1645311608,2022-02-20 00:00,48.81,991.58,1017.37,214,4.94,-4.93,-33,1
1645311669,2022-02-20 00:01,48.45,991.60,1017.39,214,4.94,-5.03,-35,1
1645311730,2022-02-20 00:02,48.03,991.58,1017.37,214,4.94,-5.15,-32,1
1645311791,2022-02-20 00:03,47.91,991.55,1017.33,214,4.92,-5.20,-33,1
1645311852,2022-02-20 00:04,48.13,991.53,1017.31,214,4.93,-5.13,-33,1
1645311913,2022-02-20 00:05,47.85,991.52,1017.30,214,4.91,-5.22,-35,1
1645311975,2022-02-20 00:06,47.80,991.56,1017.34,214,4.91,-5.24,-33,1
1645312036,2022-02-20 00:07,47.73,991.55,1017.33,214,4.90,-5.27,-36,1
1645312098,2022-02-20 00:08,47.73,991.53,1017.31,214,4.89,-5.28,-32,1
1645312159,2022-02-20 00:09,47.86,991.55,1017.33,214,4.86,-5.27,-33,1
1645312220,2022-02-20 00:10,47.83,991.54,1017.32,214,4.83,-5.30,-35,1
1645312281,2022-02-20 00:11,48.03,991.51,1017.29,214,4.83,-5.25,-37,1
1645312342,2022-02-20 00:12,48.42,991.51,1017.29,214,4.80,-5.17,-33,1
1645312402,2022-02-20 00:13,48.74,991.51,1017.29,214,4.80,-5.08,-33,1
1645312464,2022-02-20 00:14,49.08,991.53,1017.31,214,4.80,-4.99,-32,1
1645312526,2022-02-20 00:15,49.20,991.52,1017.31,214,4.79,-4.97,-34,1
1645312586,2022-02-20 00:16,49.05,991.51,1017.29,214,4.79,-5.01,-33,1
1645312648,2022-02-20 00:17,49.02,991.49,1017.27,214,4.79,-5.02,-35,1
1645312709,2022-02-20 00:18,49.04,991.49,1017.27,214,4.78,-5.02,-33,1
1645312770,2022-02-20 00:19,48.66,991.50,1017.28,214,4.77,-5.13,-32,1
1645312831,2022-02-20 00:20,48.51,991.48,1017.27,214,4.75,-5.19,-33,1
1645312893,2022-02-20 00:21,48.70,991.49,1017.27,214,4.75,-5.14,-33,1
1645312954,2022-02-20 00:22,48.79,991.42,1017.20,214,4.74,-5.13,-35,1
1645313015,2022-02-20 00:23,49.04,991.45,1017.23,214,4.72,-5.07,-32,1
1645313076,2022-02-20 00:24,49.83,991.40,1017.19,214,4.69,-4.89,-34,1
1645313137,2022-02-20 00:25,50.16,991.39,1017.17,214,4.68,-4.81,-32,1
1645313199,2022-02-20 00:26,49.74,991.40,1017.18,214,4.68,-4.92,-34,1
1645313260,2022-02-20 00:27,49.60,991.40,1017.18,214,4.67,-4.97,-34,1
1645313321,2022-02-20 00:28,49.74,991.36,1017.14,214,4.66,-4.94,-33,1
1645313382,2022-02-20 00:29,50.33,991.38,1017.17,214,4.66,-4.79,-32,1
1645313443,2022-02-20 00:30,49.31,991.37,1017.15,214,4.63,-5.09,-35,1
1645313504,2022-02-20 00:31,49.43,991.35,1017.13,214,4.62,-5.06,-34,1
1645313565,2022-02-20 00:32,49.68,991.34,1017.13,214,4.59,-5.02,-33,1
1645313626,2022-02-20 00:33,49.70,991.40,1017.18,214,4.56,-5.05,-33,1
1645313687,2022-02-20 00:34,49.97,991.38,1017.16,214,4.53,-5.00,-33,1
1645313749,2022-02-20 00:35,49.56,991.34,1017.12,214,4.51,-5.13,-33,1
1645313810,2022-02-20 00:36,49.50,991.36,1017.14,214,4.51,-5.15,-31,1
1645313871,2022-02-20 00:37,49.86,991.36,1017.15,214,4.49,-5.07,-33,1
1645313932,2022-02-20 00:38,49.65,991.39,1017.17,214,4.48,-5.13,-35,1
1645313993,2022-02-20 00:39,49.45,991.39,1017.17,214,4.47,-5.20,-34,1
1645314054,2022-02-20 00:40,49.49,991.40,1017.18,214,4.46,-5.19,-32,1
1645314115,2022-02-20 00:41,49.93,991.35,1017.13,214,4.45,-5.09,-33,1
1645314176,2022-02-20 00:42,50.23,991.37,1017.15,214,4.44,-5.02,-33,1
1645314237,2022-02-20 00:43,50.22,991.38,1017.17,214,4.43,-5.03,-31,1
1645314298,2022-02-20 00:44,50.45,991.34,1017.12,214,4.42,-4.98,-30,1
