,-33,1
1645233364,2022-02-19 02:16,55.06,976.27,1002.05,214,11.89,3.16,-34,1
1645233425,2022-02-19 02:17,55.00,976.25,1002.03,214,11.85,3.11,-34,1
1645233486,2022-02-19 02:18,54.79,976.53,1002.32,214,11.83,3.04,-33,1
1645233546,2022-02-19 02:19,54.25,976.39,1002.17,214,11.80,2.87,-34,1
1645233607,2022-02-19 02:20,54.42,976.30,1002.08,214,11.77,2.88,-33,1
1645233668,2022-02-19 02:21,55.14,976.50,1002.28,214,11.79,3.09,-33,1
1645233851,2022-02-19 02:24,57.50,976.55,1002.33,214,11.55,3.46,-35,1
1645233912,2022-02-19 02:25,58.50,976.57,1002.35,214,11.47,3.63,-34,1
1645233972,2022-02-19 02:26,59.12,976.63,1002.41,214,11.40,3.71,-33,1
1645234033,2022-02-19 02:27,60.59,976.72,1002.50,214,11.32,3.98,-33,1
1645234094,2022-02-19 02:28,60.88,976.82,1002.61,214,11.25,3.99,-32,1
1645234155,2022-02-19 02:29,61.36,976.67,1002.45,214,11.18,4.03,-35,1
1645234216,2022-02-19 02:30,62.28,976.84,1002.63,214,11.15,4.22,-35,1
1645234277,2022-02-19 02:31,62.71,976.80,1002.58,214,11.09,4.26,-32,1
1645234338,2022-02-19 02:32,62.25,976.91,1002.69,214,11.12,4.18,-34,1
1645234399,2022-02-19 02:33,62.90,976.96,1002.75,214,11.04,4.25,-35,1
1645234459,2022-02-19 02:34,63.25,976.97,1002.75,214,11.01,4.30,-34,1
1645234520,2022-02-19 02:35,62.15,976.89,1002.67,214,10.97,4.02,-36,1
1645234581,2022-02-19 02:36,62.62,976.75,1002.53,214,11.00,4.15,-33,1
1645234704,2022-02-19 02:38,64.04,976.47,1002.25,214,10.93,4.40,-33,1
1645234765,2022-02-19 02:39,65.18,976.66,1002.44,214,10.87,4.60,-34,1
1645234826,2022-02-19 02:40,66.30,976.64,1002.42,214,10.85,4.83,-33,1
1645234887,2022-02-19 02:41,67.08,976.61,1002.39,214,10.79,4.94,-35,1
1645234948,2022-02-19 02:42,67.72,976.91,1002.69,214,10.66,4.95,-34,1
1645235071,2022-02-19 02:44,66.39,976.93,1002.71,214,10.56,4.57,-34,1
1645235132,2022-02-19 02:45,64.44,976.88,1002.66,214,10.57,4.15,-34,1
1645235193,2022-02-19 02:46,61.76,976.87,1002.65,214,10.50,3.48,-33,1
1645235254,2022-02-19 02:47,58.61,977.07,1002.85,214,10.51,2.75,-33,1
1645235315,2022-02-19 02:48,55.90,976.79,1002.58,214,10.55,2.12,-34,1
1645235377,2022-02-19 02:49,55.00,976.86,1002.64,214,10.59,1.93,-33,1
1645235438,2022-02-19 02:50,54.28,976.67,1002.45,214,10.64,1.79,-34,1
1645235500,2022-02-19 02:51,54.57,976.69,1002.47,214,10.65,1.88,-34,1
1645235561,2022-02-19 02:52,53.06,976.62,1002.40,214,10.61,1.45,-33,1
1645235622,2022-02-19 02:53,53.14,976.65,1002.43,214,10.60,1.46,-33,1
1645235683,2022-02-19 02:54,53.62,976.70,1002.48,214,10.57,1.56,-33,1
1645235744,2022-02-19 02:55,53.66,976.60,1002.39,214,10.57,1.57,-33,1
1645235805,2022-02-19 02:56,54.48,976.55,1002.33,214,10.51,1.73,-33,1
1645235867,2022-02-19 02:57,56.30,976.55,1002.34,214,10.44,2.12,-33,1
1645235928,2022-02-19 02:58,57.91,976.47,1002.25,214,10.43,2.51,-33,1
1645235989,2022-02-19 02:59,58.84,976.49,1002.27,214,10.40,2.70,-34,1
1645236050,2022-02-19 03:00,59.57,976.49,1002.28,214,10.38,2.86,-34,1
1645236112,2022-02-19 03:01,60.47,976.51,1002.29,214,10.32,3.01,-34,1
1645236173,2022-02-19 03:02,61.30,976.60,1002.39,214,10.31,3.20,-34,1
1645236234,2022-02-19 03:03,61.66,976.70,1002.48,214,10.25,3.22,-34,1
1645236295,2022-02-19 03:04,61.91,976.61,1002.39,214,10.29,3.32,-33,1
1645236355,2022-02-19 03:05,62.17,976.64,1002.43,214,10.28,3.37,-34,1
1645236416,2022-02-19 03:06,62.59,976.66,1002.45,214,10.23,3.42,-33,1
1645236477,2022-02-19 03:07,62.51,976.65,1002.43,214,10.24,3.41,-33,1
1645236538,2022-02-19 03:08,62.38,976.73,1002.52,214,10.25,3.39,-33,1
1645236598,2022-02-19 03:09,62.22,976.67,1002.45,214,10.26,3.36,-35,1
1645236659,2022-02-19 03:10,62.42,976.70,1002.48,214,10.24,3.39,-33,1
1645236720,2022-02-19 03:12,61.58,976.67,1002.45,214,10.22,3.18,-33,1
1645236781,2022-02-19 03:13,61.20,976.78,1002.56,214,10.23,3.10,-33,1
1645236903,2022-02-19 03:15,60.71,976.79,1002.57,214,10.26,3.01,-34,1
1645236965,2022-02-19 03:16,60.56,976.84,1002.62,214,10.25,2.97,-33,1
1645237025,2022-02-19 03:17,59.81,976.83,1002.61,214,10.23,2.77,-34,1
1645237087,2022-02-19 03:18,59.59,976.67,1002.45,214,10.22,2.71,-35,1
1645237147,2022-02-19 03:19,59.25,976.82,1002.60,214,10.25,2.66,-35,1
1645237208,2022-02-19 03:20,58.34,976.81,1002.59,214,10.23,2.42,-33,1
1645237270,2022-02-19 03:21,58.16,976.82,1002.61,214,10.25,2.40,-34,1
1645237331,2022-02-19 03:22,56.71,976.85,1002.63,214,10.24,2.04,-36,1
1645237392,2022-02-19 03:23,55.56,976.98,1002.77,214,10.25,1.76,-33,1
1645237454,2022-02-19 03:24,54.67,976.77,1002.56,214,10.30,1.58,-33,1
1645237515,2022-02-19 03:25,53.85,976.92,1002.70,214,10.32,1.39,-33,1
1645237576,2022-02-19 03:26,52.11,976.91,1002.70,214,10.35,0.96,-36,1
1645237637,2022-02-19 03:27,51.49,977.02,1002.81,214,10.41,0.85,-35,1
1645237698,2022-02-19 03:28,51.66,976.72,1002.50,214,10.42,0.90,-32,1
1645237759,2022-02-19 03:29,48.86,976.99,1002.77,214,10.47,0.18,-34,1
1645237820,2022-02-19 03:30,48.69,977.09,1002.87,214,10.50,0.16,-33,1
1645237881,2022-02-19 03:31,48.28,977.00,1002.78,214,10.52,0.06,-33,1
1645237942,2022-02-19 03:32,46.94,977.06,1002.84,214,10.54,-0.31,-34,1
1645238003,2022-02-19 03:33,46.45,977.07,1002.85,214,10.58,-0.42,-38,1
1645238064,2022-02-19 03:34,46.59,977.11,1002.90,214,10.58,-0.38,-34,1
1645238125,2022-02-19 03:35,46.30,977.19,1002.98,214,10.62,-0.43,-32,1
1645238186,2022-02-19 03:36,44.48,977.17,1002.95,214,10.63,-0.97,-33,1
1645238248,2022-02-19 03:37,44.30,977.23,1003.02,214,10.62,-1.03,-35,1
1645238309,2022-02-19 03:38,43.79,977.22,1003.00,214,10.64,-1.17,-35,1
1645238370,2022-02-19 03:39,43.53,977.24,1003.02,214,10.67,-1.22,-34,1
1645238431,2022-02-19 03:40,43.56,977.21,1003.00,214,10.64,-1.24,-33,1
1645238492,2022-02-19 03:41,43.53,977.19,1002.97,214,10.65,-1.24,-35,1
1645238554,2022-02-19 03:42,43.12,977.21,1002.99,214,10.63,-1.39,-34,1
1645238615,2022-02-19 03:43,42.68,977.32,1003.10,214,10.64,-1.52,-33,1
1645238676,2022-02-19 03:44,42.65,977.40,1003.18,214,10.69,-1.48,-35,1
1645238737,2022-02-19 03:45,42.81,977.32,1003.11,214,10.75,-1.38,-33,1
1645238798,2022-02-19 03:46,42.99,977.34,1003.13,214,10.82,-1.26,-32,1
1645238859,2022-02-19 03:47,42.79,977.35,1003.13,214,10.79,-1.35,-33,1
1645238921,2022-02-19 03:48,42.79,977.24,1003.03,214,10.79,-1.35,-34,1
1645238981,2022-02-19 03:49,43.35,977.32,1003.11,214,10.71,-1.25,-34,1
1645239043,2022-02-19 03:50,43.63,977.32,1003.11,214,10.68,-1.18,-35,1
1645239104,2022-02-19 03:51,43.89,977.36,1003.14,214,10.73,-1.06,-34,1
1645239165,2022-02-19 03:52,43.85,977.28,1003.07,214,10.72,-1.08,-33,1
1645239226,2022-02-19 03:53,44.07,977.28,1003.07,214,10.71,-1.02,-33,1
1645239287,2022-02-19 03:54,44.51,977.34,1003.12,214,10.65,-0.94,-33,1
1645239348,2022-02-19 03:55,44.96,977.32,1003.10,214,10.69,-0.76,-33,1
1645239409,2022-02-19 03:56,44.78,977.40,1003.19,214,10.71,-0.80,-32,1
1645239470,2022-02-19 03:57,45.17,977.43,1003.22,214,10.70,-0.69,-34,1
1645239531,2022-02-19 03:58,45.61,977.31,1003.09,214,10.78,-0.49,-33,1
1645239592,2022-02-19 03:59,46.06,977.53,1003.32,214,10.73,-0.40,-33,1
1645239653,2022-02-19 04:00,46.17,977.32,1003.11,214,10.75,-0.35,-34,1
1645239714,2022-02-19 04:01,46.53,977.39,1003.18,214,10.72,-0.27,-34,1
1645239775,2022-02-19 04:02,47.09,977.51,1003.30,214,10.71,-0.11,-32,1
1645239836,2022-02-19 04:03,47.27,977.64,1003.43,214,10.75,-0.02,-34,1
1645239896,2022-02-19 04:04,47.47,977.64,1003.42,214,10.70,-0.01,-34,1
1645239958,2022-02-19 04:05,47.77,977.62,1003.41,214,10.69,0.07,-33,1
1645240019,2022-02-19 04:06,47.65,977.56,1003.34,214,10.75,0.09,-33,1
1645240080,2022-02-19 04:08,48.13,977.70,1003.49,214,10.68,0.16,-32,1
1645240264,2022-02-19 04:11,47.18,977.47,1003.26,214,10.63,-0.16,-32,1
1645240325,2022-02-19 04:12,46.89,977.58,1003.36,214,10.67,-0.21,-33,1
1645240386,2022-02-19 04:13,46.61,977.73,1003.52,214,10.67,-0.29,-34,1
1645240447,2022-02-19 04:14,46.65,977.79,1003.57,214,10.70,-0.25,-33,1
1645240508,2022-02-19 04:15,46.06,977.66,1003.45,214,10.71,-0.42,-34,1
1645240569,2022-02-19 04:16,46.48,977.80,1003.58,214,10.71,-0.29,-33,1
1645240630,2022-02-19 04:17,46.05,977.84,1003.62,214,10.67,-0.45,-35,1
1645240692,2022-02-19 04:18,45.54,977.82,1003.61,214,10.63,-0.64,-33,1
1645240753,2022-02-19 04:19,44.79,977.78,1003.56,214,10.64,-0.86,-33,1
1645240814,2022-02-19 04:20,44.03,977.85,1003.63,214,10.65,-1.09,-33,1
1645240875,2022-02-19 04:21,43.89,977.80,1003.58,214,10.62,-1.16,-35,1
1645240937,2022-02-19 04:22,43.76,977.94,1003.73,214,10.65,-1.17,-33,1
1645240997,2022-02-19 04:23,43.44,977.83,1003.62,214,10.66,-1.26,-34,1
1645241058,2022-02-19 04:24,42.35,977.78,1003.56,214,10.69,-1.58,-33,1
1645241119,2022-02-19 04:25,42.06,977.94,1003.72,214,10.74,-1.63,-33,1
1645241180,2022-02-19 04:26,41.52,977.92,1003.70,214,10.67,-1.87,-33,1
1645241241,2022-02-19 04:27,41.16,978.26,1004.04,214,10.67,-1.99,-34,1
1645241303,2022-02-19 04:28,41.03,977.99,1003.78,214,10.66,-2.04,-34,1
1645241364,2022-02-19 04:29,41.03,978.04,1003.82,214,10.78,-1.93,-34,1
1645241425,2022-02-19 04:30,40.84,978.07,1003.85,214,10.78,-1.99,-34,1
1645241486,2022-02-19 04:31,40.55,978.12,1003.91,214,10.73,-2.13,-31,1
1645241547,2022-02-19 04:32,40.30,978.19,1003.97,214,10.68,-2.26,-34,1
1645241608,2022-02-19 04:33,40.41,978.28,1004.06,214,10.78,-2.13,-34,1
1645241670,2022-02-19 04:34,40.22,978.21,1004.00,214,10.83,-2.15,-33,1
1645241731,2022-02-19 04:35,40.45,978.19,1003.97,214,10.93,-1.99,-33,1
1645241792,2022-02-19 04:36,40.36,978.30,1004.08,214,10.83,-2.11,-33,1
1645241853,2022-02-19 04:37,40.36,978.25,1004.04,214,10.81,-2.12,-34,1
1645241914,2022-02-19 04:38,40.58,978.40,1004.19,214,10.80,-2.06,-33,1
1645241975,2022-02-19 04:39,40.65,978.30,1004.08,214,10.70,-2.13,-32,1
1645242037,2022-02-19 04:40,40.63,978.36,1004.15,214,10.70,-2.14,-34,1
1645242098,2022-02-19 04:41,40.86,978.44,1004.22,214,10.63,-2.12,-32,1
1645242159,2022-02-19 04:42,41.09,978.52,1004.30,214,10.64,-2.03,-33,1
1645242220,2022-02-19 04:43,41.18,978.45,1004.24,214,10.57,-2.07,-34,1
1645242282,2022-02-19 04:44,41.45,978.36,1004.15,214,10.47,-2.07,-34,1
1645242343,2022-02-19 04:45,41.66,978.43,1004.21,214,10.42,-2.05,-34,1
1645242403,2022-02-19 04:46,41.50,978.42,1004.21,214,10.45,-2.07,-34,1
1645242464,2022-02-19 04:47,41.47,978.44,1004.23,214,10.40,-2.13,-34,1
1645242525,2022-02-19 04:48,41.00,978.41,1004.19,214,10.39,-2.29,-33,1
1645242586,2022-02-19 04:49,40.71,978.38,1004.16,214,10.39,-2.39,-33,1
1645242647,2022-02-19 04:50,40.65,978.37,1004.15,214,10.36,-2.43,-34,1
1645242708,2022-02-19 04:51,40.55,978.41,1004.19,214,10.36,-2.47,-33,1
1645242770,2022-02-19 04:52,40.52,978.49,1004.27,214,10.38,-2.46,-34,1
1645242831,2022-02-19 04:53,40.52,978.36,1004.15,214,10.38,-2.46,-34,1
1645242892,2022-02-19 04:54,40.38,978.45,1004.24,214,10.34,-2.54,-33,1
1645242953,2022-02-19 04:55,40.09,978.42,1004.20,214,10.36,-2.62,-33,1
1645243014,2022-02-19 04:56,39.74,978.57,1004.36,214,10.28,-2.81,-34,1
1645243075,2022-02-19 04:57,39.56,978.65,1004.43,214,10.25,-2.90,-33,1
1645243136,2022-02-19 04:58,39.35,978.71,1004.49,214,10.35,-2.88,-33,1
1645243197,2022-02-19 04:59,38.95,978.67,1004.45,214,10.30,-3.06,-33,1
1645243259,2022-02-19 05:00,39.02,978.67,1004.45,214,10.24,-3.09,-32,1
1645243320,2022-02-19 05:02,38.53,978.72,1004.50,214,10.23,-3.27,-35,1
1645243381,2022-02-19 05:03,38.18,978.87,1004.65,214,10.14,-3.47,-35,1