1645314359,2022-02-20 00:45,50.30,991.34,1017.12,214,4.41,-5.03,-34,1
1645314420,2022-02-20 00:47,50.37,991.28,1017.06,214,4.40,-5.02,-32,1
1645314482,2022-02-20 00:48,50.62,991.30,1017.08,214,4.40,-4.95,-33,1
1645314543,2022-02-20 00:49,50.67,991.29,1017.07,214,4.39,-4.95,-33,1
1645314604,2022-02-20 00:50,50.65,991.27,1017.05,214,4.38,-4.96,-33,1
1645314665,2022-02-20 00:51,52.13,991.28,1017.06,214,4.37,-4.59,-34,1
1645314726,2022-02-20 00:52,52.85,991.29,1017.07,214,4.35,-4.43,-32,1
1645314787,2022-02-20 00:53,52.99,991.31,1017.10,214,4.34,-4.40,-32,1
1645314848,2022-02-20 00:54,52.47,991.26,1017.04,214,4.34,-4.53,-32,1
1645314909,2022-02-20 00:55,52.77,991.29,1017.08,214,4.34,-4.46,-33,1
1645314970,2022-02-20 00:56,53.07,991.29,1017.08,214,4.34,-4.38,-34,1
1645315031,2022-02-20 00:57,53.15,991.30,1017.09,214,4.33,-4.37,-31,1
1645315092,2022-02-20 00:58,53.13,991.31,1017.09,214,4.31,-4.39,-33,1
1645315153,2022-02-20 00:59,53.11,991.32,1017.11,214,4.29,-4.42,-33,1
1645315214,2022-02-20 01:00,53.15,991.29,1017.08,214,4.27,-4.43,-34,1
1645315276,2022-02-20 01:01,53.19,991.32,1017.11,214,4.26,-4.43,-33,1
1645315337,2022-02-20 01:02,52.83,991.33,1017.12,214,4.24,-4.53,-33,1
1645315398,2022-02-20 01:03,53.08,991.31,1017.09,214,4.24,-4.47,-32,1
1645315459,2022-02-20 01:04,53.10,991.32,1017.10,214,4.23,-4.48,-34,1
1645315520,2022-02-20 01:05,54.15,991.31,1017.09,214,4.23,-4.22,-34,1
1645315581,2022-02-20 01:06,54.48,991.36,1017.15,214,4.22,-4.14,-33,1
1645315642,2022-02-20 01:07,54.80,991.36,1017.14,214,4.19,-4.09,-33,1
1645315703,2022-02-20 01:08,55.31,991.35,1017.13,214,4.14,-4.02,-33,1
1645315764,2022-02-20 01:09,55.36,991.37,1017.16,214,4.18,-3.97,-33,1
1645315825,2022-02-20 01:10,55.01,991.33,1017.12,214,4.18,-4.05,-35,1
1645315885,2022-02-20 01:11,54.50,991.33,1017.11,214,4.16,-4.20,-32,1
1645315946,2022-02-20 01:12,54.51,991.32,1017.10,214,4.15,-4.20,-33,1
1645316007,2022-02-20 01:13,53.84,991.33,1017.12,214,4.13,-4.38,-33,1
1645316068,2022-02-20 01:14,54.80,991.36,1017.15,214,4.10,-4.18,-35,1
1645316129,2022-02-20 01:15,54.81,991.35,1017.13,214,4.10,-4.18,-35,1
1645316190,2022-02-20 01:16,55.27,991.35,1017.14,214,4.08,-4.09,-35,1
1645316251,2022-02-20 01:17,55.14,991.32,1017.10,214,4.06,-4.13,-34,1
1645316312,2022-02-20 01:18,55.27,991.33,1017.12,214,4.06,-4.10,-35,1
1645316373,2022-02-20 01:19,55.00,991.31,1017.09,214,4.05,-4.18,-34,1
1645316435,2022-02-20 01:20,55.34,991.33,1017.11,214,4.02,-4.12,-37,1
1645316496,2022-02-20 01:21,54.63,991.33,1017.11,214,3.98,-4.33,-32,1
1645316557,2022-02-20 01:22,54.11,991.31,1017.10,214,3.93,-4.51,-34,1
1645316618,2022-02-20 01:23,54.27,991.27,1017.06,214,3.90,-4.49,-33,1
1645316678,2022-02-20 01:24,54.53,991.30,1017.08,214,3.89,-4.44,-34,1
1645316740,2022-02-20 01:25,55.11,991.29,1017.07,214,3.86,-4.33,-33,1
1645316801,2022-02-20 01:26,55.00,991.33,1017.11,214,3.84,-4.37,-34,1
1645316863,2022-02-20 01:27,54.56,991.30,1017.09,214,3.83,-4.49,-34,1
1645316924,2022-02-20 01:28,54.57,991.31,1017.09,214,3.83,-4.49,-33,1
1645316985,2022-02-20 01:29,55.03,991.25,1017.03,214,3.82,-4.39,-33,1
1645317047,2022-02-20 01:30,55.71,991.26,1017.04,214,3.80,-4.24,-32,1
1645317108,2022-02-20 01:31,54.93,991.19,1016.98,214,3.78,-4.45,-32,1
1645317169,2022-02-20 01:32,55.33,991.18,1016.96,214,3.78,-4.35,-31,1
1645317230,2022-02-20 01:33,55.57,991.16,1016.94,214,3.78,-4.29,-33,1
1645317292,2022-02-20 01:34,55.13,991.11,1016.90,214,3.77,-4.41,-33,1
1645317353,2022-02-20 01:35,54.86,991.13,1016.91,214,3.76,-4.48,-33,1
1645317414,2022-02-20 01:36,55.83,991.10,1016.88,214,3.72,-4.29,-31,1
1645317475,2022-02-20 01:37,55.26,991.09,1016.87,214,3.68,-4.46,-33,1
1645317536,2022-02-20 01:38,55.49,991.12,1016.90,214,3.64,-4.44,-34,1
1645317597,2022-02-20 01:39,55.20,991.07,1016.85,214,3.59,-4.56,-32,1
1645317658,2022-02-20 01:40,55.40,991.07,1016.85,214,3.60,-4.50,-33,1
1645317719,2022-02-20 01:41,56.30,991.02,1016.81,214,3.60,-4.29,-32,1
1645317781,2022-02-20 01:43,56.05,991.04,1016.82,214,3.57,-4.37,-32,1
1645317841,2022-02-20 01:44,56.22,991.01,1016.80,214,3.52,-4.38,-33,1
1645317902,2022-02-20 01:45,56.68,991.02,1016.81,214,3.51,-4.28,-33,1
1645317963,2022-02-20 01:46,57.07,990.94,1016.73,214,3.51,-4.19,-33,1
1645318024,2022-02-20 01:47,57.07,991.01,1016.79,214,3.50,-4.20,-33,1
1645318086,2022-02-20 01:48,57.05,991.00,1016.78,214,3.48,-4.22,-33,1
1645318147,2022-02-20 01:49,56.80,990.98,1016.77,214,3.46,-4.30,-32,1
1645318208,2022-02-20 01:50,56.90,990.95,1016.73,214,3.44,-4.30,-36,1
1645318269,2022-02-20 01:51,57.23,990.96,1016.74,214,3.41,-4.25,-31,1
1645318329,2022-02-20 01:52,57.16,990.93,1016.72,214,3.42,-4.26,-32,1
1645318390,2022-02-20 01:53,57.16,990.95,1016.73,214,3.40,-4.27,-32,1
1645318451,2022-02-20 01:54,57.47,990.94,1016.72,214,3.38,-4.22,-31,1
1645318512,2022-02-20 01:55,56.75,990.91,1016.70,214,3.35,-4.42,-34,1
1645318574,2022-02-20 01:56,56.87,990.98,1016.76,214,3.35,-4.39,-34,1
1645318636,2022-02-20 01:57,57.43,990.97,1016.76,214,3.32,-4.29,-32,1
1645318697,2022-02-20 01:58,57.05,990.95,1016.73,214,3.29,-4.40,-32,1
1645318758,2022-02-20 01:59,56.73,990.92,1016.70,214,3.26,-4.51,-30,1
1645318819,2022-02-20 02:00,56.85,990.91,1016.70,214,3.25,-4.49,-32,1
1645318880,2022-02-20 02:01,56.95,990.90,1016.68,214,3.24,-4.47,-35,1
1645318941,2022-02-20 02:02,56.87,990.92,1016.70,214,3.25,-4.48,-32,1
1645319002,2022-02-20 02:03,57.01,990.90,1016.68,214,3.24,-4.46,-33,1
1645319063,2022-02-20 02:04,56.78,990.90,1016.68,214,3.24,-4.51,-33,1
1645319123,2022-02-20 02:05,57.68,990.86,1016.65,214,3.21,-4.33,-33,1
1645319184,2022-02-20 02:06,58.23,990.88,1016.66,214,3.19,-4.22,-33,1
1645319244,2022-02-20 02:07,57.83,990.85,1016.64,214,3.18,-4.33,-33,1
1645319305,2022-02-20 02:08,57.91,990.82,1016.60,214,3.16,-4.33,-33,1
1645319367,2022-02-20 02:09,58.64,990.82,1016.60,214,3.16,-4.16,-35,1
1645319428,2022-02-20 02:10,58.82,990.81,1016.59,214,3.16,-4.12,-32,1
1645319490,2022-02-20 02:11,58.62,990.78,1016.57,214,3.16,-4.17,-32,1
1645319551,2022-02-20 02:12,58.46,990.76,1016.54,214,3.13,-4.23,-32,1
1645319612,2022-02-20 02:13,58.67,990.79,1016.57,214,3.11,-4.20,-32,1
1645319673,2022-02-20 02:14,58.37,990.81,1016.59,214,3.10,-4.28,-33,1
1645319735,2022-02-20 02:15,58.34,990.79,1016.58,214,3.10,-4.29,-34,1
1645319796,2022-02-20 02:16,58.34,990.80,1016.58,214,3.11,-4.28,-33,1