1645243442,2022-02-19 05:04,38.40,978.91,1004.69,214,10.17,-3.37,-34,1
1645243503,2022-02-19 05:05,38.24,978.75,1004.53,214,10.19,-3.41,-35,1
1645243565,2022-02-19 05:06,38.39,978.70,1004.48,214,10.21,-3.34,-33,1
1645243625,2022-02-19 05:07,38.36,978.59,1004.37,214,10.23,-3.33,-33,1
1645243686,2022-02-19 05:08,38.18,978.82,1004.61,214,10.18,-3.44,-35,1
1645243748,2022-02-19 05:09,37.94,978.74,1004.52,214,10.20,-3.51,-33,1
1645243809,2022-02-19 05:10,38.12,978.68,1004.46,214,10.11,-3.52,-34,1
1645243870,2022-02-19 05:11,38.32,978.56,1004.34,214,10.16,-3.41,-33,1
1645243930,2022-02-19 05:12,37.97,978.69,1004.47,214,10.21,-3.48,-32,1
1645243991,2022-02-19 05:13,37.89,978.64,1004.42,214,10.17,-3.55,-35,1
1645244052,2022-02-19 05:14,37.93,978.80,1004.59,214,10.14,-3.56,-36,1
1645244112,2022-02-19 05:15,37.86,978.71,1004.49,214,10.07,-3.65,-33,1
1645244173,2022-02-19 05:16,37.88,978.65,1004.43,214,10.02,-3.69,-33,1
1645244235,2022-02-19 05:17,37.98,978.68,1004.46,214,10.05,-3.63,-34,1
1645244295,2022-02-19 05:18,37.87,978.67,1004.45,214,10.12,-3.60,-33,1
1645244356,2022-02-19 05:19,38.26,978.72,1004.50,214,10.11,-3.47,-35,1
1645244417,2022-02-19 05:20,37.82,978.63,1004.41,214,10.17,-3.57,-33,1
1645244478,2022-02-19 05:21,37.55,978.62,1004.40,214,10.10,-3.73,-33,1
1645244539,2022-02-19 05:22,37.85,978.63,1004.42,214,10.13,-3.60,-34,1
1645244600,2022-02-19 05:23,37.62,978.84,1004.62,214,9.95,-3.84,-33,1
1645244662,2022-02-19 05:24,37.79,978.74,1004.52,214,10.08,-3.66,-34,1
1645244723,2022-02-19 05:25,37.85,978.67,1004.45,214,9.95,-3.76,-36,1
1645244784,2022-02-19 05:26,37.90,978.72,1004.51,214,9.91,-3.78,-36,1
1645244845,2022-02-19 05:27,38.14,978.80,1004.58,214,9.93,-3.68,-36,1
1645244906,2022-02-19 05:28,38.18,978.83,1004.61,214,9.89,-3.70,-34,1
1645244967,2022-02-19 05:29,38.16,978.83,1004.61,214,9.93,-3.67,-33,1
1645245028,2022-02-19 05:30,37.93,978.80,1004.58,214,10.03,-3.66,-34,1
1645245089,2022-02-19 05:31,38.17,978.94,1004.72,214,9.94,-3.66,-33,1
1645245150,2022-02-19 05:32,38.03,978.88,1004.66,214,9.89,-3.75,-34,1
1645245211,2022-02-19 05:33,37.97,978.88,1004.66,214,9.85,-3.81,-34,1
1645245272,2022-02-19 05:34,38.15,978.86,1004.64,214,9.87,-3.73,-33,1
1645245333,2022-02-19 05:35,38.19,978.85,1004.63,214,9.84,-3.74,-35,1
1645245394,2022-02-19 05:36,38.23,978.80,1004.58,214,9.82,-3.74,-33,1
1645245455,2022-02-19 05:37,38.39,978.86,1004.65,214,9.75,-3.75,-34,1
1645245517,2022-02-19 05:38,38.28,979.03,1004.82,214,9.74,-3.80,-34,1
1645245578,2022-02-19 05:39,38.07,978.78,1004.57,214,9.73,-3.88,-33,1
1645245639,2022-02-19 05:40,38.17,978.90,1004.68,214,9.74,-3.84,-33,1
1645245700,2022-02-19 05:41,38.05,978.87,1004.65,214,9.74,-3.88,-33,1
1645245761,2022-02-19 05:42,38.03,978.90,1004.68,214,9.75,-3.88,-35,1
1645245822,2022-02-19 05:43,37.96,978.97,1004.76,214,9.73,-3.92,-33,1
1645245884,2022-02-19 05:44,38.02,978.96,1004.74,214,9.75,-3.88,-33,1
1645245945,2022-02-19 05:45,37.65,978.97,1004.75,214,9.82,-3.95,-33,1
1645246006,2022-02-19 05:46,37.63,979.01,1004.79,214,9.74,-4.03,-33,1
1645246067,2022-02-19 05:47,37.74,978.94,1004.72,214,9.69,-4.03,-33,1
1645246128,2022-02-19 05:48,37.76,978.99,1004.78,214,9.68,-4.03,-33,1
1645246189,2022-02-19 05:49,37.79,978.95,1004.73,214,9.68,-4.02,-33,1
1645246250,2022-02-19 05:50,38.08,978.90,1004.69,214,9.77,-3.84,-33,1
1645246312,2022-02-19 05:51,37.91,978.95,1004.74,214,9.68,-3.98,-33,1
1645246372,2022-02-19 05:52,37.92,979.05,1004.83,214,9.66,-3.99,-35,1
1645246434,2022-02-19 05:53,38.07,979.05,1004.83,214,9.60,-4.00,-35,1
1645246495,2022-02-19 05:54,38.20,978.92,1004.71,214,9.61,-3.94,-36,1
1645246556,2022-02-19 05:55,38.30,978.94,1004.72,214,9.62,-3.90,-34,1
1645246617,2022-02-19 05:56,38.43,979.15,1004.93,214,9.58,-3.89,-33,1
1645246679,2022-02-19 05:57,38.42,979.13,1004.91,214,9.60,-3.87,-33,1
1645246740,2022-02-19 05:59,38.57,979.16,1004.94,214,9.59,-3.83,-37,1
1645246801,2022-02-19 06:00,38.35,979.14,1004.92,214,9.54,-3.95,-36,1
1645246861,2022-02-19 06:01,38.52,979.10,1004.88,214,9.58,-3.86,-33,1
1645246923,2022-02-19 06:02,38.67,979.11,1004.89,214,9.54,-3.84,-35,1
1645246985,2022-02-19 06:03,38.91,979.16,1004.94,214,9.58,-3.72,-35,1
1645247046,2022-02-19 06:04,38.96,979.22,1005.00,214,9.51,-3.77,-32,1
1645247107,2022-02-19 06:05,39.08,979.27,1005.06,214,9.46,-3.77,-33,1
1645247168,2022-02-19 06:06,39.28,979.26,1005.05,214,9.41,-3.75,-33,1
1645247229,2022-02-19 06:07,39.36,979.23,1005.01,214,9.46,-3.68,-34,1
1645247290,2022-02-19 06:08,39.34,979.27,1005.05,214,9.47,-3.67,-32,1
1645247351,2022-02-19 06:09,39.43,979.30,1005.08,214,9.39,-3.72,-34,1
1645247411,2022-02-19 06:10,39.55,979.28,1005.07,214,9.40,-3.67,-35,1
1645247472,2022-02-19 06:11,39.39,979.22,1005.01,214,9.34,-3.78,-32,1
1645247532,2022-02-19 06:12,39.28,979.16,1004.95,214,9.32,-3.83,-35,1
1645247593,2022-02-19 06:13,39.46,979.34,1005.13,214,9.30,-3.79,-33,1
1645247653,2022-02-19 06:14,39.41,979.32,1005.10,214,9.29,-3.81,-35,1
1645247714,2022-02-19 06:15,39.28,979.30,1005.08,214,9.30,-3.85,-32,1
1645247775,2022-02-19 06:16,39.08,979.46,1005.24,214,9.32,-3.90,-33,1
1645247835,2022-02-19 06:17,39.15,979.42,1005.21,214,9.26,-3.93,-34,1
1645247896,2022-02-19 06:18,38.83,979.47,1005.25,214,9.26,-4.04,-35,1
1645247957,2022-02-19 06:19,39.20,979.50,1005.29,214,9.27,-3.90,-33,1
1645248019,2022-02-19 06:20,39.34,979.35,1005.13,214,9.22,-3.90,-33,1
1645248080,2022-02-19 06:21,39.47,979.53,1005.32,214,9.23,-3.85,-33,1
1645248141,2022-02-19 06:22,39.46,979.43,1005.22,214,9.20,-3.88,-33,1
1645248202,2022-02-19 06:23,39.64,979.48,1005.26,214,9.18,-3.83,-31,1
1645248263,2022-02-19 06:24,39.84,979.49,1005.28,214,9.17,-3.77,-33,1
1645248324,2022-02-19 06:25,39.92,979.51,1005.29,214,9.18,-3.74,-31,1
1645248385,2022-02-19 06:26,39.96,979.46,1005.24,214,9.12,-3.78,-34,1
1645248446,2022-02-19 06:27,40.00,979.54,1005.32,214,9.14,-3.75,-34,1
1645248507,2022-02-19 06:28,40.16,979.62,1005.41,214,9.12,-3.71,-33,1
1645248569,2022-02-19 06:29,40.15,979.57,1005.35,214,9.12,-3.72,-34,1
1645248630,2022-02-19 06:30,40.18,979.54,1005.33,214,9.08,-3.74,-33,1
1645248691,2022-02-19 06:31,40.27,979.64,1005.42,214,9.06,-3.73,-33,1
1645248752,2022-02-19 06:32,40.26,979.63,1005.41,214,9.04,-3.75,-33,1
1645248813,2022-02-19 06:33,40.20,979.56,1005.35,214,9.05,-3.77,-33,1
1645248874,2022-02-19 06:34,40.12,979.59,1005.37,214,9.05,-3.79,-33,1
1645248935,2022-02-19 06:35,40.24,979.54,1005.32,214,9.03,-3.77,-34,1
1645248996,2022-02-19 06:36,40.26,979.53,1005.32,214,9.05,-3.74,-33,1
1645249057,2022-02-19 06:37,40.28,979.71,1005.50,214,8.97,-3.81,-34,1
1645249118,2022-02-19 06:38,40.52,979.61,1005.40,214,8.98,-3.72,-33,1
1645249179,2022-02-19 06:39,40.57,979.57,1005.35,214,8.94,-3.74,-33,1
1645249240,2022-02-19 06:40,40.60,979.68,1005.46,214,8.91,-3.76,-35,1
1645249302,2022-02-19 06:41,40.47,979.68,1005.46,214,8.87,-3.84,-33,1
1645249363,2022-02-19 06:42,40.44,979.65,1005.43,214,8.90,-3.82,-33,1
1645249425,2022-02-19 06:43,40.20,979.96,1005.75,214,8.86,-3.94,-33,1
1645249486,2022-02-19 06:44,40.41,979.70,1005.48,214,8.86,-3.87,-34,1
1645249547,2022-02-19 06:45,40.47,979.73,1005.51,214,8.87,-3.84,-34,1
1645249608,2022-02-19 06:46,40.41,979.65,1005.43,214,8.82,-3.90,-34,1
1645249670,2022-02-19 06:47,40.37,979.63,1005.41,214,8.85,-3.89,-34,1
1645249731,2022-02-19 06:48,40.26,979.64,1005.42,214,8.83,-3.94,-36,1
1645249792,2022-02-19 06:49,40.28,979.79,1005.57,214,8.79,-3.97,-33,1
1645249852,2022-02-19 06:50,40.52,979.74,1005.53,214,8.78,-3.90,-33,1
1645249913,2022-02-19 06:51,40.14,979.98,1005.76,214,8.79,-4.02,-35,1
1645249974,2022-02-19 06:52,40.09,979.91,1005.69,214,8.75,-4.07,-33,1
1645250035,2022-02-19 06:53,39.98,979.77,1005.55,214,8.77,-4.09,-32,1
1645250096,2022-02-19 06:54,40.15,979.71,1005.50,214,8.78,-4.02,-33,1
1645250158,2022-02-19 06:55,40.12,979.68,1005.46,214,8.76,-4.05,-32,1
1645250219,2022-02-19 06:56,40.15,979.62,1005.40,214,8.80,-4.01,-34,1
1645250280,2022-02-19 06:58,40.18,979.75,1005.54,214,8.73,-4.06,-34,1
1645250341,2022-02-19 06:59,40.17,979.96,1005.75,214,8.73,-4.06,-34,1
1645250402,2022-02-19 07:00,39.97,979.76,1005.54,214,8.72,-4.14,-32,1
1645250463,2022-02-19 07:01,40.55,979.69,1005.47,214,8.75,-3.92,-34,1
1645250524,2022-02-19 07:02,40.17,979.71,1005.49,214,8.70,-4.09,-34,1
1645250586,2022-02-19 07:03,40.22,979.73,1005.51,214,8.66,-4.11,-34,1
1645250647,2022-02-19 07:04,40.26,979.69,1005.47,214,8.65,-4.11,-33,1
1645250709,2022-02-19 07:05,40.37,979.81,1005.59,214,8.63,-4.09,-33,1
1645250769,2022-02-19 07:06,40.52,979.70,1005.48,214,8.67,-4.00,-33,1
1645250830,2022-02-19 07:07,40.42,979.74,1005.52,214,8.63,-4.07,-35,1
1645250891,2022-02-19 07:08,40.37,979.76,1005.54,214,8.60,-4.12,-33,1
1645250952,2022-02-19 07:09,40.44,979.92,1005.70,214,8.63,-4.06,-33,1
1645251012,2022-02-19 07:10,40.39,979.73,1005.51,214,8.66,-4.05,-34,1
1645251073,2022-02-19 07:11,40.33,979.99,1005.77,214,8.65,-4.08,-34,1
1645251135,2022-02-19 07:12,40.36,979.84,1005.62,214,8.63,-4.09,-32,1
1645251196,2022-02-19 07:13,40.47,979.84,1005.62,214,8.64,-4.05,-34,1
1645251257,2022-02-19 07:14,40.65,980.02,1005.80,214,8.63,-3.99,-33,1
1645251318,2022-02-19 07:15,40.45,980.24,1006.02,214,8.59,-4.10,-32,1
1645251379,2022-02-19 07:16,40.37,979.86,1005.65,214,8.62,-4.10,-34,1
1645251441,2022-02-19 07:17,40.17,980.01,1005.79,214,8.64,-4.14,-34,1
1645251502,2022-02-19 07:18,40.30,979.96,1005.75,214,8.65,-4.09,-34,1
1645251563,2022-02-19 07:19,40.38,980.15,1005.94,214,8.64,-4.07,-33,1
1645251624,2022-02-19 07:20,40.28,980.07,1005.85,214,8.63,-4.12,-34,1
1645251685,2022-02-19 07:21,40.42,980.00,1005.78,214,8.62,-4.08,-32,1
1645251746,2022-02-19 07:22,40.37,980.08,1005.86,214,8.64,-4.08,-34,1
1645251807,2022-02-19 07:23,40.33,980.02,1005.80,214,8.65,-4.08,-32,1
1645251868,2022-02-19 07:24,40.40,980.09,1005.87,214,8.64,-4.07,-34,1
1645251930,2022-02-19 07:25,40.40,980.12,1005.91,214,8.64,-4.07,-33,1
1645251991,2022-02-19 07:26,40.60,980.11,1005.89,214,8.62,-4.02,-34,1
1645252052,2022-02-19 07:27,40.68,980.15,1005.93,214,8.64,-3.97,-32,1
1645252113,2022-02-19 07:28,40.94,980.26,1006.04,214,8.63,-3.90,-34,1
1645252174,2022-02-19 07:29,41.01,980.28,1006.06,214,8.57,-3.93,-33,1
1645252235,2022-02-19 07:30,40.93,980.28,1006.06,214,8.60,-3.93,-35,1
1645252296,2022-02-19 07:31,41.04,980.19,1005.97,214,8.60,-3.89,-36,1
1645252357,2022-02-19 07:32,40.98,980.23,1006.02,214,8.61,-3.91,-34,1
1645252418,2022-02-19 07:33,41.05,980.30,1006.08,214,8.61,-3.88,-31,1
1645252479,2022-02-19 07:34,41.20,980.22,1006.00,214,8.61,-3.83,-34,1
1645252541,2022-02-19 07:35,41.07,980.24,1006.02,214,8.64,-3.85,-34,1
1645252602,2022-02-19 07:36,41.08,980.30,1006.08,214,8.58,-3.90,-32,1
1645252663,2022-02-19 07:37,41.04,980.29,1006.07,214,8.57,-3.92,-33,1
1645252724,2022-02-19 07:38,41.12,980.34,1006.13,214,8.58,-3.89,-34,1
1645252785,2022-02-19 07:39,41.15,980.34,1006.12,214,8.56,-3.89,-33,1
1645252847,2022-02-19 07:40,40.92,980.90,1006.68,214,8.53,-4.00,-33,1
1645252908,2022-02-19 07:41,40.96,980.31,1006.09,214,8.64,-3.89,-34,1
1645252969,2022-02-19 07:42,40.74,980.25,1006.03,214,8.64,-3.96,-32,1
1645253030,2022-02-19 07:43,40.63,980.35,1006.14,214,8.58,-4.05,-35,1
1645253091,2022-02-19 07:44,40.68,980.42,1006.21,214,8.55,-4.06,-33,1