1645319857,2022-02-20 02:17,58.18,990.75,1016.54,214,3.10,-4.32,-32,1
1645319918,2022-02-20 02:18,58.27,990.76,1016.54,214,3.09,-4.31,-33,1
1645319979,2022-02-20 02:19,58.85,990.76,1016.54,214,3.07,-4.20,-33,1
1645320040,2022-02-20 02:20,58.36,990.73,1016.51,214,3.05,-4.33,-32,1
1645320101,2022-02-20 02:21,58.73,990.72,1016.50,214,3.06,-4.23,-32,1
1645320162,2022-02-20 02:22,58.69,990.68,1016.46,214,3.05,-4.25,-35,1
1645320223,2022-02-20 02:23,58.74,990.67,1016.45,214,3.06,-4.23,-33,1
1645320284,2022-02-20 02:24,59.07,990.66,1016.44,214,3.06,-4.16,-33,1
1645320346,2022-02-20 02:25,59.30,990.64,1016.42,214,3.05,-4.11,-32,1
1645320407,2022-02-20 02:26,58.71,990.63,1016.41,214,3.03,-4.27,-33,1
1645320468,2022-02-20 02:27,57.96,990.63,1016.42,214,3.01,-4.46,-33,1
1645320529,2022-02-20 02:28,58.30,990.64,1016.43,214,3.00,-4.39,-35,1
1645320590,2022-02-20 02:29,58.57,990.62,1016.40,214,2.98,-4.35,-33,1
1645320651,2022-02-20 02:30,58.64,990.60,1016.38,214,2.97,-4.34,-32,1
1645320713,2022-02-20 02:31,58.63,990.54,1016.33,214,2.94,-4.37,-33,1
1645320774,2022-02-20 02:32,59.38,990.48,1016.27,214,2.94,-4.20,-32,1
1645320835,2022-02-20 02:33,59.28,990.48,1016.26,214,2.93,-4.23,-34,1
1645320896,2022-02-20 02:34,59.44,990.45,1016.23,214,2.93,-4.20,-33,1
1645320957,2022-02-20 02:35,59.71,990.47,1016.25,214,2.92,-4.14,-33,1
1645321018,2022-02-20 02:36,60.18,990.48,1016.27,214,2.88,-4.08,-33,1
1645321080,2022-02-20 02:38,60.69,990.46,1016.24,214,2.88,-3.97,-34,1
1645321141,2022-02-20 02:39,60.57,990.44,1016.22,214,2.87,-4.00,-33,1
1645321202,2022-02-20 02:40,59.74,990.42,1016.20,214,2.83,-4.22,-34,1
1645321264,2022-02-20 02:41,59.70,990.42,1016.20,214,2.81,-4.25,-33,1
1645321325,2022-02-20 02:42,59.96,990.39,1016.17,214,2.79,-4.21,-33,1
1645321386,2022-02-20 02:43,60.12,990.35,1016.13,214,2.80,-4.17,-33,1
1645321447,2022-02-20 02:44,60.27,990.35,1016.13,214,2.79,-4.14,-33,1
1645321571,2022-02-20 02:46,60.48,990.34,1016.12,214,2.77,-4.12,-35,1
1645321633,2022-02-20 02:47,60.82,990.29,1016.07,214,2.77,-4.04,-33,1
1645321693,2022-02-20 02:48,60.75,990.29,1016.08,214,2.77,-4.06,-32,1
1645321755,2022-02-20 02:49,60.51,990.26,1016.05,214,2.76,-4.12,-35,1
1645321815,2022-02-20 02:50,60.41,990.24,1016.02,214,2.75,-4.15,-33,1
1645321877,2022-02-20 02:51,60.28,990.27,1016.06,214,2.74,-4.19,-32,1
1645321938,2022-02-20 02:52,60.69,990.24,1016.02,214,2.66,-4.18,-31,1
1645321999,2022-02-20 02:53,60.88,990.24,1016.03,214,2.61,-4.18,-33,1
1645322060,2022-02-20 02:54,60.88,990.23,1016.01,214,2.55,-4.24,-33,1
1645322122,2022-02-20 02:55,60.77,990.19,1015.97,214,2.54,-4.27,-35,1
1645322182,2022-02-20 02:56,60.97,990.14,1015.93,214,2.53,-4.24,-32,1
1645322243,2022-02-20 02:57,61.17,990.09,1015.88,214,2.56,-4.17,-33,1
1645322303,2022-02-20 02:58,61.47,990.05,1015.83,214,2.54,-4.12,-33,1
1645322364,2022-02-20 02:59,61.67,990.08,1015.86,214,2.54,-4.08,-33,1
1645322424,2022-02-20 03:00,61.71,990.06,1015.84,214,2.51,-4.10,-33,1
1645322485,2022-02-20 03:01,61.86,990.00,1015.78,214,2.51,-4.06,-34,1
1645322546,2022-02-20 03:02,62.02,989.97,1015.75,214,2.50,-4.04,-33,1
1645322607,2022-02-20 03:03,61.93,989.93,1015.72,214,2.52,-4.04,-32,1
1645322668,2022-02-20 03:04,61.61,989.91,1015.69,214,2.51,-4.12,-33,1
1645322729,2022-02-20 03:05,61.74,989.89,1015.67,214,2.52,-4.08,-36,1
1645322790,2022-02-20 03:06,62.26,989.90,1015.68,214,2.50,-3.99,-34,1
1645322852,2022-02-20 03:07,61.88,989.88,1015.66,214,2.46,-4.11,-33,1
1645322913,2022-02-20 03:08,61.86,989.85,1015.63,214,2.46,-4.11,-34,1
1645322974,2022-02-20 03:09,61.95,989.84,1015.62,214,2.38,-4.17,-32,1
1645323035,2022-02-20 03:10,62.11,989.83,1015.62,214,2.35,-4.16,-33,1
1645323096,2022-02-20 03:11,61.98,989.83,1015.62,214,2.35,-4.19,-32,1
1645323157,2022-02-20 03:12,62.13,989.82,1015.60,214,2.35,-4.16,-33,1
1645323218,2022-02-20 03:13,62.43,989.81,1015.60,214,2.36,-4.08,-33,1
1645323280,2022-02-20 03:14,62.34,989.78,1015.56,214,2.36,-4.10,-33,1
1645323341,2022-02-20 03:15,62.07,989.80,1015.58,214,2.36,-4.16,-33,1
1645323402,2022-02-20 03:16,62.11,989.74,1015.52,214,2.35,-4.16,-34,1
1645323463,2022-02-20 03:17,61.79,989.73,1015.51,214,2.34,-4.24,-33,1
1645323523,2022-02-20 03:18,61.72,989.74,1015.52,214,2.31,-4.28,-33,1
1645323584,2022-02-20 03:19,61.57,989.72,1015.50,214,2.29,-4.33,-32,1
1645323645,2022-02-20 03:20,61.63,989.71,1015.50,214,2.28,-4.33,-33,1
1645323706,2022-02-20 03:21,62.30,989.72,1015.50,214,2.26,-4.21,-32,1
1645323767,2022-02-20 03:22,62.13,989.70,1015.49,214,2.24,-4.26,-32,1
1645323827,2022-02-20 03:23,62.11,989.67,1015.45,214,2.26,-4.25,-32,1
1645323888,2022-02-20 03:24,61.66,989.63,1015.42,214,2.27,-4.33,-30,1
1645323949,2022-02-20 03:25,61.61,989.70,1015.49,214,2.29,-4.32,-33,1
1645324013,2022-02-20 03:26,62.06,989.64,1015.42,214,2.32,-4.20,-33,1
1645324073,2022-02-20 03:27,61.90,989.60,1015.38,214,2.32,-4.23,-33,1
1645324135,2022-02-20 03:28,61.97,989.63,1015.42,214,2.30,-4.24,-32,1
1645324196,2022-02-20 03:29,62.28,989.67,1015.45,214,2.23,-4.24,-32,1
1645324257,2022-02-20 03:30,61.96,989.63,1015.41,214,2.24,-4.30,-34,1
1645324318,2022-02-20 03:31,61.91,989.62,1015.40,214,2.25,-4.30,-32,1
1645324379,2022-02-20 03:32,61.91,989.64,1015.42,214,2.28,-4.27,-32,1
1645324440,2022-02-20 03:34,61.65,989.66,1015.45,214,2.30,-4.31,-33,1
1645324501,2022-02-20 03:35,61.33,989.67,1015.45,214,2.33,-4.35,-33,1
1645324562,2022-02-20 03:36,61.18,989.65,1015.44,214,2.33,-4.38,-35,1
1645324625,2022-02-20 03:37,60.74,989.67,1015.45,214,2.35,-4.46,-32,1
1645324686,2022-02-20 03:38,60.85,989.64,1015.42,214,2.37,-4.41,-32,1
1645324747,2022-02-20 03:39,60.58,989.60,1015.39,214,2.38,-4.46,-31,1
1645324808,2022-02-20 03:40,60.24,989.62,1015.40,214,2.38,-4.54,-32,1
1645324873,2022-02-20 03:41,59.89,989.57,1015.36,214,2.38,-4.62,-32,1
1645324933,2022-02-20 03:42,60.06,989.56,1015.34,214,2.40,-4.56,-35,1
1645324995,2022-02-20 03:43,59.41,989.54,1015.33,214,2.40,-4.70,-33,1
1645325056,2022-02-20 03:44,59.41,989.58,1015.36,214,2.42,-4.69,-32,1
1645325117,2022-02-20 03:45,59.61,989.57,1015.35,214,2.42,-4.64,-34,1
1645325178,2022-02-20 03:46,59.72,989.52,1015.30,214,2.44,-4.60,-35,1
1645325239,2022-02-20 03:47,59.78,989.52,1015.31,214,2.46,-4.56,-33,1
1645325300,2022-02-20 03:48,60.29,989.57,1015.35,214,2.48,-4.43,-34,1
1645325361,2022-02-20 03:49,60.79,989.56,1015.34,214,2.44,-4.36,-34,1