1645253152,2022-02-19 07:45,40.80,980.49,1006.28,214,8.53,-4.04,-33,1
1645253214,2022-02-19 07:46,40.83,980.47,1006.25,214,8.57,-3.99,-33,1
1645253275,2022-02-19 07:47,40.95,980.41,1006.19,214,8.51,-4.01,-33,1
1645253336,2022-02-19 07:48,40.85,980.48,1006.26,214,8.46,-4.08,-33,1
1645253398,2022-02-19 07:49,41.01,980.42,1006.20,214,8.53,-3.97,-33,1
1645253459,2022-02-19 07:50,40.95,980.51,1006.29,214,8.53,-3.99,-33,1
1645253520,2022-02-19 07:52,40.69,980.54,1006.33,214,8.49,-4.11,-32,1
1645253581,2022-02-19 07:53,40.99,980.57,1006.36,214,8.49,-4.01,-34,1
1645253643,2022-02-19 07:54,40.91,980.48,1006.26,214,8.50,-4.03,-32,1
1645253705,2022-02-19 07:55,41.03,980.51,1006.29,214,8.42,-4.06,-34,1
1645253766,2022-02-19 07:56,40.64,980.56,1006.35,214,8.46,-4.15,-33,1
1645253828,2022-02-19 07:57,40.64,980.60,1006.38,214,8.47,-4.14,-34,1
1645253889,2022-02-19 07:58,40.52,980.47,1006.25,214,8.47,-4.18,-33,1
1645253950,2022-02-19 07:59,40.50,980.69,1006.47,214,8.44,-4.21,-33,1
1645254011,2022-02-19 08:00,40.61,980.40,1006.18,214,8.48,-4.14,-33,1
1645254071,2022-02-19 08:01,40.48,980.45,1006.23,214,8.48,-4.18,-33,1
1645254132,2022-02-19 08:02,40.53,980.50,1006.28,214,8.50,-4.15,-34,1
1645254193,2022-02-19 08:03,40.69,980.62,1006.40,214,8.51,-4.09,-33,1
1645254254,2022-02-19 08:04,40.37,980.58,1006.37,214,8.46,-4.24,-34,1
1645254314,2022-02-19 08:05,40.26,980.51,1006.29,214,8.47,-4.27,-35,1
1645254375,2022-02-19 08:06,40.20,980.59,1006.38,214,8.48,-4.28,-33,1
1645254436,2022-02-19 08:07,39.93,980.68,1006.47,214,8.46,-4.38,-34,1
1645254497,2022-02-19 08:08,39.92,980.69,1006.47,214,8.48,-4.37,-34,1
1645254558,2022-02-19 08:09,39.98,980.63,1006.41,214,8.58,-4.26,-32,1
1645254619,2022-02-19 08:10,40.08,980.66,1006.45,214,8.55,-4.25,-34,1
1645254680,2022-02-19 08:11,40.02,980.72,1006.51,214,8.55,-4.28,-35,1
1645254741,2022-02-19 08:12,40.12,980.71,1006.49,214,8.55,-4.24,-35,1
1645254803,2022-02-19 08:13,40.10,980.65,1006.44,214,8.59,-4.21,-33,1
1645254863,2022-02-19 08:14,39.94,980.74,1006.52,214,8.63,-4.23,-34,1
1645254925,2022-02-19 08:15,40.15,980.74,1006.52,214,8.62,-4.17,-33,1
1645254986,2022-02-19 08:16,40.14,980.83,1006.61,214,8.68,-4.12,-34,1
1645255046,2022-02-19 08:17,40.13,980.88,1006.66,214,8.67,-4.13,-32,1
1645255107,2022-02-19 08:18,40.00,980.85,1006.63,214,8.67,-4.17,-31,1
1645255168,2022-02-19 08:19,40.04,980.91,1006.70,214,8.67,-4.16,-32,1
1645255230,2022-02-19 08:20,40.13,980.86,1006.64,214,8.70,-4.10,-33,1
1645255291,2022-02-19 08:21,40.27,981.08,1006.86,214,8.66,-4.09,-33,1
1645255352,2022-02-19 08:22,40.38,980.85,1006.64,214,8.68,-4.04,-35,1
1645255413,2022-02-19 08:23,40.32,981.08,1006.86,214,8.70,-4.04,-33,1
1645255475,2022-02-19 08:24,40.12,980.87,1006.65,214,8.76,-4.05,-33,1
1645255536,2022-02-19 08:25,40.11,981.08,1006.86,214,8.86,-3.96,-35,1
1645255597,2022-02-19 08:26,40.24,981.10,1006.89,214,8.87,-3.92,-33,1
1645255658,2022-02-19 08:27,40.01,980.89,1006.67,214,8.82,-4.04,-33,1
1645255719,2022-02-19 08:28,39.81,980.96,1006.74,214,8.83,-4.09,-33,1
1645255780,2022-02-19 08:29,39.88,981.10,1006.88,214,8.87,-4.03,-34,1
1645255842,2022-02-19 08:30,39.40,980.96,1006.74,214,8.88,-4.18,-33,1
1645255903,2022-02-19 08:31,39.51,981.07,1006.85,214,8.85,-4.18,-34,1
1645255963,2022-02-19 08:32,39.62,981.12,1006.91,214,8.88,-4.11,-34,1
1645256024,2022-02-19 08:33,39.94,981.07,1006.86,214,9.00,-3.90,-35,1
1645256086,2022-02-19 08:34,39.43,981.07,1006.85,214,8.91,-4.15,-35,1
1645256147,2022-02-19 08:35,39.62,980.99,1006.78,214,8.94,-4.06,-33,1
1645256209,2022-02-19 08:36,39.52,981.17,1006.95,214,8.98,-4.05,-34,1
1645256270,2022-02-19 08:37,39.36,981.09,1006.88,214,9.15,-3.96,-35,1
1645256331,2022-02-19 08:38,39.25,980.97,1006.75,214,9.01,-4.12,-33,1
1645256393,2022-02-19 08:39,39.14,981.42,1007.20,214,9.01,-4.16,-32,1
1645256454,2022-02-19 08:40,39.09,981.37,1007.15,214,8.98,-4.20,-34,1
1645256515,2022-02-19 08:41,39.15,981.22,1007.00,214,8.95,-4.21,-32,1
1645256578,2022-02-19 08:42,39.23,981.36,1007.14,214,9.00,-4.14,-33,1
1645256639,2022-02-19 08:43,39.03,981.25,1007.03,214,9.06,-4.15,-32,1
1645256700,2022-02-19 08:45,39.21,981.38,1007.16,214,9.07,-4.08,-33,1
1645256761,2022-02-19 08:46,39.25,981.31,1007.09,214,9.14,-4.00,-32,1
1645256822,2022-02-19 08:47,39.30,981.37,1007.15,214,9.22,-3.91,-33,1
1645256883,2022-02-19 08:48,39.20,981.26,1007.04,214,9.19,-3.97,-32,1
1645256945,2022-02-19 08:49,39.08,981.51,1007.29,214,9.11,-4.09,-33,1
1645257006,2022-02-19 08:50,39.37,981.47,1007.26,214,9.05,-4.04,-34,1
1645257067,2022-02-19 08:51,39.51,981.41,1007.20,214,9.12,-3.93,-33,1
1645257128,2022-02-19 08:52,39.32,981.35,1007.14,214,9.16,-3.96,-33,1
1645257189,2022-02-19 08:53,38.83,981.16,1006.94,214,9.08,-4.20,-32,1
1645257250,2022-02-19 08:54,39.05,981.27,1007.06,214,9.18,-4.03,-34,1
1645257311,2022-02-19 08:55,38.59,981.36,1007.14,214,9.17,-4.20,-35,1
1645257371,2022-02-19 08:56,38.49,981.50,1007.28,214,9.10,-4.30,-34,1
1645257432,2022-02-19 08:57,38.64,981.30,1007.08,214,9.01,-4.33,-31,1
1645257492,2022-02-19 08:58,38.39,981.46,1007.24,214,9.00,-4.42,-33,1
1645257553,2022-02-19 08:59,38.47,981.67,1007.45,214,9.05,-4.35,-32,1
1645257614,2022-02-19 09:00,37.72,981.54,1007.32,214,9.17,-4.50,-33,1
1645257675,2022-02-19 09:01,37.65,981.37,1007.15,214,9.10,-4.59,-36,1
1645257736,2022-02-19 09:02,37.50,981.51,1007.29,214,9.14,-4.61,-34,1
1645257798,2022-02-19 09:03,37.24,981.54,1007.33,214,9.09,-4.75,-34,1
1645257859,2022-02-19 09:04,36.66,981.95,1007.74,214,8.99,-5.04,-33,1
1645257920,2022-02-19 09:05,37.09,981.62,1007.41,214,9.03,-4.85,-35,1
1645257981,2022-02-19 09:06,36.45,982.03,1007.81,214,8.96,-5.14,-36,1
1645258042,2022-02-19 09:07,36.03,981.69,1007.47,214,8.95,-5.31,-34,1
1645258102,2022-02-19 09:08,35.96,981.81,1007.59,214,9.07,-5.23,-32,1
1645258163,2022-02-19 09:09,35.76,981.78,1007.56,214,9.10,-5.27,-33,1
1645258224,2022-02-19 09:10,35.81,981.68,1007.47,214,8.99,-5.35,-34,1
1645258285,2022-02-19 09:11,35.91,981.77,1007.56,214,8.91,-5.39,-35,1
1645258346,2022-02-19 09:12,36.03,981.72,1007.50,214,8.98,-5.28,-34,1
1645258407,2022-02-19 09:13,35.71,981.85,1007.64,214,9.01,-5.37,-34,1
1645258467,2022-02-19 09:14,35.55,981.79,1007.57,214,8.94,-5.49,-33,1
1645258528,2022-02-19 09:15,35.53,981.95,1007.73,214,8.91,-5.53,-32,1
1645258589,2022-02-19 09:16,35.61,981.87,1007.65,214,8.87,-5.53,-35,1
1645258650,2022-02-19 09:17,35.58,981.77,1007.55,214,8.97,-5.46,-34,1
1645258711,2022-02-19 09:18,35.59,982.14,1007.92,214,9.03,-5.40,-33,1
1645258772,2022-02-19 09:19,35.60,981.93,1007.71,214,8.97,-5.45,-33,1
1645258833,2022-02-19 09:20,35.67,981.81,1007.60,214,8.96,-5.43,-33,1
1645258894,2022-02-19 09:21,35.77,981.84,1007.62,214,8.96,-5.39,-34,1
1645258954,2022-02-19 09:22,35.95,982.12,1007.91,214,8.92,-5.36,-33,1
1645259015,2022-02-19 09:23,36.33,982.07,1007.85,214,8.99,-5.16,-34,1
1645259076,2022-02-19 09:24,35.91,981.84,1007.62,214,8.98,-5.33,-35,1
1645259137,2022-02-19 09:25,35.95,982.03,1007.81,214,8.99,-5.30,-34,1
1645259198,2022-02-19 09:26,36.02,981.92,1007.70,214,8.98,-5.29,-34,1
1645259259,2022-02-19 09:27,35.97,981.99,1007.77,214,8.98,-5.30,-33,1
1645259320,2022-02-19 09:28,36.07,982.05,1007.83,214,9.05,-5.20,-33,1
1645259381,2022-02-19 09:29,36.11,982.07,1007.85,214,9.09,-5.15,-32,1
1645259442,2022-02-19 09:30,36.16,982.05,1007.83,214,9.09,-5.14,-35,1
1645259502,2022-02-19 09:31,36.05,982.02,1007.81,214,9.17,-5.10,-33,1
1645259563,2022-02-19 09:32,36.25,982.20,1007.99,214,8.97,-5.21,-33,1
1645259624,2022-02-19 09:33,36.34,982.03,1007.81,214,9.14,-5.03,-34,1
1645259685,2022-02-19 09:34,35.56,982.37,1008.16,214,9.01,-5.43,-34,1
1645259746,2022-02-19 09:35,35.74,982.18,1007.96,214,8.95,-5.41,-34,1
1645259807,2022-02-19 09:36,35.39,982.47,1008.25,214,8.93,-5.56,-33,1
1645259868,2022-02-19 09:37,35.55,982.30,1008.09,214,9.05,-5.39,-34,1
1645259929,2022-02-19 09:38,35.04,982.10,1007.89,214,9.14,-5.50,-33,1
1645259990,2022-02-19 09:39,34.93,982.33,1008.11,214,9.19,-5.50,-34,1
1645260051,2022-02-19 09:40,34.76,982.28,1008.06,214,9.16,-5.59,-34,1
1645260112,2022-02-19 09:41,34.67,982.13,1007.91,214,9.19,-5.60,-33,1
1645260172,2022-02-19 09:42,34.25,982.22,1008.01,214,9.09,-5.85,-34,1
1645260233,2022-02-19 09:43,34.41,982.61,1008.40,214,9.13,-5.75,-34,1
1645260294,2022-02-19 09:44,34.70,982.26,1008.04,214,9.02,-5.74,-33,1
1645260355,2022-02-19 09:45,34.99,982.23,1008.01,214,9.06,-5.59,-33,1
1645260416,2022-02-19 09:46,34.94,982.36,1008.15,214,9.17,-5.51,-32,1
1645260477,2022-02-19 09:47,35.15,982.67,1008.45,214,9.14,-5.46,-33,1
1645260537,2022-02-19 09:48,34.91,982.72,1008.50,214,9.13,-5.56,-34,1
1645260599,2022-02-19 09:49,34.64,982.18,1007.97,214,9.23,-5.58,-33,1
1645260660,2022-02-19 09:51,34.32,982.70,1008.48,214,9.18,-5.74,-36,1
1645260720,2022-02-19 09:52,33.99,982.37,1008.15,214,9.18,-5.87,-32,1
1645260781,2022-02-19 09:53,33.76,982.99,1008.77,214,9.11,-6.02,-33,1
1645260841,2022-02-19 09:54,33.19,982.94,1008.73,214,9.08,-6.27,-34,1
1645260902,2022-02-19 09:55,33.42,982.62,1008.41,214,9.07,-6.19,-33,1
1645260963,2022-02-19 09:56,33.39,982.27,1008.05,214,9.12,-6.16,-33,1
1645261024,2022-02-19 09:57,33.70,982.44,1008.23,214,9.08,-6.07,-33,1
1645261085,2022-02-19 09:58,33.93,982.33,1008.12,214,9.14,-5.93,-36,1
1645261146,2022-02-19 09:59,34.20,982.37,1008.16,214,9.15,-5.82,-34,1
1645261207,2022-02-19 10:00,33.55,982.59,1008.37,214,9.24,-5.99,-35,1
1645261268,2022-02-19 10:01,34.03,982.55,1008.33,214,9.25,-5.79,-35,1
1645261329,2022-02-19 10:02,33.52,982.42,1008.20,214,9.10,-6.12,-33,1
1645261390,2022-02-19 10:03,33.18,982.63,1008.42,214,9.03,-6.32,-34,1
1645261452,2022-02-19 10:04,33.81,982.42,1008.21,214,9.11,-6.00,-32,1
1645261513,2022-02-19 10:05,34.33,982.57,1008.35,214,9.17,-5.75,-33,1
1645261574,2022-02-19 10:06,34.78,982.70,1008.48,214,9.27,-5.49,-33,1
1645261636,2022-02-19 10:07,34.51,982.38,1008.17,214,9.23,-5.63,-33,1
1645261697,2022-02-19 10:08,34.58,982.47,1008.25,214,9.35,-5.49,-34,1
1645261759,2022-02-19 10:09,35.39,982.65,1008.43,214,9.21,-5.31,-35,1
1645261821,2022-02-19 10:10,35.06,982.39,1008.17,214,9.22,-5.43,-34,1
1645261882,2022-02-19 10:11,33.60,982.70,1008.48,214,9.09,-6.10,-34,1
1645261943,2022-02-19 10:12,33.89,982.73,1008.52,214,9.07,-6.00,-34,1
1645262005,2022-02-19 10:13,34.14,982.72,1008.51,214,9.07,-5.91,-33,1
1645262066,2022-02-19 10:14,34.03,982.61,1008.40,214,9.15,-5.88,-33,1
1645262127,2022-02-19 10:15,34.10,982.63,1008.41,214,9.18,-5.83,-34,1
1645262188,2022-02-19 10:16,34.12,982.72,1008.50,214,9.18,-5.82,-33,1
1645262250,2022-02-19 10:17,34.12,982.66,1008.44,214,9.26,-5.75,-32,1
1645262310,2022-02-19 10:18,34.30,982.70,1008.48,214,9.32,-5.63,-33,1
1645262371,2022-02-19 10:19,34.17,982.70,1008.48,214,9.30,-5.69,-32,1
1645262432,2022-02-19 10:20,34.09,982.61,1008.40,214,9.37,-5.66,-35,1
1645262493,2022-02-19 10:21,34.17,982.67,1008.45,214,9.40,-5.60,-33,1
1645262554,2022-02-19 10:22,33.99,982.75,1008.53,214,9.47,-5.61,-34,1
1645262616,2022-02-19 10:23,34.20,982.80,1008.58,214,9.52,-5.49,-33,1
1645262677,2022-02-19 10:24,33.90,982.71,1008.49,214,9.58,-5.55,-33,1
1645262738,2022-02-19 10:25,33.54,982.79,1008.57,214,9.61,-5.66,-33,1
1645262799,2022-02-19 10:26,33.54,982.85,1008.63,214,9.52,-5.74,-33,1