1645325422,2022-02-20 03:50,60.96,989.51,1015.29,214,2.44,-4.32,-33,1
1645325483,2022-02-20 03:51,60.84,989.46,1015.24,214,2.44,-4.35,-32,1
1645325543,2022-02-20 03:52,60.31,989.44,1015.23,214,2.45,-4.46,-34,1
1645325604,2022-02-20 03:53,59.90,989.51,1015.29,214,2.45,-4.55,-32,1
1645325664,2022-02-20 03:54,59.70,989.49,1015.27,214,2.46,-4.58,-33,1
1645325725,2022-02-20 03:55,59.27,989.47,1015.25,214,2.46,-4.68,-32,1
1645325787,2022-02-20 03:56,59.13,989.46,1015.24,214,2.48,-4.69,-33,1
1645325847,2022-02-20 03:57,59.18,989.40,1015.18,214,2.48,-4.68,-34,1
1645325908,2022-02-20 03:58,58.25,989.41,1015.20,214,2.48,-4.89,-34,1
1645325970,2022-02-20 03:59,58.22,989.39,1015.18,214,2.49,-4.89,-34,1
1645326031,2022-02-20 04:00,58.20,989.34,1015.12,214,2.48,-4.90,-32,1
1645326092,2022-02-20 04:01,59.48,989.30,1015.09,214,2.50,-4.59,-32,1
1645326153,2022-02-20 04:02,60.32,989.34,1015.12,214,2.49,-4.42,-31,1
1645326214,2022-02-20 04:03,60.50,989.33,1015.11,214,2.49,-4.38,-33,1
1645326275,2022-02-20 04:04,60.41,989.30,1015.08,214,2.44,-4.45,-32,1
1645326337,2022-02-20 04:05,60.10,989.28,1015.06,214,2.46,-4.49,-32,1
1645326399,2022-02-20 04:06,59.92,989.21,1014.99,214,2.47,-4.52,-32,1
1645326460,2022-02-20 04:07,59.89,989.24,1015.02,214,2.46,-4.54,-32,1
1645326521,2022-02-20 04:08,59.95,989.19,1014.97,214,2.46,-4.53,-33,1
1645326582,2022-02-20 04:09,60.28,989.19,1014.97,214,2.45,-4.46,-34,1
1645326643,2022-02-20 04:10,60.47,989.16,1014.94,214,2.45,-4.42,-33,1
1645326704,2022-02-20 04:11,60.10,989.12,1014.90,214,2.44,-4.51,-33,1
1645326765,2022-02-20 04:12,60.18,989.11,1014.89,214,2.39,-4.54,-34,1
1645326826,2022-02-20 04:13,60.29,989.05,1014.84,214,2.40,-4.51,-33,1
1645326888,2022-02-20 04:14,60.58,988.99,1014.78,214,2.41,-4.44,-33,1
1645326949,2022-02-20 04:15,60.41,989.00,1014.79,214,2.42,-4.46,-33,1
1645327010,2022-02-20 04:16,60.21,988.95,1014.74,214,2.42,-4.51,-33,1
1645327071,2022-02-20 04:17,60.15,988.92,1014.71,214,2.43,-4.51,-34,1
1645327132,2022-02-20 04:18,60.52,988.85,1014.63,214,2.44,-4.42,-33,1
1645327193,2022-02-20 04:19,60.50,988.86,1014.64,214,2.43,-4.44,-30,1
1645327254,2022-02-20 04:20,60.99,988.84,1014.63,214,2.41,-4.35,-33,1
1645327315,2022-02-20 04:21,60.79,988.85,1014.63,214,2.42,-4.38,-33,1
1645327376,2022-02-20 04:22,60.60,988.80,1014.58,214,2.42,-4.42,-33,1
1645327438,2022-02-20 04:23,60.52,988.80,1014.58,214,2.43,-4.43,-32,1
1645327500,2022-02-20 04:25,60.74,988.77,1014.55,214,2.43,-4.38,-33,1
1645327561,2022-02-20 04:26,60.79,988.75,1014.53,214,2.44,-4.36,-34,1
1645327622,2022-02-20 04:27,60.29,988.69,1014.47,214,2.43,-4.48,-34,1
1645327684,2022-02-20 04:28,60.48,988.70,1014.48,214,2.42,-4.45,-33,1
1645327745,2022-02-20 04:29,61.01,988.67,1014.45,214,2.40,-4.35,-31,1
1645327806,2022-02-20 04:30,61.35,988.69,1014.47,214,2.35,-4.32,-33,1
1645327867,2022-02-20 04:31,61.59,988.68,1014.46,214,2.38,-4.24,-34,1
1645327928,2022-02-20 04:32,61.40,988.66,1014.44,214,2.37,-4.30,-31,1
1645327989,2022-02-20 04:33,61.26,988.68,1014.46,214,2.36,-4.33,-35,1
1645328051,2022-02-20 04:34,61.35,988.67,1014.45,214,2.35,-4.32,-33,1
1645328112,2022-02-20 04:35,61.46,988.62,1014.41,214,2.34,-4.31,-33,1
1645328173,2022-02-20 04:36,61.62,988.61,1014.39,214,2.33,-4.29,-34,1
1645328234,2022-02-20 04:37,61.74,988.58,1014.37,214,2.31,-4.28,-33,1
1645328295,2022-02-20 04:38,61.95,988.56,1014.34,214,2.32,-4.22,-32,1
1645328356,2022-02-20 04:39,61.54,988.53,1014.31,214,2.31,-4.32,-30,1
1645328417,2022-02-20 04:40,61.36,988.53,1014.31,214,2.29,-4.38,-32,1
1645328478,2022-02-20 04:41,61.68,988.49,1014.28,214,2.28,-4.32,-30,1
1645328540,2022-02-20 04:42,62.14,988.47,1014.25,214,2.28,-4.22,-33,1
1645328601,2022-02-20 04:43,62.57,988.49,1014.27,214,2.26,-4.15,-35,1
1645328662,2022-02-20 04:44,62.79,988.45,1014.23,214,2.26,-4.10,-32,1
1645328723,2022-02-20 04:45,62.48,988.46,1014.24,214,2.25,-4.18,-33,1
1645328783,2022-02-20 04:46,62.52,988.45,1014.23,214,2.24,-4.18,-33,1
1645328844,2022-02-20 04:47,62.78,988.39,1014.18,214,2.22,-4.14,-33,1
1645328904,2022-02-20 04:48,62.73,988.46,1014.24,214,2.23,-4.14,-31,1
1645328965,2022-02-20 04:49,63.15,988.42,1014.20,214,2.21,-4.07,-36,1
1645329026,2022-02-20 04:50,63.37,988.40,1014.18,214,2.22,-4.02,-32,1
1645329087,2022-02-20 04:51,63.44,988.44,1014.22,214,2.22,-4.00,-32,1
1645329148,2022-02-20 04:52,63.18,988.42,1014.20,214,2.23,-4.05,-35,1
1645329209,2022-02-20 04:53,63.27,988.42,1014.20,214,2.22,-4.04,-33,1
1645329270,2022-02-20 04:54,63.42,988.39,1014.17,214,2.22,-4.01,-32,1
1645329331,2022-02-20 04:55,63.37,988.41,1014.19,214,2.20,-4.04,-34,1
1645329392,2022-02-20 04:56,63.39,988.38,1014.16,214,2.19,-4.04,-30,1
1645329453,2022-02-20 04:57,63.65,988.37,1014.16,214,2.20,-3.98,-34,1
1645329514,2022-02-20 04:58,63.68,988.34,1014.13,214,2.20,-3.97,-33,1
1645329575,2022-02-20 04:59,63.79,988.35,1014.13,214,2.19,-3.96,-31,1
1645329636,2022-02-20 05:00,63.57,988.36,1014.14,214,2.21,-3.99,-33,1
1645329698,2022-02-20 05:01,63.54,988.41,1014.19,214,2.21,-3.99,-33,1
1645329759,2022-02-20 05:02,63.29,988.37,1014.15,214,2.22,-4.03,-33,1
1645329820,2022-02-20 05:03,62.73,988.36,1014.15,214,2.22,-4.15,-33,1
1645329881,2022-02-20 05:04,62.64,988.36,1014.14,214,2.21,-4.18,-35,1
1645329942,2022-02-20 05:05,62.72,988.33,1014.12,214,2.19,-4.18,-33,1
1645330004,2022-02-20 05:06,63.03,988.28,1014.06,214,2.18,-4.13,-33,1
1645330065,2022-02-20 05:07,63.01,988.27,1014.06,214,2.19,-4.12,-33,1
1645330126,2022-02-20 05:08,62.35,988.27,1014.05,214,2.18,-4.27,-33,1
1645330187,2022-02-20 05:09,62.02,988.26,1014.04,214,2.16,-4.36,-32,1
1645330248,2022-02-20 05:10,62.62,988.26,1014.04,214,2.14,-4.25,-31,1
1645330309,2022-02-20 05:11,62.89,988.22,1014.01,214,2.16,-4.17,-35,1
1645330370,2022-02-20 05:12,63.01,988.19,1013.97,214,2.17,-4.14,-33,1
1645330431,2022-02-20 05:13,62.64,988.16,1013.94,214,2.18,-4.21,-33,1
1645330492,2022-02-20 05:14,62.13,988.17,1013.95,214,2.18,-4.32,-34,1
1645330553,2022-02-20 05:15,61.99,988.10,1013.89,214,2.15,-4.38,-32,1
1645330614,2022-02-20 05:16,62.49,988.10,1013.89,214,2.21,-4.21,-32,1
1645330675,2022-02-20 05:17,62.81,988.08,1013.86,214,2.21,-4.14,-32,1
1645330736,2022-02-20 05:18,62.93,988.09,1013.87,214,2.24,-4.09,-32,1
1645330797,2022-02-20 05:19,62.71,988.07,1013.85,214,2.24,-4.14,-35,1
1645330858,2022-02-20 05:20,62.62,988.03,1013.81,214,2.25,-4.15,-32,1