1645262860,2022-02-19 10:27,33.38,983.05,1008.83,214,9.48,-5.84,-33,1
1645262921,2022-02-19 10:28,33.05,982.80,1008.58,214,9.28,-6.15,-33,1
1645262982,2022-02-19 10:29,33.05,982.81,1008.60,214,9.43,-6.02,-32,1
1645263044,2022-02-19 10:30,33.13,982.72,1008.50,214,9.48,-5.94,-34,1
1645263105,2022-02-19 10:31,32.78,982.82,1008.60,214,9.52,-6.04,-34,1
1645263166,2022-02-19 10:32,32.72,982.96,1008.75,214,9.48,-6.10,-33,1
1645263227,2022-02-19 10:33,32.11,983.46,1009.24,214,9.38,-6.44,-34,1
1645263288,2022-02-19 10:34,32.31,983.06,1008.84,214,9.22,-6.50,-34,1
1645263350,2022-02-19 10:35,31.65,983.00,1008.78,214,9.22,-6.77,-33,1
1645263412,2022-02-19 10:36,31.84,983.13,1008.91,214,9.18,-6.72,-32,1
1645263473,2022-02-19 10:37,31.98,983.02,1008.81,214,9.22,-6.63,-35,1
1645263534,2022-02-19 10:38,31.92,983.23,1009.02,214,9.17,-6.70,-36,1
1645263595,2022-02-19 10:39,32.09,983.23,1009.01,214,9.14,-6.66,-34,1
1645263657,2022-02-19 10:40,32.21,983.28,1009.07,214,9.24,-6.52,-34,1
1645263720,2022-02-19 10:42,32.00,983.24,1009.02,214,9.29,-6.56,-32,1
1645263781,2022-02-19 10:43,32.20,983.27,1009.05,214,9.40,-6.38,-35,1
1645263843,2022-02-19 10:44,32.13,983.71,1009.49,214,9.30,-6.50,-33,1
1645263904,2022-02-19 10:45,32.53,983.28,1009.07,214,9.37,-6.28,-33,1
1645263965,2022-02-19 10:46,32.50,983.29,1009.08,214,9.38,-6.28,-33,1
1645264028,2022-02-19 10:47,32.20,983.24,1009.02,214,9.49,-6.31,-34,1
1645264090,2022-02-19 10:48,32.23,983.43,1009.21,214,9.52,-6.26,-34,1
1645264150,2022-02-19 10:49,31.81,983.49,1009.27,214,9.50,-6.45,-33,1
1645264211,2022-02-19 10:50,32.12,983.21,1008.99,214,9.55,-6.28,-33,1
1645264272,2022-02-19 10:51,31.54,983.61,1009.39,214,9.64,-6.44,-35,1
1645264332,2022-02-19 10:52,31.43,983.33,1009.11,214,9.61,-6.51,-34,1
1645264394,2022-02-19 10:53,31.47,983.37,1009.15,214,9.49,-6.60,-35,1
1645264455,2022-02-19 10:54,31.54,983.42,1009.20,214,9.50,-6.56,-34,1
1645264516,2022-02-19 10:55,31.64,983.43,1009.21,214,9.64,-6.40,-33,1
1645264577,2022-02-19 10:56,31.58,983.55,1009.34,214,9.67,-6.40,-33,1
1645264638,2022-02-19 10:57,31.61,983.70,1009.49,214,9.71,-6.35,-33,1
1645264699,2022-02-19 10:58,31.34,983.60,1009.38,214,9.73,-6.45,-31,1
1645264760,2022-02-19 10:59,31.20,983.56,1009.34,214,9.71,-6.52,-32,1
1645264821,2022-02-19 11:00,31.16,983.62,1009.40,214,9.74,-6.51,-34,1
1645264882,2022-02-19 11:01,31.02,983.59,1009.37,214,9.80,-6.52,-34,1
1645264943,2022-02-19 11:02,30.96,983.73,1009.52,214,9.82,-6.53,-34,1
1645265004,2022-02-19 11:03,30.98,983.71,1009.49,214,9.81,-6.53,-33,1
1645265066,2022-02-19 11:04,31.01,983.52,1009.31,214,9.88,-6.45,-33,1
1645265129,2022-02-19 11:05,30.59,983.62,1009.40,214,9.86,-6.65,-33,1
1645265190,2022-02-19 11:06,30.24,983.66,1009.44,214,9.93,-6.74,-33,1
1645265251,2022-02-19 11:07,30.46,983.88,1009.67,214,10.02,-6.57,-33,1
1645265313,2022-02-19 11:08,29.60,983.68,1009.46,214,9.97,-6.98,-34,1
1645265374,2022-02-19 11:09,29.20,983.70,1009.48,214,10.03,-7.10,-33,1
1645265434,2022-02-19 11:10,28.90,983.95,1009.73,214,9.97,-7.29,-33,1
1645265495,2022-02-19 11:11,28.54,983.88,1009.67,214,9.91,-7.50,-33,1
1645265557,2022-02-19 11:12,28.62,983.92,1009.70,214,9.93,-7.45,-33,1
1645265618,2022-02-19 11:13,28.57,983.75,1009.53,214,9.90,-7.50,-33,1
1645265679,2022-02-19 11:14,28.21,983.85,1009.63,214,9.77,-7.78,-33,1
1645265741,2022-02-19 11:15,28.40,983.82,1009.61,214,9.81,-7.66,-34,1
1645265802,2022-02-19 11:16,28.17,983.81,1009.59,214,9.90,-7.69,-32,1
1645265863,2022-02-19 11:17,28.43,983.75,1009.53,214,10.01,-7.47,-32,1
1645265924,2022-02-19 11:18,28.33,983.95,1009.73,214,9.93,-7.58,-33,1
1645265985,2022-02-19 11:19,28.56,984.09,1009.87,214,9.90,-7.50,-32,1
1645266046,2022-02-19 11:20,28.64,983.88,1009.66,214,9.95,-7.42,-34,1
1645266108,2022-02-19 11:21,29.00,983.80,1009.59,214,9.96,-7.26,-33,1
1645266169,2022-02-19 11:22,29.50,984.01,1009.79,214,9.90,-7.09,-33,1
1645266230,2022-02-19 11:23,29.99,984.07,1009.86,214,9.90,-6.87,-34,1
1645266291,2022-02-19 11:24,30.05,983.80,1009.58,214,9.99,-6.77,-32,1
1645266352,2022-02-19 11:25,30.36,983.91,1009.69,214,10.06,-6.57,-32,1
1645266414,2022-02-19 11:26,30.73,983.88,1009.66,214,10.09,-6.39,-33,1
1645266475,2022-02-19 11:27,30.70,984.23,1010.02,214,10.06,-6.43,-36,1
1645266535,2022-02-19 11:28,31.09,983.97,1009.76,214,9.99,-6.32,-33,1
1645266596,2022-02-19 11:29,31.33,984.08,1009.87,214,9.92,-6.28,-34,1
1645266658,2022-02-19 11:30,31.64,983.99,1009.78,214,9.90,-6.17,-34,1
1645266719,2022-02-19 11:31,31.74,984.21,1010.00,214,9.90,-6.13,-33,1
1645266780,2022-02-19 11:33,31.59,984.11,1009.90,214,10.09,-6.03,-32,1
1645266841,2022-02-19 11:34,31.71,984.17,1009.96,214,10.07,-6.00,-35,1
1645266902,2022-02-19 11:35,31.50,984.30,1010.09,214,9.85,-6.27,-33,1
1645266964,2022-02-19 11:36,31.56,984.10,1009.88,214,9.75,-6.34,-36,1
1645267025,2022-02-19 11:37,31.80,984.23,1010.01,214,9.67,-6.31,-34,1
1645267086,2022-02-19 11:38,31.97,984.25,1010.04,214,9.57,-6.33,-34,1
1645267147,2022-02-19 11:39,32.24,984.16,1009.95,214,9.67,-6.13,-40,1
1645267209,2022-02-19 11:40,31.96,984.21,1010.00,214,9.59,-6.31,-31,1
1645267270,2022-02-19 11:41,32.01,984.11,1009.89,214,9.66,-6.23,-33,1
1645267331,2022-02-19 11:42,31.85,984.31,1010.10,214,9.59,-6.36,-38,1
1645267392,2022-02-19 11:43,31.72,984.09,1009.88,214,9.72,-6.30,-33,1
1645267452,2022-02-19 11:44,31.31,984.34,1010.12,214,9.60,-6.57,-41,1
1645267513,2022-02-19 11:45,31.41,984.25,1010.04,214,9.59,-6.54,-33,1
1645267573,2022-02-19 11:46,31.41,984.36,1010.14,214,9.75,-6.40,-34,1
1645267634,2022-02-19 11:47,31.44,984.45,1010.24,214,9.84,-6.31,-32,1
1645267695,2022-02-19 11:48,31.68,984.39,1010.17,214,9.82,-6.23,-33,1
1645267756,2022-02-19 11:49,31.31,984.36,1010.15,214,9.78,-6.41,-33,1
1645267816,2022-02-19 11:50,31.36,984.46,1010.24,214,9.62,-6.54,-32,1
1645267878,2022-02-19 11:51,31.28,984.44,1010.22,214,9.71,-6.49,-33,1
1645267939,2022-02-19 11:52,31.22,984.58,1010.36,214,9.60,-6.61,-35,1
1645268001,2022-02-19 11:53,31.30,984.38,1010.17,214,9.57,-6.60,-36,1
1645268063,2022-02-19 11:54,31.36,984.56,1010.35,214,9.57,-6.58,-33,1
1645268124,2022-02-19 11:55,31.46,984.68,1010.47,214,9.53,-6.57,-38,1
1645268186,2022-02-19 11:56,31.13,984.35,1010.13,214,9.58,-6.66,-33,1
1645268247,2022-02-19 11:57,31.11,984.48,1010.26,214,9.52,-6.73,-33,1
1645268308,2022-02-19 11:58,30.92,984.61,1010.39,214,9.55,-6.78,-34,1
1645268370,2022-02-19 11:59,30.76,984.55,1010.33,214,9.56,-6.84,-34,1
1645268432,2022-02-19 12:00,30.86,984.27,1010.05,214,9.57,-6.79,-33,1
1645268493,2022-02-19 12:01,31.08,984.60,1010.38,214,9.59,-6.68,-33,1
1645268554,2022-02-19 12:02,30.71,984.52,1010.30,214,9.63,-6.80,-34,1
1645268615,2022-02-19 12:03,30.69,984.58,1010.36,214,9.62,-6.81,-32,1
1645268677,2022-02-19 12:04,30.73,984.76,1010.54,214,9.49,-6.91,-34,1
1645268739,2022-02-19 12:05,30.81,984.41,1010.20,214,9.54,-6.84,-32,1
1645268800,2022-02-19 12:06,30.75,984.38,1010.16,214,9.61,-6.80,-33,1
1645268861,2022-02-19 12:07,30.87,984.70,1010.49,214,9.58,-6.78,-33,1
1645268922,2022-02-19 12:08,30.88,984.71,1010.49,214,9.51,-6.83,-34,1
1645268984,2022-02-19 12:09,31.09,984.55,1010.33,214,9.52,-6.73,-35,1
1645269045,2022-02-19 12:10,31.15,984.74,1010.52,214,9.57,-6.66,-34,1
1645269107,2022-02-19 12:11,31.06,984.72,1010.50,214,9.47,-6.79,-33,1
1645269168,2022-02-19 12:12,31.13,984.72,1010.50,214,9.44,-6.79,-34,1
1645269229,2022-02-19 12:13,31.36,984.66,1010.44,214,9.51,-6.63,-35,1
1645269290,2022-02-19 12:14,31.15,985.01,1010.80,214,9.46,-6.76,-32,1
1645269351,2022-02-19 12:15,31.07,984.93,1010.72,214,9.51,-6.75,-33,1
1645269413,2022-02-19 12:16,30.89,984.78,1010.57,214,9.63,-6.72,-35,1
1645269475,2022-02-19 12:17,31.11,984.56,1010.35,214,9.75,-6.53,-33,1
1645269536,2022-02-19 12:18,31.16,984.72,1010.50,214,9.76,-6.50,-33,1
1645269598,2022-02-19 12:19,31.17,984.99,1010.77,214,9.71,-6.53,-34,1
1645269659,2022-02-19 12:20,30.85,984.85,1010.63,214,9.83,-6.56,-35,1
1645269721,2022-02-19 12:22,31.11,984.81,1010.60,214,9.87,-6.42,-33,1
1645269783,2022-02-19 12:23,30.95,984.86,1010.64,214,9.78,-6.57,-34,1
1645269845,2022-02-19 12:24,31.02,984.74,1010.52,214,9.83,-6.49,-35,1
1645269906,2022-02-19 12:25,30.77,984.95,1010.73,214,9.92,-6.52,-33,1
1645269967,2022-02-19 12:26,30.76,984.84,1010.63,214,9.96,-6.49,-32,1
1645270028,2022-02-19 12:27,31.11,984.83,1010.61,214,9.88,-6.41,-34,1
1645270089,2022-02-19 12:28,30.92,984.94,1010.72,214,9.89,-6.48,-33,1
1645270150,2022-02-19 12:29,30.49,985.05,1010.84,214,9.90,-6.65,-33,1
1645270211,2022-02-19 12:30,30.93,984.84,1010.63,214,9.94,-6.44,-34,1
1645270271,2022-02-19 12:31,31.14,984.97,1010.75,214,9.83,-6.44,-36,1
1645270332,2022-02-19 12:32,31.09,985.01,1010.79,214,9.76,-6.52,-34,1
1645270392,2022-02-19 12:33,31.47,985.00,1010.78,214,9.73,-6.39,-33,1
1645270454,2022-02-19 12:34,31.39,985.03,1010.81,214,9.92,-6.26,-33,1
1645270515,2022-02-19 12:35,31.16,985.35,1011.13,214,9.92,-6.36,-33,1
1645270576,2022-02-19 12:36,31.16,985.28,1011.06,214,9.90,-6.37,-34,1
1645270637,2022-02-19 12:37,30.88,985.18,1010.97,214,9.92,-6.47,-33,1
1645270698,2022-02-19 12:38,30.98,985.24,1011.02,214,9.94,-6.41,-34,1
1645270759,2022-02-19 12:39,31.01,985.10,1010.88,214,9.92,-6.42,-33,1
1645270820,2022-02-19 12:40,30.93,985.06,1010.85,214,9.99,-6.39,-33,1
1645270881,2022-02-19 12:41,31.08,985.30,1011.08,214,10.03,-6.29,-32,1
1645270943,2022-02-19 12:42,31.12,985.04,1010.82,214,9.84,-6.44,-32,1
1645271004,2022-02-19 12:43,31.12,985.40,1011.19,214,9.76,-6.51,-35,1
1645271066,2022-02-19 12:44,31.39,985.17,1010.95,214,9.87,-6.30,-33,1
1645271127,2022-02-19 12:45,30.93,985.19,1010.97,214,9.81,-6.55,-33,1
1645271188,2022-02-19 12:46,31.42,985.12,1010.90,214,9.72,-6.42,-35,1
1645271249,2022-02-19 12:47,31.39,985.20,1010.99,214,9.73,-6.43,-33,1
1645271310,2022-02-19 12:48,31.52,985.21,1010.99,214,9.72,-6.38,-34,1
1645271371,2022-02-19 12:49,31.41,985.18,1010.97,214,9.67,-6.47,-33,1
1645271432,2022-02-19 12:50,31.66,985.19,1010.97,214,9.67,-6.37,-33,1
1645271493,2022-02-19 12:51,31.64,985.26,1011.05,214,9.69,-6.36,-35,1
1645271554,2022-02-19 12:52,31.43,985.28,1011.06,214,9.80,-6.35,-34,1
1645271615,2022-02-19 12:53,31.37,985.12,1010.90,214,9.83,-6.35,-34,1
1645271676,2022-02-19 12:54,31.31,985.19,1010.97,214,9.90,-6.31,-33,1
1645271738,2022-02-19 12:55,31.10,985.34,1011.12,214,9.88,-6.42,-34,1
1645271799,2022-02-19 12:56,31.24,985.46,1011.25,214,9.70,-6.51,-33,1
1645271860,2022-02-19 12:57,31.40,985.31,1011.10,214,9.77,-6.39,-34,1
1645271921,2022-02-19 12:58,30.96,985.32,1011.11,214,9.82,-6.53,-33,1
1645271983,2022-02-19 12:59,31.01,985.35,1011.14,214,9.85,-6.48,-34,1
1645272044,2022-02-19 13:00,30.79,985.47,1011.25,214,9.77,-6.64,-34,1
1645272105,2022-02-19 13:01,30.71,985.46,1011.24,214,9.91,-6.55,-34,1
1645272166,2022-02-19 13:02,30.78,985.34,1011.13,214,9.85,-6.58,-35,1
1645272227,2022-02-19 13:03,31.41,985.78,1011.57,214,9.89,-6.28,-32,1
1645272289,2022-02-19 13:04,30.83,985.47,1011.25,214,9.87,-6.54,-35,1
1645272350,2022-02-19 13:05,30.94,985.41,1011.19,214,9.67,-6.67,-35,1
1645272411,2022-02-19 13:06,31.20,985.21,1011.00,214,9.73,-6.51,-33,1
1645272472,2022-02-19 13:07,31.03,985.34,1011.13,214,9.83,-6.49,-34,1
1645272534,2022-02-19 13:08,30.96,985.31,1011.10,214,9.99,-6.38,-34,1
1645272595,2022-02-19 13:09,31.13,985.43,1011.21,214,9.79,-6.48,-34,1
1645272656,2022-02-19 13:10,31.22,985.18,1010.96,214,9.76,-6.47,-33,1
1645272717,2022-02-19 13:11,30.81,985.16,1010.95,214,9.73,-6.67,-31,1
1645272779,2022-02-19 13:12,30.88,985.21,1010.99,214,9.75,-6.62,-33,1
1645272841,2022-02-19 13:14,31.07,985.42,1011.20,214,9.84,-6.46,-34,1
1645272902,2022-02-19 13:15,31.07,985.58,1011.36,214,9.79,-6.51,-36,1
1645272963,2022-02-19 13:16,31.02,985.40,1011.18,214,9.86,-6.47,-33,1
1645273023,2022-02-19 13:17,30.88,985.40,1011.18,214,9.84,-6.54,-33,1
1645273085,2022-02-19 13:18,30.98,985.78,1011.56,214,9.76,-6.57,-33,1
1645273146,2022-02-19 13:19,30.95,985.39,1011.17,214,9.68,-6.65,-34,1
1645273207,2022-02-19 13:20,31.11,985.46,1011.24,214,9.69,-6.58,-33,1
1645273268,2022-02-19 13:21,30.99,985.39,1011.17,214,9.83,-6.51,-35,1
1645273330,2022-02-19 13:22,30.91,985.42,1011.21,214,9.84,-6.53,-32,1
1645273391,2022-02-19 13:23,31.05,985.23,1011.01,214,9.83,-6.48,-35,1
1645273452,2022-02-19 13:24,31.06,985.54,1011.32,214,9.80,-6.50,-34,1
1645273513,2022-02-19 13:25,31.33,985.51,1011.29,214,9.70,-6.48,-33,1
1645273574,2022-02-19 13:26,30.98,985.46,1011.24,214,9.75,-6.58,-33,1
1645273635,2022-02-19 13:27,31.19,985.40,1011.18,214,9.73,-6.51,-33,1
1645273696,2022-02-19 13:28,30.81,985.46,1011.24,214,9.61,-6.77,-34,1
1645273757,2022-02-19 13:29,31.08,985.34,1011.13,214,9.68,-6.60,-35,1
1645273818,2022-02-19 13:30,31.04,985.47,1011.26,214,9.56,-6.72,-33,1
1645273879,2022-02-19 13:31,31.19,985.54,1011.32,214,9.59,-6.63,-35,1
1645273940,2022-02-19 13:32,31.52,985.67,1011.45,214,9.40,-6.66,-34,1
1645274002,2022-02-19 13:33,31.42,985.34,1011.12,214,9.60,-6.53,-33,1
1645274063,2022-02-19 13:34,31.60,985.60,1011.38,214,9.52,-6.52,-33,1
1645274124,2022-02-19 13:35,31.60,985.38,1011.16,214,9.60,-6.45,-34,1
1645274185,2022-02-19 13:36,31.40,985.45,1011.23,214,9.62,-6.52,-33,1
1645274246,2022-02-19 13:37,31.47,985.40,1011.19,214,9.66,-6.45,-34,1
1645274307,2022-02-19 13:38,31.54,985.45,1011.24,214,9.69,-6.40,-34,1
1645274369,2022-02-19 13:39,31.33,985.68,1011.47,214,9.57,-6.59,-33,1
1645274430,2022-02-19 13:40,31.58,985.52,1011.30,214,9.61,-6.45,-33,1
1645274491,2022-02-19 13:41,31.53,985.59,1011.37,214,9.53,-6.55,-34,1
1645274552,2022-02-19 13:42,31.48,985.74,1011.53,214,9.54,-6.55,-34,1
1645274613,2022-02-19 13:43,31.67,985.54,1011.33,214,9.54,-6.48,-33,1
1645274674,2022-02-19 13:44,31.53,985.89,1011.67,214,9.40,-6.66,-33,1
1645274735,2022-02-19 13:45,32.07,985.58,1011.36,214,9.57,-6.29,-32,1
1645274797,2022-02-19 13:46,31.74,985.72,1011.50,214,9.46,-6.52,-34,1
1645274858,2022-02-19 13:47,31.95,985.65,1011.43,214,9.52,-6.38,-34,1
1645274919,2022-02-19 13:48,31.73,985.64,1011.42,214,9.59,-6.41,-34,1
1645274980,2022-02-19 13:49,31.83,985.60,1011.39,214,9.68,-6.29,-33,1
1645275041,2022-02-19 13:50,31.65,985.64,1011.42,214,9.79,-6.26,-33,1
1645275103,2022-02-19 13:51,31.64,985.78,1011.57,214,9.60,-6.44,-34,1
1645275164,2022-02-19 13:52,31.70,985.63,1011.41,214,9.60,-6.41,-35,1
1645275225,2022-02-19 13:53,31.82,985.67,1011.46,214,9.65,-6.32,-34,1
1645275286,2022-02-19 13:54,31.57,985.76,1011.55,214,9.90,-6.20,-35,1
1645275347,2022-02-19 13:55,31.73,985.64,1011.42,214,9.52,-6.47,-33,1
1645275408,2022-02-19 13:56,31.97,985.75,1011.54,214,9.63,-6.27,-35,1
1645275469,2022-02-19 13:57,31.69,985.73,1011.51,214,9.66,-6.36,-34,1
1645275530,2022-02-19 13:58,31.91,985.79,1011.58,214,9.70,-6.24,-34,1
1645275592,2022-02-19 13:59,31.53,985.84,1011.63,214,9.63,-6.45,-33,1
1645275653,2022-02-19 14:00,31.70,985.91,1011.69,214,9.61,-6.40,-33,1
1645275714,2022-02-19 14:01,32.01,985.98,1011.76,214,9.63,-6.26,-35,1
1645275775,2022-02-19 14:02,31.62,985.88,1011.66,214,9.64,-6.41,-36,1
1645275836,2022-02-19 14:03,31.78,985.84,1011.62,214,9.73,-6.26,-34,1
1645275897,2022-02-19 14:04,31.71,985.85,1011.64,214,9.76,-6.27,-33,1
1645275958,2022-02-19 14:05,31.71,985.91,1011.69,214,9.64,-6.37,-34,1
1645276019,2022-02-19 14:06,31.89,985.91,1011.70,214,9.75,-6.20,-33,1
1645276081,2022-02-19 14:08,32.13,985.94,1011.72,214,9.80,-6.06,-33,1
1645276142,2022-02-19 14:09,32.00,985.96,1011.74,214,9.88,-6.04,-34,1
1645276203,2022-02-19 14:10,31.62,986.06,1011.84,214,9.99,-6.10,-33,1
1645276264,2022-02-19 14:11,31.71,985.89,1011.67,214,9.97,-6.08,-34,1
1645276325,2022-02-19 14:12,31.79,986.07,1011.85,214,9.82,-6.18,-33,1
1645276386,2022-02-19 14:13,31.90,985.92,1011.70,214,9.78,-6.17,-34,1
1645276447,2022-02-19 14:14,31.73,985.98,1011.76,214,9.81,-6.21,-33,1
1645276508,2022-02-19 14:15,31.89,986.14,1011.92,214,9.55,-6.38,-34,1
1645276569,2022-02-19 14:16,31.97,986.17,1011.96,214,9.46,-6.42,-33,1
1645276630,2022-02-19 14:17,31.87,986.15,1011.94,214,9.43,-6.49,-33,1
1645276690,2022-02-19 14:18,31.88,986.11,1011.90,214,9.44,-6.48,-37,1
1645276751,2022-02-19 14:19,32.15,986.18,1011.96,214,9.47,-6.34,-33,1
1645276811,2022-02-19 14:20,32.17,986.18,1011.96,214,9.49,-6.31,-33,1
1645276872,2022-02-19 14:21,32.08,986.13,1011.91,214,9.67,-6.20,-35,1
1645276932,2022-02-19 14:22,32.04,986.13,1011.92,214,9.65,-6.23,-34,1
1645276993,2022-02-19 14:23,32.16,986.14,1011.92,214,9.59,-6.23,-35,1
1645277054,2022-02-19 14:24,32.37,986.16,1011.94,214,9.57,-6.17,-33,1
1645277115,2022-02-19 14:25,32.70,986.14,1011.92,214,9.62,-5.99,-34,1
1645277176,2022-02-19 14:26,32.54,986.13,1011.91,214,9.61,-6.06,-35,1
1645277237,2022-02-19 14:27,32.48,986.31,1012.09,214,9.57,-6.12,-34,1
1645277298,2022-02-19 14:28,32.44,986.32,1012.11,214,9.58,-6.13,-33,1
1645277359,2022-02-19 14:29,32.67,986.30,1012.09,214,9.51,-6.10,-33,1
1645277421,2022-02-19 14:30,32.91,986.34,1012.12,214,9.52,-5.99,-32,1
1645277482,2022-02-19 14:31,32.87,986.40,1012.18,214,9.42,-6.10,-35,1
1645277543,2022-02-19 14:32,32.77,986.34,1012.13,214,9.53,-6.04,-35,1
1645277604,2022-02-19 14:33,33.00,986.29,1012.07,214,9.59,-5.90,-37,1
1645277665,2022-02-19 14:34,33.11,986.42,1012.20,214,9.52,-5.91,-34,1
1645277726,2022-02-19 14:35,33.20,986.38,1012.16,214,9.56,-5.84,-35,1
1645277788,2022-02-19 14:36,32.99,986.62,1012.40,214,9.42,-6.05,-33,1
1645277849,2022-02-19 14:37,33.29,986.40,1012.18,214,9.39,-5.96,-33,1
1645277910,2022-02-19 14:38,33.31,986.49,1012.27,214,9.28,-6.04,-35,1
1645277971,2022-02-19 14:39,33.28,986.38,1012.16,214,9.31,-6.03,-35,1
1645278033,2022-02-19 14:40,33.71,986.42,1012.20,214,9.24,-5.93,-33,1
1645278094,2022-02-19 14:41,33.49,986.41,1012.19,214,9.30,-5.96,-35,1
1645278155,2022-02-19 14:42,33.92,986.51,1012.30,214,9.36,-5.73,-34,1
1645278216,2022-02-19 14:43,33.72,986.46,1012.24,214,9.54,-5.66,-35,1
1645278277,2022-02-19 14:44,33.48,986.59,1012.37,214,9.47,-5.81,-33,1
1645278339,2022-02-19 14:45,33.76,986.59,1012.37,214,9.37,-5.79,-33,1
1645278400,2022-02-19 14:46,33.53,986.60,1012.38,214,9.40,-5.85,-35,1
1645278461,2022-02-19 14:47,33.22,986.62,1012.41,214,9.44,-5.94,-32,1
1645278522,2022-02-19 14:48,33.36,986.81,1012.60,214,9.33,-5.98,-32,1
1645278584,2022-02-19 14:49,33.76,986.64,1012.42,214,9.22,-5.92,-32,1
1645278645,2022-02-19 14:50,34.07,986.75,1012.53,214,9.25,-5.78,-34,1
1645278708,2022-02-19 14:51,33.92,986.75,1012.53,214,9.42,-5.68,-34,1
1645278769,2022-02-19 14:52,34.19,986.72,1012.51,214,9.41,-5.59,-34,1
1645278830,2022-02-19 14:53,34.25,986.68,1012.47,214,9.44,-5.54,-33,1
1645278891,2022-02-19 14:54,34.33,986.78,1012.56,214,9.47,-5.48,-33,1
1645278952,2022-02-19 14:55,34.12,986.95,1012.74,214,9.24,-5.76,-33,1
1645279014,2022-02-19 14:56,34.53,986.85,1012.63,214,9.23,-5.62,-33,1
1645279074,2022-02-19 14:57,34.32,987.01,1012.79,214,9.06,-5.85,-34,1
1645279136,2022-02-19 14:58,34.32,986.77,1012.56,214,9.19,-5.73,-34,1
1645279197,2022-02-19 14:59,34.85,986.83,1012.61,214,9.25,-5.48,-33,1
1645279258,2022-02-19 15:00,34.45,986.82,1012.61,214,9.27,-5.61,-32,1
1645279320,2022-02-19 15:02,34.50,986.92,1012.70,214,9.36,-5.51,-33,1
1645279381,2022-02-19 15:03,34.64,986.91,1012.69,214,9.40,-5.42,-34,1
1645279442,2022-02-19 15:04,34.30,986.90,1012.68,214,9.43,-5.53,-33,1
1645279504,2022-02-19 15:05,34.39,987.04,1012.82,214,9.41,-5.51,-34,1
1645279565,2022-02-19 15:06,35.47,987.16,1012.95,214,9.38,-5.13,-33,1
1645279626,2022-02-19 15:07,36.91,987.15,1012.94,214,9.25,-4.72,-33,1
1645279687,2022-02-19 15:08,35.86,987.09,1012.87,214,9.22,-5.13,-33,1
1645279749,2022-02-19 15:09,36.46,987.09,1012.87,214,9.23,-4.90,-34,1
1645279810,2022-02-19 15:10,35.86,987.18,1012.96,214,9.44,-4.93,-32,1
1645279872,2022-02-19 15:11,35.66,987.17,1012.95,214,9.34,-5.09,-35,1
1645279932,2022-02-19 15:12,36.04,987.36,1013.14,214,8.96,-5.29,-33,1
1645279993,2022-02-19 15:13,36.59,987.47,1013.25,214,8.93,-5.12,-32,1
1645280054,2022-02-19 15:14,37.58,987.56,1013.35,214,8.65,-5.02,-33,1
1645280115,2022-02-19 15:15,38.12,987.33,1013.11,214,8.66,-4.82,-34,1
1645280176,2022-02-19 15:16,38.00,987.33,1013.11,214,8.66,-4.86,-33,1
1645280236,2022-02-19 15:17,38.01,987.25,1013.04,214,8.79,-4.74,-35,1
1645280297,2022-02-19 15:18,37.81,987.30,1013.08,214,8.88,-4.73,-33,1
1645280359,2022-02-19 15:19,37.75,987.22,1013.00,214,8.85,-4.78,-33,1
1645280420,2022-02-19 15:20,37.61,987.28,1013.06,214,8.90,-4.78,-33,1
1645280481,2022-02-19 15:21,37.21,987.27,1013.05,214,9.18,-4.68,-34,1
1645280542,2022-02-19 15:22,36.59,987.39,1013.18,214,8.99,-5.07,-31,1
1645280604,2022-02-19 15:23,36.91,987.34,1013.12,214,9.00,-4.94,-33,1
1645280665,2022-02-19 15:24,36.63,987.30,1013.08,214,9.08,-4.97,-35,1
1645280726,2022-02-19 15:25,36.35,987.39,1013.17,214,9.00,-5.15,-35,1
1645280787,2022-02-19 15:26,36.39,987.24,1013.03,214,9.03,-5.10,-33,1
1645280848,2022-02-19 15:27,36.25,987.27,1013.06,214,8.95,-5.23,-33,1
1645280909,2022-02-19 15:28,36.38,987.40,1013.18,214,8.78,-5.33,-33,1
1645280971,2022-02-19 15:29,36.13,987.27,1013.05,214,8.74,-5.46,-33,1
1645281032,2022-02-19 15:30,36.25,987.31,1013.10,214,8.88,-5.29,-35,1
1645281093,2022-02-19 15:31,36.12,987.34,1013.12,214,8.91,-5.31,-34,1
1645281154,2022-02-19 15:32,35.91,987.36,1013.14,214,8.89,-5.40,-33,1
1645281215,2022-02-19 15:33,36.25,987.38,1013.16,214,8.80,-5.36,-33,1
1645281276,2022-02-19 15:34,36.43,987.46,1013.24,214,8.96,-5.15,-33,1
1645281338,2022-02-19 15:35,36.66,987.51,1013.29,214,8.99,-5.04,-36,1
1645281399,2022-02-19 15:36,36.89,987.52,1013.30,214,9.04,-4.92,-34,1
1645281460,2022-02-19 15:37,37.36,987.66,1013.44,214,8.92,-4.85,-33,1
1645281521,2022-02-19 15:38,37.97,987.65,1013.43,214,8.70,-4.84,-33,1
1645281582,2022-02-19 15:39,38.52,987.43,1013.21,214,8.74,-4.61,-33,1
1645281644,2022-02-19 15:40,37.93,987.38,1013.16,214,8.77,-4.79,-33,1
1645281705,2022-02-19 15:41,37.60,987.52,1013.30,214,9.00,-4.70,-33,1
1645281766,2022-02-19 15:42,37.62,987.48,1013.26,214,8.83,-4.84,-34,1
1645281827,2022-02-19 15:43,37.49,987.47,1013.25,214,8.81,-4.91,-32,1
1645281888,2022-02-19 15:44,37.40,987.50,1013.28,214,8.63,-5.10,-33,1
1645281949,2022-02-19 15:45,37.75,987.54,1013.32,214,8.52,-5.08,-34,1
1645282010,2022-02-19 15:46,37.50,987.64,1013.42,214,8.58,-5.11,-34,1
1645282072,2022-02-19 15:47,37.56,987.54,1013.33,214,8.68,-5.00,-33,1
1645282133,2022-02-19 15:48,37.36,987.52,1013.30,214,8.58,-5.16,-34,1
1645282194,2022-02-19 15:49,37.40,987.39,1013.17,214,8.57,-5.15,-33,1
1645282256,2022-02-19 15:50,37.16,987.49,1013.27,214,8.60,-5.21,-33,1
1645282317,2022-02-19 15:51,37.14,987.41,1013.19,214,8.68,-5.15,-35,1
1645282379,2022-02-19 15:52,36.98,987.46,1013.25,214,8.66,-5.22,-35,1
1645282440,2022-02-19 15:54,36.99,987.46,1013.24,214,8.76,-5.13,-32,1
1645282501,2022-02-19 15:55,37.18,987.43,1013.21,214,8.88,-4.95,-32,1
1645282563,2022-02-19 15:56,37.05,987.58,1013.36,214,8.94,-4.95,-35,1
1645282624,2022-02-19 15:57,36.82,987.63,1013.41,214,8.71,-5.23,-35,1
1645282685,2022-02-19 15:58,36.94,987.57,1013.35,214,8.70,-5.20,-32,1
1645282746,2022-02-19 15:59,36.82,987.66,1013.44,214,8.70,-5.24,-33,1
1645282807,2022-02-19 16:00,36.68,987.57,1013.35,214,8.59,-5.39,-34,1
1645282868,2022-02-19 16:01,37.10,987.56,1013.34,214,8.65,-5.19,-33,1
1645282929,2022-02-19 16:02,37.13,987.62,1013.41,214,8.59,-5.23,-32,1
1645282990,2022-02-19 16:03,37.09,987.64,1013.43,214,8.48,-5.35,-33,1
1645283051,2022-02-19 16:04,36.82,987.50,1013.29,214,8.49,-5.43,-33,1
1645283112,2022-02-19 16:05,36.92,987.57,1013.35,214,8.59,-5.31,-33,1
1645283173,2022-02-19 16:06,36.78,987.55,1013.33,214,8.61,-5.34,-32,1
1645283233,2022-02-19 16:07,36.53,987.57,1013.35,214,8.58,-5.45,-33,1
1645283295,2022-02-19 16:08,36.43,987.58,1013.36,214,8.67,-5.41,-31,1
1645283356,2022-02-19 16:09,36.49,987.65,1013.43,214,8.64,-5.41,-36,1
1645283416,2022-02-19 16:10,36.34,987.56,1013.34,214,8.54,-5.56,-34,1
1645283477,2022-02-19 16:11,36.37,987.57,1013.35,214,8.42,-5.66,-34,1
1645283539,2022-02-19 16:12,36.11,987.63,1013.41,214,8.35,-5.81,-32,1
1645283600,2022-02-19 16:13,35.48,987.56,1013.35,214,8.37,-6.02,-32,1
1645283661,2022-02-19 16:14,35.35,987.54,1013.32,214,8.39,-6.05,-33,1
1645283722,2022-02-19 16:15,35.45,987.61,1013.40,214,8.40,-6.01,-33,1
1645283783,2022-02-19 16:16,35.41,987.67,1013.45,214,8.53,-5.91,-33,1
1645283844,2022-02-19 16:17,35.46,987.77,1013.55,214,8.34,-6.06,-37,1
1645283906,2022-02-19 16:18,36.28,987.70,1013.49,214,8.16,-5.92,-34,1
1645283967,2022-02-19 16:19,36.60,987.82,1013.60,214,8.29,-5.69,-33,1
1645284028,2022-02-19 16:20,36.64,987.67,1013.45,214,8.14,-5.81,-35,1
1645284089,2022-02-19 16:21,36.94,987.77,1013.55,214,8.07,-5.76,-34,1
1645284150,2022-02-19 16:22,37.22,987.71,1013.49,214,8.03,-5.70,-33,1
1645284212,2022-02-19 16:23,37.65,987.71,1013.50,214,7.94,-5.63,-33,1
1645284273,2022-02-19 16:24,37.80,987.67,1013.46,214,7.95,-5.57,-34,1
1645284334,2022-02-19 16:25,38.01,987.77,1013.55,214,7.89,-5.55,-31,1
1645284396,2022-02-19 16:26,38.50,987.85,1013.63,214,7.75,-5.51,-35,1
1645284458,2022-02-19 16:27,39.05,987.76,1013.54,214,7.65,-5.41,-32,1
1645284519,2022-02-19 16:28,39.40,987.82,1013.60,214,7.62,-5.32,-34,1
1645284580,2022-02-19 16:29,39.60,987.78,1013.57,214,7.69,-5.19,-34,1
1645284641,2022-02-19 16:30,39.92,987.86,1013.64,214,7.62,-5.15,-34,1
1645284703,2022-02-19 16:31,40.23,987.89,1013.67,214,7.50,-5.15,-33,1
1645284764,2022-02-19 16:32,40.21,987.91,1013.70,214,7.51,-5.15,-35,1
1645284825,2022-02-19 16:33,40.13,987.92,1013.70,214,7.55,-5.14,-33,1
1645284887,2022-02-19 16:34,39.16,987.93,1013.71,214,7.56,-5.45,-33,1
1645284948,2022-02-19 16:35,38.56,987.97,1013.75,214,7.50,-5.71,-33,1
1645285010,2022-02-19 16:36,38.29,987.95,1013.74,214,7.60,-5.71,-34,1
1645285071,2022-02-19 16:37,38.27,988.18,1013.96,214,7.57,-5.75,-33,1
1645285132,2022-02-19 16:38,38.53,987.84,1013.62,214,7.56,-5.67,-33,1
1645285193,2022-02-19 16:39,38.71,987.88,1013.66,214,7.64,-5.53,-33,1
1645285254,2022-02-19 16:40,38.35,988.07,1013.85,214,7.57,-5.72,-35,1
1645285316,2022-02-19 16:41,38.21,987.95,1013.74,214,7.59,-5.75,-34,1
1645285378,2022-02-19 16:42,38.10,988.01,1013.79,214,7.61,-5.77,-35,1
1645285441,2022-02-19 16:44,38.12,987.91,1013.70,214,7.69,-5.69,-34,1
1645285502,2022-02-19 16:45,37.81,988.05,1013.83,214,7.76,-5.73,-33,1
1645285563,2022-02-19 16:46,37.87,988.02,1013.80,214,7.63,-5.83,-35,1
1645285624,2022-02-19 16:47,38.01,987.95,1013.73,214,7.57,-5.83,-35,1
1645285685,2022-02-19 16:48,37.95,987.99,1013.77,214,7.63,-5.80,-32,1
1645285746,2022-02-19 16:49,38.00,988.01,1013.79,214,7.68,-5.74,-33,1
1645285807,2022-02-19 16:50,38.07,987.98,1013.76,214,7.77,-5.63,-32,1
1645285868,2022-02-19 16:51,37.75,988.00,1013.78,214,7.87,-5.66,-34,1
1645285929,2022-02-19 16:52,37.85,988.00,1013.78,214,7.85,-5.64,-33,1
1645285990,2022-02-19 16:53,37.46,988.01,1013.79,214,7.70,-5.91,-34,1
1645286051,2022-02-19 16:54,38.02,987.98,1013.76,214,7.68,-5.73,-32,1
1645286111,2022-02-19 16:55,37.80,987.96,1013.74,214,7.75,-5.75,-34,1
1645286172,2022-02-19 16:56,37.41,988.02,1013.80,214,7.72,-5.91,-33,1
1645286232,2022-02-19 16:57,36.95,988.02,1013.80,214,7.76,-6.04,-34,1
1645286293,2022-02-19 16:58,36.62,987.99,1013.77,214,7.80,-6.12,-34,1
1645286354,2022-02-19 16:59,36.42,988.00,1013.78,214,7.68,-6.30,-35,1
1645286415,2022-02-19 17:00,36.31,988.03,1013.82,214,7.81,-6.22,-33,1
1645286476,2022-02-19 17:01,36.31,988.06,1013.84,214,7.77,-6.26,-34,1
1645286537,2022-02-19 17:02,35.90,988.05,1013.84,214,7.69,-6.48,-33,1
1645286597,2022-02-19 17:03,36.38,988.02,1013.81,214,7.75,-6.25,-33,1
1645286658,2022-02-19 17:04,35.89,988.03,1013.82,214,7.79,-6.39,-33,1
1645286719,2022-02-19 17:05,35.83,988.09,1013.87,214,7.83,-6.38,-32,1
1645286780,2022-02-19 17:06,35.88,988.12,1013.90,214,7.84,-6.35,-33,1
1645286841,2022-02-19 17:07,35.93,988.14,1013.93,214,7.92,-6.26,-32,1
1645286903,2022-02-19 17:08,35.83,988.15,1013.93,214,7.98,-6.24,-35,1
1645286964,2022-02-19 17:09,35.56,988.19,1013.97,214,8.01,-6.31,-34,1
1645287026,2022-02-19 17:10,35.66,988.16,1013.95,214,8.01,-6.28,-33,1
1645287088,2022-02-19 17:11,35.14,988.25,1014.03,214,8.02,-6.46,-32,1
1645287149,2022-02-19 17:12,35.02,988.30,1014.09,214,7.86,-6.65,-34,1
1645287210,2022-02-19 17:13,34.78,988.29,1014.07,214,7.78,-6.81,-36,1
1645287271,2022-02-19 17:14,34.84,988.26,1014.04,214,7.76,-6.80,-33,1
1645287333,2022-02-19 17:15,34.73,988.28,1014.07,214,7.75,-6.85,-33,1
1645287393,2022-02-19 17:16,34.85,988.32,1014.10,214,7.83,-6.74,-34,1
1645287455,2022-02-19 17:17,34.63,988.29,1014.07,214,7.88,-6.78,-32,1
1645287516,2022-02-19 17:18,34.26,988.32,1014.10,214,7.86,-6.94,-33,1
1645287577,2022-02-19 17:19,34.01,988.39,1014.17,214,7.88,-7.01,-33,1
1645287638,2022-02-19 17:20,34.19,988.39,1014.17,214,7.89,-6.93,-31,1
1645287699,2022-02-19 17:21,33.80,988.35,1014.13,214,7.89,-7.08,-33,1
1645287761,2022-02-19 17:22,33.84,988.50,1014.28,214,7.76,-7.18,-33,1
1645287822,2022-02-19 17:23,33.85,988.44,1014.23,214,7.74,-7.20,-33,1
1645287883,2022-02-19 17:24,34.03,988.48,1014.26,214,7.74,-7.13,-34,1
1645287944,2022-02-19 17:25,33.93,988.50,1014.29,214,7.86,-7.06,-33,1
1645288005,2022-02-19 17:26,33.61,988.50,1014.29,214,7.82,-7.22,-34,1
1645288067,2022-02-19 17:27,33.62,988.53,1014.31,214,7.81,-7.22,-33,1
1645288128,2022-02-19 17:28,33.79,988.61,1014.40,214,7.71,-7.25,-34,1
1645288189,2022-02-19 17:29,33.94,988.62,1014.40,214,7.63,-7.26,-34,1
1645288250,2022-02-19 17:30,33.61,988.61,1014.39,214,7.74,-7.29,-33,1
1645288313,2022-02-19 17:31,33.69,988.64,1014.42,214,7.76,-7.24,-33,1
1645288375,2022-02-19 17:32,33.82,988.66,1014.44,214,7.70,-7.25,-32,1
1645288436,2022-02-19 17:33,33.79,988.64,1014.42,214,7.75,-7.21,-32,1
1645288497,2022-02-19 17:34,33.92,988.72,1014.50,214,7.82,-7.10,-34,1
1645288558,2022-02-19 17:35,33.67,988.69,1014.47,214,7.74,-7.27,-33,1
1645288619,2022-02-19 17:36,33.89,988.76,1014.55,214,7.72,-7.20,-32,1
1645288680,2022-02-19 17:38,33.92,988.79,1014.57,214,7.72,-7.19,-33,1
1645288741,2022-02-19 17:39,33.71,988.82,1014.60,214,7.61,-7.36,-33,1
1645288802,2022-02-19 17:40,33.85,988.76,1014.55,214,7.58,-7.34,-33,1
1645288865,2022-02-19 17:41,33.89,988.79,1014.57,214,7.57,-7.33,-33,1
1645288926,2022-02-19 17:42,33.92,988.81,1014.60,214,7.57,-7.32,-33,1
1645288987,2022-02-19 17:43,34.03,988.83,1014.61,214,7.71,-7.16,-32,1
1645289048,2022-02-19 17:44,33.81,988.87,1014.65,214,7.66,-7.28,-33,1
1645289110,2022-02-19 17:45,34.09,988.86,1014.64,214,7.57,-7.26,-32,1
1645289171,2022-02-19 17:46,34.02,988.94,1014.73,214,7.50,-7.34,-35,1
1645289231,2022-02-19 17:47,34.22,988.96,1014.74,214,7.39,-7.37,-33,1
1645289292,2022-02-19 17:48,34.31,988.97,1014.75,214,7.45,-7.28,-34,1
1645289352,2022-02-19 17:49,34.14,989.10,1014.88,214,7.32,-7.46,-33,1
1645289413,2022-02-19 17:50,34.10,989.04,1014.83,214,7.38,-7.42,-33,1
1645289474,2022-02-19 17:51,33.93,989.04,1014.83,214,7.30,-7.56,-33,1
1645289535,2022-02-19 17:52,33.81,988.98,1014.77,214,7.40,-7.51,-33,1
1645289595,2022-02-19 17:53,34.00,989.03,1014.82,214,7.38,-7.46,-33,1
1645289656,2022-02-19 17:54,34.10,988.99,1014.78,214,7.41,-7.39,-33,1
1645289717,2022-02-19 17:55,34.22,989.07,1014.85,214,7.40,-7.36,-33,1
1645289778,2022-02-19 17:56,34.09,989.06,1014.84,214,7.44,-7.37,-32,1
1645289839,2022-02-19 17:57,34.12,989.16,1014.95,214,7.39,-7.40,-33,1
1645289901,2022-02-19 17:58,33.98,989.19,1014.98,214,7.40,-7.45,-32,1
1645289962,2022-02-19 17:59,34.10,989.11,1014.89,214,7.41,-7.39,-35,1
1645290023,2022-02-19 18:00,34.37,989.17,1014.96,214,7.33,-7.36,-34,1
1645290084,2022-02-19 18:01,34.51,989.21,1014.99,214,7.37,-7.27,-33,1
1645290146,2022-02-19 18:02,34.60,989.22,1015.00,214,7.31,-7.29,-34,1
1645290207,2022-02-19 18:03,34.57,989.35,1015.13,214,7.30,-7.31,-34,1
1645290268,2022-02-19 18:04,34.53,989.31,1015.09,214,7.35,-7.29,-34,1
1645290330,2022-02-19 18:05,34.47,989.33,1015.12,214,7.49,-7.18,-34,1
1645290391,2022-02-19 18:06,34.70,989.38,1015.16,214,7.47,-7.12,-33,1
1645290452,2022-02-19 18:07,34.64,989.48,1015.26,214,7.30,-7.29,-34,1
1645290514,2022-02-19 18:08,34.94,989.41,1015.19,214,7.24,-7.23,-35,1
1645290575,2022-02-19 18:09,35.14,989.46,1015.24,214,7.27,-7.13,-33,1
1645290636,2022-02-19 18:10,35.32,989.43,1015.21,214,7.40,-6.95,-33,1
1645290697,2022-02-19 18:11,34.96,989.46,1015.25,214,7.41,-7.07,-32,1
1645290758,2022-02-19 18:12,35.20,989.50,1015.29,214,7.47,-6.93,-33,1
1645290819,2022-02-19 18:13,35.07,989.42,1015.21,214,7.43,-7.01,-33,1
1645290880,2022-02-19 18:14,35.28,989.52,1015.30,214,7.34,-7.02,-34,1
1645290942,2022-02-19 18:15,35.38,989.50,1015.28,214,7.47,-6.86,-33,1
1645291003,2022-02-19 18:16,35.28,989.57,1015.35,214,7.46,-6.91,-34,1
1645291064,2022-02-19 18:17,35.49,989.56,1015.35,214,7.24,-7.03,-33,1
1645291125,2022-02-19 18:18,35.59,989.60,1015.39,214,7.28,-6.95,-32,1
1645291187,2022-02-19 18:19,35.86,989.60,1015.38,214,7.32,-6.82,-34,1
1645291249,2022-02-19 18:20,35.73,989.65,1015.43,214,7.29,-6.89,-33,1
1645291310,2022-02-19 18:21,35.74,989.63,1015.41,214,7.30,-6.88,-33,1
1645291371,2022-02-19 18:22,35.87,989.64,1015.43,214,7.34,-6.80,-33,1
1645291432,2022-02-19 18:23,35.88,989.72,1015.51,214,7.18,-6.94,-33,1
1645291494,2022-02-19 18:24,36.39,989.73,1015.51,214,7.18,-6.75,-35,1
1645291555,2022-02-19 18:25,36.17,989.71,1015.50,214,7.11,-6.90,-34,1
1645291616,2022-02-19 18:26,36.05,989.78,1015.56,214,7.05,-6.99,-33,1
1645291677,2022-02-19 18:27,36.64,989.72,1015.50,214,7.01,-6.82,-34,1
1645291738,2022-02-19 18:28,36.47,989.83,1015.61,214,7.04,-6.85,-33,1
1645291799,2022-02-19 18:29,36.77,989.78,1015.56,214,7.02,-6.76,-33,1
1645291860,2022-02-19 18:31,36.68,989.77,1015.55,214,7.00,-6.81,-34,1
1645291922,2022-02-19 18:32,36.79,989.77,1015.56,214,7.01,-6.76,-34,1
1645291983,2022-02-19 18:33,36.84,989.83,1015.61,214,6.89,-6.85,-32,1
1645292044,2022-02-19 18:34,36.78,989.82,1015.60,214,6.96,-6.81,-33,1
1645292105,2022-02-19 18:35,36.98,989.80,1015.58,214,6.92,-6.78,-34,1
1645292166,2022-02-19 18:36,37.13,989.83,1015.61,214,6.96,-6.69,-34,1
1645292228,2022-02-19 18:37,37.13,989.88,1015.67,214,6.98,-6.67,-36,1
1645292289,2022-02-19 18:38,37.08,989.85,1015.63,214,6.95,-6.71,-34,1
1645292350,2022-02-19 18:39,37.13,989.86,1015.64,214,7.03,-6.62,-33,1
1645292411,2022-02-19 18:40,37.09,989.93,1015.72,214,7.04,-6.63,-32,1
1645292471,2022-02-19 18:41,37.07,989.91,1015.69,214,6.93,-6.74,-34,1
1645292532,2022-02-19 18:42,37.16,989.90,1015.69,214,7.04,-6.61,-36,1
1645292593,2022-02-19 18:43,37.15,990.01,1015.79,214,7.10,-6.56,-33,1
1645292654,2022-02-19 18:44,37.54,990.01,1015.79,214,6.96,-6.54,-33,1
1645292715,2022-02-19 18:45,37.49,990.02,1015.80,214,6.95,-6.57,-33,1
1645292776,2022-02-19 18:46,37.71,990.03,1015.81,214,6.84,-6.59,-34,1
1645292836,2022-02-19 18:47,37.58,990.04,1015.82,214,6.91,-6.58,-34,1
1645292897,2022-02-19 18:48,37.31,989.98,1015.76,214,7.11,-6.49,-34,1
1645292958,2022-02-19 18:49,37.58,990.03,1015.81,214,6.98,-6.51,-33,1
1645293019,2022-02-19 18:50,37.58,990.03,1015.82,214,7.00,-6.50,-33,1
1645293080,2022-02-19 18:51,37.53,990.03,1015.81,214,6.98,-6.53,-32,1
1645293142,2022-02-19 18:52,37.79,990.03,1015.81,214,6.86,-6.55,-34,1
1645293203,2022-02-19 18:53,37.87,990.01,1015.80,214,6.86,-6.52,-34,1
1645293264,2022-02-19 18:54,38.07,990.10,1015.88,214,6.88,-6.43,-33,1
1645293325,2022-02-19 18:55,38.14,990.10,1015.89,214,6.92,-6.37,-37,1
1645293386,2022-02-19 18:56,38.31,990.09,1015.87,214,6.97,-6.27,-33,1
1645293447,2022-02-19 18:57,38.24,990.14,1015.92,214,6.90,-6.36,-33,1
1645293508,2022-02-19 18:58,38.29,990.18,1015.97,214,6.77,-6.46,-33,1
1645293569,2022-02-19 18:59,38.73,990.13,1015.91,214,6.83,-6.25,-34,1
1645293631,2022-02-19 19:00,38.62,990.16,1015.94,214,6.86,-6.27,-35,1
1645293692,2022-02-19 19:01,38.72,990.15,1015.93,214,6.95,-6.15,-34,1
1645293753,2022-02-19 19:02,37.91,990.15,1015.93,214,7.01,-6.37,-34,1
1645293814,2022-02-19 19:03,38.15,990.22,1016.00,214,6.83,-6.45,-35,1
1645293876,2022-02-19 19:04,38.34,990.18,1015.97,214,6.79,-6.42,-33,1
1645293937,2022-02-19 19:05,38.52,990.15,1015.93,214,6.83,-6.33,-34,1
1645293998,2022-02-19 19:06,38.39,990.21,1015.99,214,6.80,-6.40,-34,1
1645294059,2022-02-19 19:07,38.37,990.22,1016.00,214,6.91,-6.30,-33,1
1645294121,2022-02-19 19:08,38.30,990.20,1015.99,214,6.86,-6.37,-33,1
1645294182,2022-02-19 19:09,38.67,990.22,1016.01,214,6.87,-6.24,-35,1
1645294243,2022-02-19 19:10,38.33,990.25,1016.04,214,6.86,-6.36,-34,1
1645294305,2022-02-19 19:11,38.44,990.23,1016.02,214,6.88,-6.31,-33,1
1645294366,2022-02-19 19:12,38.57,990.25,1016.04,214,6.85,-6.29,-35,1
1645294428,2022-02-19 19:13,38.41,990.21,1015.99,214,6.88,-6.32,-33,1
1645294489,2022-02-19 19:14,38.50,990.28,1016.07,214,6.95,-6.23,-35,1
1645294550,2022-02-19 19:15,38.64,990.26,1016.04,214,6.82,-6.30,-31,1
1645294611,2022-02-19 19:16,38.57,990.25,1016.03,214,6.84,-6.30,-33,1
1645294672,2022-02-19 19:17,38.68,990.25,1016.03,214,6.81,-6.29,-34,1
1645294733,2022-02-19 19:18,38.59,990.21,1015.99,214,6.88,-6.26,-33,1
1645294794,2022-02-19 19:19,38.79,990.29,1016.07,214,6.82,-6.24,-33,1
1645294856,2022-02-19 19:20,38.96,990.24,1016.02,214,6.76,-6.24,-34,1
1645294917,2022-02-19 19:21,39.26,990.31,1016.09,214,6.68,-6.21,-36,1
1645294978,2022-02-19 19:22,39.12,990.31,1016.10,214,6.56,-6.37,-33,1
1645295039,2022-02-19 19:23,39.26,990.30,1016.09,214,6.54,-6.34,-34,1
1645295100,2022-02-19 19:25,39.64,990.29,1016.07,214,6.63,-6.13,-35,1
1645295161,2022-02-19 19:26,39.29,990.30,1016.09,214,6.69,-6.19,-33,1
1645295222,2022-02-19 19:27,39.27,990.32,1016.10,214,6.69,-6.20,-33,1
1645295284,2022-02-19 19:28,39.26,990.37,1016.15,214,6.61,-6.27,-33,1
1645295345,2022-02-19 19:29,39.47,990.39,1016.17,214,6.53,-6.28,-35,1
1645295407,2022-02-19 19:30,39.31,990.34,1016.12,214,6.60,-6.27,-33,1
1645295468,2022-02-19 19:31,39.39,990.38,1016.16,214,6.61,-6.23,-34,1
1645295529,2022-02-19 19:32,39.40,990.35,1016.13,214,6.57,-6.26,-33,1
1645295590,2022-02-19 19:33,39.44,990.36,1016.14,214,6.61,-6.22,-33,1
1645295651,2022-02-19 19:34,39.48,990.37,1016.15,214,6.64,-6.17,-33,1
1645295711,2022-02-19 19:35,39.22,990.37,1016.16,214,6.66,-6.24,-35,1
1645295772,2022-02-19 19:36,39.17,990.38,1016.16,214,6.68,-6.24,-33,1
1645295832,2022-02-19 19:37,39.58,990.40,1016.19,214,6.45,-6.31,-35,1
1645295893,2022-02-19 19:38,39.74,990.41,1016.19,214,6.45,-6.26,-34,1
1645295954,2022-02-19 19:39,39.44,990.44,1016.23,214,6.50,-6.31,-34,1
1645296015,2022-02-19 19:40,39.46,990.43,1016.21,214,6.57,-6.24,-34,1
1645296076,2022-02-19 19:41,39.59,990.41,1016.19,214,6.40,-6.35,-35,1
1645296137,2022-02-19 19:42,39.72,990.42,1016.20,214,6.51,-6.21,-33,1
1645296197,2022-02-19 19:43,39.54,990.41,1016.19,214,6.59,-6.20,-34,1
1645296258,2022-02-19 19:44,39.59,990.40,1016.18,214,6.53,-6.24,-34,1
1645296320,2022-02-19 19:45,39.19,990.44,1016.22,214,6.59,-6.31,-35,1
1645296381,2022-02-19 19:46,39.44,990.43,1016.21,214,6.63,-6.20,-33,1
1645296442,2022-02-19 19:47,39.43,990.42,1016.21,214,6.68,-6.15,-32,1
1645296502,2022-02-19 19:48,39.41,990.39,1016.17,214,6.69,-6.15,-33,1
1645296564,2022-02-19 19:49,39.34,990.43,1016.22,214,6.63,-6.23,-35,1
1645296625,2022-02-19 19:50,39.70,990.42,1016.20,214,6.53,-6.20,-32,1
1645296686,2022-02-19 19:51,40.07,990.47,1016.25,214,6.57,-6.04,-33,1
1645296747,2022-02-19 19:52,40.14,990.44,1016.22,214,6.51,-6.08,-36,1
1645296809,2022-02-19 19:53,40.02,990.41,1016.19,214,6.56,-6.07,-33,1
1645296870,2022-02-19 19:54,39.72,990.37,1016.15,214,6.63,-6.10,-33,1
1645296931,2022-02-19 19:55,39.81,990.31,1016.09,214,6.49,-6.20,-35,1
1645296992,2022-02-19 19:56,39.68,990.49,1016.27,214,6.49,-6.24,-34,1
1645297053,2022-02-19 19:57,39.66,990.42,1016.21,214,6.58,-6.17,-33,1
1645297114,2022-02-19 19:58,40.12,990.43,1016.21,214,6.52,-6.07,-34,1
1645297175,2022-02-19 19:59,40.02,990.41,1016.19,214,6.46,-6.16,-34,1
1645297237,2022-02-19 20:00,40.13,990.43,1016.22,214,6.52,-6.07,-36,1
1645297298,2022-02-19 20:01,40.28,990.45,1016.24,214,6.42,-6.11,-33,1
1645297359,2022-02-19 20:02,40.15,990.52,1016.30,214,6.43,-6.14,-35,1
1645297419,2022-02-19 20:03,40.01,990.49,1016.27,214,6.48,-6.14,-35,1
1645297481,2022-02-19 20:04,40.08,990.58,1016.37,214,6.42,-6.18,-33,1
1645297543,2022-02-19 20:05,40.18,990.55,1016.33,214,6.43,-6.13,-34,1
1645297604,2022-02-19 20:06,40.33,990.53,1016.31,214,6.49,-6.03,-36,1
1645297665,2022-02-19 20:07,40.28,990.59,1016.37,214,6.30,-6.22,-33,1
1645297726,2022-02-19 20:08,40.50,990.56,1016.34,214,6.39,-6.07,-32,1
1645297788,2022-02-19 20:09,40.33,990.59,1016.37,214,6.38,-6.13,-33,1
1645297849,2022-02-19 20:10,40.34,990.57,1016.36,214,6.26,-6.23,-34,1
1645297910,2022-02-19 20:11,40.23,990.60,1016.38,214,6.26,-6.27,-34,1
1645297971,2022-02-19 20:12,40.58,990.61,1016.39,214,6.27,-6.15,-33,1
1645298032,2022-02-19 20:13,40.65,990.60,1016.38,214,6.33,-6.07,-35,1
1645298093,2022-02-19 20:14,40.33,990.61,1016.40,214,6.19,-6.30,-34,1
1645298154,2022-02-19 20:15,40.33,990.61,1016.39,214,6.20,-6.29,-32,1
1645298215,2022-02-19 20:16,40.46,990.63,1016.41,214,6.22,-6.23,-35,1
1645298277,2022-02-19 20:17,40.60,990.58,1016.36,214,6.12,-6.28,-34,1
1645298338,2022-02-19 20:18,40.66,990.60,1016.38,214,6.21,-6.18,-34,1
1645298399,2022-02-19 20:19,40.94,990.61,1016.40,214,6.09,-6.20,-33,1
1645298461,2022-02-19 20:21,40.80,990.65,1016.44,214,5.98,-6.34,-36,1
1645298522,2022-02-19 20:22,40.83,990.63,1016.41,214,5.98,-6.33,-36,1
1645298583,2022-02-19 20:23,40.98,990.65,1016.43,214,6.08,-6.19,-34,1
1645298644,2022-02-19 20:24,40.71,990.62,1016.41,214,6.08,-6.28,-33,1
1645298706,2022-02-19 20:25,40.67,990.64,1016.42,214,6.07,-6.30,-34,1
1645298767,2022-02-19 20:26,40.58,990.58,1016.36,214,6.07,-6.33,-34,1
1645298827,2022-02-19 20:27,40.60,990.60,1016.38,214,6.05,-6.34,-33,1
1645298889,2022-02-19 20:28,40.72,990.65,1016.43,214,6.05,-6.30,-34,1
1645298950,2022-02-19 20:29,40.82,990.68,1016.46,214,5.90,-6.41,-33,1
1645299010,2022-02-19 20:30,41.09,990.64,1016.42,214,5.86,-6.36,-33,1
1645299071,2022-02-19 20:31,41.01,990.65,1016.43,214,6.02,-6.24,-34,1
1645299131,2022-02-19 20:32,40.93,990.71,1016.49,214,6.04,-6.24,-31,1
1645299192,2022-02-19 20:33,40.65,990.75,1016.53,214,6.05,-6.33,-32,1
1645299253,2022-02-19 20:34,40.78,990.80,1016.58,214,6.04,-6.29,-35,1
1645299313,2022-02-19 20:35,40.72,990.75,1016.54,214,6.12,-6.24,-34,1
1645299374,2022-02-19 20:36,40.73,990.80,1016.59,214,6.06,-6.29,-32,1
1645299436,2022-02-19 20:37,40.92,990.84,1016.63,214,6.13,-6.17,-34,1
1645299497,2022-02-19 20:38,40.74,990.89,1016.67,214,6.16,-6.20,-35,1
1645299559,2022-02-19 20:39,40.65,990.91,1016.69,214,6.16,-6.23,-33,1
1645299620,2022-02-19 20:40,40.94,990.90,1016.68,214,6.13,-6.16,-31,1
1645299681,2022-02-19 20:41,40.97,990.92,1016.71,214,5.97,-6.30,-34,1
1645299742,2022-02-19 20:42,40.86,990.95,1016.73,214,6.04,-6.27,-33,1
1645299803,2022-02-19 20:43,41.05,990.96,1016.74,214,5.98,-6.26,-36,1
1645299864,2022-02-19 20:44,41.01,991.01,1016.80,214,5.97,-6.28,-33,1
1645299926,2022-02-19 20:45,41.19,991.00,1016.78,214,5.98,-6.22,-34,1
1645299987,2022-02-19 20:46,41.15,991.02,1016.80,214,5.95,-6.25,-34,1
1645300048,2022-02-19 20:47,41.26,991.03,1016.81,214,5.95,-6.22,-34,1
1645300110,2022-02-19 20:48,41.24,991.04,1016.82,214,6.00,-6.18,-34,1
1645300172,2022-02-19 20:49,41.51,991.06,1016.84,214,6.04,-6.06,-33,1
1645300233,2022-02-19 20:50,41.41,991.09,1016.87,214,5.99,-6.14,-33,1
1645300294,2022-02-19 20:51,41.31,991.12,1016.90,214,6.03,-6.13,-32,1
1645300355,2022-02-19 20:52,41.32,991.14,1016.92,214,6.10,-6.07,-35,1
1645300416,2022-02-19 20:53,41.56,991.16,1016.95,214,6.09,-6.00,-34,1
1645300477,2022-02-19 20:54,41.41,991.19,1016.98,214,6.17,-5.97,-33,1
1645300538,2022-02-19 20:55,41.55,991.18,1016.96,214,6.03,-6.06,-37,1
1645300600,2022-02-19 20:56,41.59,991.20,1016.98,214,6.04,-6.04,-34,1
1645300661,2022-02-19 20:57,41.39,991.25,1017.04,214,6.04,-6.10,-33,1
1645300722,2022-02-19 20:58,41.54,991.26,1017.04,214,6.03,-6.06,-34,1
1645300783,2022-02-19 20:59,41.71,991.29,1017.07,214,6.05,-5.99,-34,1
1645300844,2022-02-19 21:00,41.69,991.32,1017.11,214,6.06,-5.99,-34,1
1645300906,2022-02-19 21:01,41.69,991.33,1017.11,214,6.09,-5.96,-35,1
1645300967,2022-02-19 21:02,41.65,991.33,1017.11,214,6.11,-5.95,-34,1
1645301029,2022-02-19 21:03,41.64,991.39,1017.18,214,6.04,-6.02,-33,1
1645301091,2022-02-19 21:04,41.90,991.39,1017.17,214,5.99,-5.98,-34,1
1645301153,2022-02-19 21:05,41.88,991.37,1017.16,214,5.87,-6.10,-33,1
1645301214,2022-02-19 21:06,42.06,991.39,1017.17,214,5.94,-5.98,-33,1
1645301275,2022-02-19 21:07,41.96,991.46,1017.24,214,5.77,-6.16,-33,1
1645301336,2022-02-19 21:08,42.32,991.39,1017.17,214,5.70,-6.12,-33,1
1645301397,2022-02-19 21:09,42.28,991.46,1017.24,214,5.75,-6.08,-33,1
1645301459,2022-02-19 21:10,42.22,991.44,1017.23,214,5.72,-6.13,-36,1
1645301521,2022-02-19 21:12,42.36,991.47,1017.25,214,5.82,-5.99,-34,1
1645301582,2022-02-19 21:13,42.25,991.49,1017.27,214,5.82,-6.03,-34,1
1645301644,2022-02-19 21:14,42.43,991.50,1017.29,214,5.83,-5.96,-34,1
1645301705,2022-02-19 21:15,42.34,991.49,1017.27,214,5.85,-5.97,-33,1
1645301766,2022-02-19 21:16,42.17,991.49,1017.27,214,5.85,-6.03,-31,1
1645301827,2022-02-19 21:17,42.48,991.50,1017.29,214,5.87,-5.91,-34,1
1645301889,2022-02-19 21:18,42.29,991.44,1017.22,214,5.86,-5.98,-35,1
1645301950,2022-02-19 21:19,42.32,991.45,1017.23,214,5.85,-5.98,-33,1
1645302011,2022-02-19 21:20,42.61,991.47,1017.26,214,5.78,-5.95,-35,1
1645302072,2022-02-19 21:21,42.58,991.43,1017.21,214,5.70,-6.04,-34,1
1645302133,2022-02-19 21:22,42.91,991.43,1017.22,214,5.58,-6.04,-33,1
1645302194,2022-02-19 21:23,42.95,991.42,1017.20,214,5.50,-6.10,-35,1
1645302255,2022-02-19 21:24,43.13,991.44,1017.23,214,5.48,-6.07,-33,1
1645302316,2022-02-19 21:25,43.29,991.37,1017.15,214,5.42,-6.07,-33,1
1645302378,2022-02-19 21:26,43.22,991.33,1017.11,214,5.43,-6.08,-35,1
1645302439,2022-02-19 21:27,43.36,991.36,1017.14,214,5.41,-6.06,-33,1
1645302500,2022-02-19 21:28,43.53,991.37,1017.15,214,5.33,-6.08,-35,1
1645302561,2022-02-19 21:29,43.73,991.37,1017.16,214,5.19,-6.15,-34,1
1645302622,2022-02-19 21:30,43.70,991.36,1017.14,214,5.27,-6.09,-33,1
1645302683,2022-02-19 21:31,43.77,991.36,1017.14,214,5.19,-6.14,-34,1
1645302745,2022-02-19 21:32,44.00,991.36,1017.14,214,5.12,-6.13,-34,1
1645302805,2022-02-19 21:33,44.10,991.37,1017.16,214,5.11,-6.11,-34,1
1645302866,2022-02-19 21:34,44.11,991.34,1017.13,214,5.14,-6.08,-34,1
1645302927,2022-02-19 21:35,44.43,991.29,1017.08,214,4.98,-6.13,-35,1
1645302988,2022-02-19 21:36,44.61,991.32,1017.11,214,4.96,-6.10,-33,1
1645303049,2022-02-19 21:37,44.66,991.36,1017.14,214,4.98,-6.07,-33,1
1645303110,2022-02-19 21:38,44.56,991.38,1017.16,214,5.09,-6.00,-35,1
1645303172,2022-02-19 21:39,44.90,991.39,1017.18,214,5.08,-5.90,-33,1
1645303233,2022-02-19 21:40,44.72,991.45,1017.23,214,5.01,-6.02,-33,1
1645303295,2022-02-19 21:41,44.88,991.45,1017.23,214,4.88,-6.10,-33,1
1645303356,2022-02-19 21:42,45.01,991.47,1017.25,214,4.87,-6.06,-33,1
1645303418,2022-02-19 21:43,44.97,991.45,1017.23,214,4.99,-5.97,-33,1
1645303479,2022-02-19 21:44,44.89,991.47,1017.25,214,5.01,-5.97,-36,1
1645303540,2022-02-19 21:45,44.77,991.45,1017.24,214,5.08,-5.94,-32,1
1645303601,2022-02-19 21:46,44.53,991.43,1017.21,214,5.11,-5.99,-33,1
1645303663,2022-02-19 21:47,44.58,991.42,1017.20,214,5.05,-6.03,-33,1
1645303724,2022-02-19 21:48,44.69,991.43,1017.21,214,4.98,-6.06,-33,1
1645303785,2022-02-19 21:49,44.82,991.42,1017.20,214,5.00,-6.00,-31,1
1645303847,2022-02-19 21:50,44.75,991.44,1017.22,214,5.05,-5.98,-32,1
1645303908,2022-02-19 21:51,44.69,991.46,1017.24,214,5.00,-6.04,-34,1
1645303969,2022-02-19 21:52,44.89,991.43,1017.21,214,4.98,-6.00,-33,1
1645304031,2022-02-19 21:53,44.79,991.46,1017.24,214,4.99,-6.02,-33,1
1645304092,2022-02-19 21:54,44.89,991.41,1017.19,214,4.97,-6.01,-35,1
1645304153,2022-02-19 21:55,44.80,991.41,1017.20,214,5.00,-6.01,-35,1
1645304214,2022-02-19 21:56,45.03,991.46,1017.24,214,4.94,-5.99,-33,1
1645304275,2022-02-19 21:57,45.02,991.38,1017.16,214,4.96,-5.98,-33,1
1645304336,2022-02-19 21:58,44.90,991.36,1017.15,214,5.05,-5.93,-34,1
1645304397,2022-02-19 21:59,44.83,991.40,1017.19,214,5.11,-5.90,-34,1
1645304458,2022-02-19 22:00,44.79,991.44,1017.22,214,5.12,-5.90,-33,1
1645304519,2022-02-19 22:01,44.92,991.47,1017.25,214,5.16,-5.83,-32,1
1645304580,2022-02-19 22:03,44.82,991.49,1017.28,214,5.05,-5.96,-35,1
1645304640,2022-02-19 22:04,45.31,991.44,1017.22,214,4.91,-5.94,-34,1
1645304702,2022-02-19 22:05,45.48,991.43,1017.21,214,4.97,-5.84,-34,1
1645304763,2022-02-19 22:06,45.47,991.46,1017.24,214,4.97,-5.84,-33,1
1645304824,2022-02-19 22:07,45.53,991.51,1017.29,214,4.98,-5.82,-34,1
1645304885,2022-02-19 22:08,45.64,991.50,1017.29,214,4.92,-5.84,-33,1
1645304946,2022-02-19 22:09,45.52,991.51,1017.29,214,5.02,-5.78,-33,1
1645305007,2022-02-19 22:10,45.60,991.47,1017.25,214,4.99,-5.78,-32,1
1645305069,2022-02-19 22:11,45.64,991.50,1017.29,214,4.98,-5.78,-36,1
1645305130,2022-02-19 22:12,45.74,991.44,1017.22,214,4.95,-5.78,-30,1
1645305191,2022-02-19 22:13,45.85,991.57,1017.35,214,4.92,-5.78,-32,1
1645305252,2022-02-19 22:14,45.93,991.56,1017.35,214,4.91,-5.76,-35,1
1645305313,2022-02-19 22:15,45.96,991.57,1017.35,214,4.95,-5.72,-32,1
1645305374,2022-02-19 22:16,46.00,991.60,1017.38,214,4.90,-5.75,-33,1
1645305434,2022-02-19 22:17,46.08,991.61,1017.39,214,4.83,-5.79,-34,1
1645305496,2022-02-19 22:18,46.13,991.64,1017.42,214,4.90,-5.72,-32,1
1645305557,2022-02-19 22:19,45.94,991.63,1017.41,214,4.89,-5.78,-34,1
1645305618,2022-02-19 22:20,45.90,991.60,1017.38,214,4.92,-5.76,-34,1
1645305680,2022-02-19 22:21,45.89,991.58,1017.36,214,4.97,-5.72,-34,1
1645305742,2022-02-19 22:22,45.73,991.56,1017.34,214,5.00,-5.74,-33,1
1645305803,2022-02-19 22:23,45.87,991.57,1017.35,214,4.95,-5.74,-33,1
1645305864,2022-02-19 22:24,45.88,991.57,1017.35,214,4.94,-5.75,-34,1
1645305925,2022-02-19 22:25,45.98,991.58,1017.37,214,4.93,-5.73,-34,1
1645305987,2022-02-19 22:26,45.81,991.58,1017.36,214,4.96,-5.75,-34,1
1645306048,2022-02-19 22:27,45.99,991.59,1017.37,214,4.86,-5.79,-33,1
1645306109,2022-02-19 22:28,45.88,991.59,1017.37,214,4.82,-5.86,-33,1
1645306171,2022-02-19 22:29,45.96,991.64,1017.42,214,4.87,-5.79,-34,1
1645306231,2022-02-19 22:30,45.82,991.65,1017.44,214,4.85,-5.85,-32,1
1645306292,2022-02-19 22:31,46.04,991.65,1017.43,214,4.85,-5.79,-34,1
1645306353,2022-02-19 22:32,45.92,991.60,1017.39,214,4.89,-5.78,-32,1
1645306414,2022-02-19 22:33,45.84,991.62,1017.40,214,4.94,-5.76,-32,1
1645306475,2022-02-19 22:34,45.65,991.60,1017.39,214,5.02,-5.74,-34,1
1645306536,2022-02-19 22:35,45.52,991.62,1017.41,214,5.04,-5.76,-32,1
1645306597,2022-02-19 22:36,45.50,991.64,1017.43,214,5.10,-5.71,-32,1
1645306658,2022-02-19 22:37,45.41,991.64,1017.42,214,5.13,-5.71,-33,1
1645306719,2022-02-19 22:38,45.39,991.65,1017.43,214,5.11,-5.74,-33,1
1645306780,2022-02-19 22:39,45.38,991.66,1017.44,214,5.09,-5.76,-34,1
1645306841,2022-02-19 22:40,45.21,991.64,1017.42,214,5.08,-5.81,-34,1
1645306902,2022-02-19 22:41,45.18,991.64,1017.42,214,5.04,-5.86,-34,1
1645306963,2022-02-19 22:42,45.32,991.60,1017.38,214,5.00,-5.86,-33,1
1645307025,2022-02-19 22:43,45.62,991.63,1017.41,214,4.93,-5.83,-35,1
1645307086,2022-02-19 22:44,45.70,991.60,1017.38,214,4.99,-5.76,-32,1
1645307147,2022-02-19 22:45,45.49,991.62,1017.40,214,4.99,-5.81,-33,1
1645307208,2022-02-19 22:46,45.50,991.62,1017.40,214,4.92,-5.88,-32,1
1645307269,2022-02-19 22:47,45.55,991.56,1017.34,214,4.89,-5.89,-34,1
1645307331,2022-02-19 22:48,45.67,991.52,1017.30,214,4.83,-5.91,-31,1
1645307392,2022-02-19 22:49,45.85,991.57,1017.35,214,4.83,-5.86,-34,1
1645307453,2022-02-19 22:50,45.65,991.54,1017.32,214,4.90,-5.85,-33,1
1645307514,2022-02-19 22:51,45.57,991.51,1017.29,214,4.81,-5.96,-33,1
1645307575,2022-02-19 22:52,45.75,991.50,1017.28,214,4.78,-5.93,-33,1
1645307636,2022-02-19 22:53,45.73,991.53,1017.31,214,4.72,-6.00,-33,1
1645307697,2022-02-19 22:54,45.58,991.53,1017.31,214,4.72,-6.04,-34,1
1645307758,2022-02-19 22:55,45.68,991.53,1017.32,214,4.71,-6.02,-35,1
1645307820,2022-02-19 22:57,45.63,991.53,1017.31,214,4.72,-6.02,-33,1
1645307881,2022-02-19 22:58,45.67,991.51,1017.29,214,4.76,-5.98,-35,1
1645307942,2022-02-19 22:59,45.58,991.54,1017.32,214,4.86,-5.91,-34,1
1645308002,2022-02-19 23:00,45.34,991.57,1017.35,214,4.85,-5.99,-33,1
1645308063,2022-02-19 23:01,45.37,991.55,1017.33,214,4.88,-5.95,-34,1
1645308124,2022-02-19 23:02,45.37,991.59,1017.38,214,4.98,-5.86,-35,1
1645308185,2022-02-19 23:03,45.24,991.60,1017.39,214,5.04,-5.84,-33,1
1645308246,2022-02-19 23:04,44.97,991.60,1017.38,214,5.06,-5.90,-33,1
1645308307,2022-02-19 23:05,44.79,991.59,1017.38,214,5.12,-5.90,-33,1
1645308369,2022-02-19 23:06,44.62,991.62,1017.40,214,5.17,-5.90,-35,1
1645308430,2022-02-19 23:07,44.92,991.57,1017.35,214,5.02,-5.95,-33,1
1645308491,2022-02-19 23:08,45.09,991.59,1017.38,214,4.93,-5.99,-35,1
1645308552,2022-02-19 23:09,45.20,991.60,1017.38,214,4.90,-5.98,-33,1
1645308613,2022-02-19 23:10,45.36,991.61,1017.39,214,4.85,-5.98,-33,1
1645308673,2022-02-19 23:11,45.33,991.64,1017.43,214,4.93,-5.92,-33,1
1645308734,2022-02-19 23:12,45.32,991.66,1017.44,214,4.84,-6.00,-36,1
1645308794,2022-02-19 23:13,45.65,991.66,1017.44,214,4.74,-6.00,-33,1
1645308856,2022-02-19 23:14,45.57,991.62,1017.41,214,4.82,-5.95,-32,1
1645308917,2022-02-19 23:15,45.61,991.66,1017.44,214,4.81,-5.95,-32,1
1645308978,2022-02-19 23:16,45.61,991.69,1017.47,214,4.78,-5.97,-35,1
1645309039,2022-02-19 23:17,45.66,991.64,1017.42,214,4.79,-5.95,-33,1
1645309100,2022-02-19 23:18,45.82,991.66,1017.45,214,4.72,-5.97,-33,1
1645309161,2022-02-19 23:19,45.85,991.65,1017.43,214,4.76,-5.92,-34,1
1645309222,2022-02-19 23:20,46.05,991.69,1017.47,214,4.69,-5.93,-33,1
1645309284,2022-02-19 23:21,46.08,991.66,1017.45,214,4.70,-5.91,-33,1
1645309345,2022-02-19 23:22,46.32,991.67,1017.45,214,4.63,-5.91,-32,1
1645309406,2022-02-19 23:23,46.58,991.67,1017.45,214,4.53,-5.93,-33,1
1645309468,2022-02-19 23:24,46.63,991.67,1017.45,214,4.52,-5.92,-33,1
1645309529,2022-02-19 23:25,46.60,991.70,1017.48,214,4.54,-5.91,-34,1
1645309590,2022-02-19 23:26,46.61,991.72,1017.51,214,4.53,-5.92,-34,1
1645309652,2022-02-19 23:27,46.80,991.73,1017.51,214,4.49,-5.90,-34,1
1645309713,2022-02-19 23:28,46.81,991.71,1017.49,214,4.55,-5.84,-32,1
1645309774,2022-02-19 23:29,46.60,991.71,1017.49,214,4.62,-5.84,-32,1
1645309835,2022-02-19 23:30,46.91,991.68,1017.46,214,4.65,-5.72,-33,1
1645309897,2022-02-19 23:31,46.85,991.68,1017.46,214,4.70,-5.69,-33,1
1645309958,2022-02-19 23:32,47.00,991.69,1017.47,214,4.68,-5.67,-33,1
1645310019,2022-02-19 23:33,46.97,991.71,1017.49,214,4.73,-5.63,-33,1
1645310081,2022-02-19 23:34,46.95,991.67,1017.46,214,4.81,-5.57,-32,1
1645310142,2022-02-19 23:35,46.86,991.65,1017.43,214,4.89,-5.52,-31,1
1645310203,2022-02-19 23:36,47.04,991.54,1017.33,214,4.94,-5.42,-32,1
1645310264,2022-02-19 23:37,47.23,991.65,1017.43,214,4.96,-5.35,-36,1
1645310325,2022-02-19 23:38,47.16,991.67,1017.45,214,4.97,-5.36,-34,1
1645310386,2022-02-19 23:39,46.89,991.68,1017.46,214,4.96,-5.45,-33,1
1645310448,2022-02-19 23:40,46.92,991.62,1017.40,214,4.94,-5.46,-33,1
1645310509,2022-02-19 23:41,47.18,991.66,1017.44,214,4.90,-5.42,-32,1
1645310570,2022-02-19 23:42,47.20,991.66,1017.45,214,4.92,-5.39,-33,1
1645310631,2022-02-19 23:43,47.15,991.67,1017.45,214,4.91,-5.42,-34,1
1645310692,2022-02-19 23:44,47.57,991.66,1017.45,214,4.90,-5.31,-34,1
1645310753,2022-02-19 23:45,47.53,991.69,1017.48,214,4.93,-5.29,-33,1
1645310814,2022-02-19 23:46,47.73,991.71,1017.49,214,4.92,-5.25,-34,1
1645310876,2022-02-19 23:47,47.98,991.70,1017.48,214,4.92,-5.18,-35,1
1645310937,2022-02-19 23:48,48.35,991.64,1017.43,214,4.89,-5.11,-33,1
1645310998,2022-02-19 23:49,48.89,991.68,1017.46,214,4.88,-4.97,-33,1
1645311059,2022-02-19 23:50,48.89,991.66,1017.45,214,4.89,-4.96,-33,1
1645311121,2022-02-19 23:52,48.47,991.67,1017.45,214,4.91,-5.05,-32,1
1645311182,2022-02-19 23:53,48.55,991.68,1017.46,214,4.93,-5.01,-32,1
1645311242,2022-02-19 23:54,48.29,991.71,1017.49,214,4.93,-5.09,-32,1
1645311304,2022-02-19 23:55,48.57,991.68,1017.46,214,4.92,-5.02,-33,1
1645311364,2022-02-19 23:56,48.61,991.66,1017.44,214,4.93,-5.00,-31,1
1645311425,2022-02-19 23:57,48.55,991.65,1017.43,214,4.93,-5.01,-32,1
1645311486,2022-02-19 23:58,49.23,991.60,1017.39,214,4.93,-4.83,-32,1
1645311547,2022-02-19 23:59,49.30,991.58,1017.36,214,4.93,-4.81,-32,1