1645330919,2022-02-20 05:21,62.70,988.04,1013.82,214,2.24,-4.14,-31,1
1645330980,2022-02-20 05:23,62.14,988.01,1013.80,214,2.23,-4.27,-34,1
1645331041,2022-02-20 05:24,62.48,987.98,1013.76,214,2.24,-4.19,-34,1
1645331102,2022-02-20 05:25,62.59,987.96,1013.74,214,2.25,-4.15,-33,1
1645331164,2022-02-20 05:26,62.24,987.92,1013.71,214,2.23,-4.25,-31,1
1645331225,2022-02-20 05:27,62.17,987.88,1013.66,214,2.23,-4.26,-33,1
1645331286,2022-02-20 05:28,62.69,987.81,1013.59,214,2.24,-4.14,-33,1
1645331347,2022-02-20 05:29,62.95,987.80,1013.58,214,2.26,-4.07,-34,1
1645331408,2022-02-20 05:30,62.76,987.76,1013.54,214,2.27,-4.10,-33,1
1645331470,2022-02-20 05:31,62.52,987.79,1013.57,214,2.30,-4.12,-32,1
1645331532,2022-02-20 05:32,62.08,987.78,1013.57,214,2.31,-4.21,-33,1
1645331593,2022-02-20 05:33,61.85,987.77,1013.56,214,2.30,-4.26,-33,1
1645331654,2022-02-20 05:34,61.69,987.81,1013.59,214,2.30,-4.30,-32,1
1645331715,2022-02-20 05:35,62.02,987.72,1013.51,214,2.34,-4.19,-33,1
1645331776,2022-02-20 05:36,62.05,987.74,1013.52,214,2.36,-4.16,-31,1
1645331837,2022-02-20 05:37,62.24,987.67,1013.45,214,2.36,-4.12,-32,1
1645331898,2022-02-20 05:38,62.34,987.64,1013.42,214,2.40,-4.07,-32,1
1645331959,2022-02-20 05:39,62.22,987.67,1013.46,214,2.40,-4.09,-33,1
1645332020,2022-02-20 05:40,61.90,987.65,1013.43,214,2.40,-4.16,-35,1
1645332081,2022-02-20 05:41,62.10,987.66,1013.45,214,2.39,-4.12,-33,1
1645332143,2022-02-20 05:42,62.47,987.67,1013.45,214,2.39,-4.05,-33,1
1645332204,2022-02-20 05:43,62.67,987.61,1013.40,214,2.40,-3.99,-33,1
1645332264,2022-02-20 05:44,62.46,987.62,1013.40,214,2.40,-4.04,-33,1
1645332325,2022-02-20 05:45,62.43,987.58,1013.37,214,2.35,-4.09,-33,1
1645332385,2022-02-20 05:46,62.31,987.54,1013.33,214,2.34,-4.13,-32,1
1645332447,2022-02-20 05:47,62.52,987.56,1013.34,214,2.31,-4.11,-32,1
1645332507,2022-02-20 05:48,59.22,987.58,1013.37,214,2.20,-4.94,-32,1
1645332568,2022-02-20 05:49,57.45,987.55,1013.33,214,2.18,-5.35,-34,1
1645332629,2022-02-20 05:50,55.20,987.58,1013.36,214,2.19,-5.87,-34,1
1645332690,2022-02-20 05:51,53.73,987.55,1013.33,214,2.25,-6.17,-33,1
1645332751,2022-02-20 05:52,53.21,987.51,1013.29,214,2.34,-6.21,-34,1
1645332813,2022-02-20 05:53,52.52,987.49,1013.28,214,2.43,-6.30,-32,1
1645332874,2022-02-20 05:54,53.04,987.51,1013.29,214,2.52,-6.08,-33,1
1645332935,2022-02-20 05:55,52.13,987.47,1013.25,214,2.59,-6.25,-34,1
1645332996,2022-02-20 05:56,51.48,987.52,1013.30,214,2.67,-6.33,-33,1
1645333057,2022-02-20 05:57,51.43,987.47,1013.25,214,2.72,-6.30,-32,1
1645333118,2022-02-20 05:58,50.96,987.45,1013.24,214,2.79,-6.36,-33,1
1645333179,2022-02-20 05:59,50.52,987.44,1013.22,214,2.84,-6.42,-33,1
1645333241,2022-02-20 06:00,50.31,987.38,1013.16,214,2.88,-6.44,-34,1
1645333302,2022-02-20 06:01,50.03,987.41,1013.20,214,2.92,-6.48,-33,1
1645333363,2022-02-20 06:02,49.68,987.42,1013.21,214,2.99,-6.50,-31,1
1645333424,2022-02-20 06:03,49.42,987.38,1013.16,214,3.04,-6.52,-33,1
1645333485,2022-02-20 06:04,49.11,987.34,1013.12,214,3.09,-6.56,-33,1
1645333547,2022-02-20 06:05,49.25,987.38,1013.16,214,3.13,-6.49,-34,1
1645333608,2022-02-20 06:06,49.05,987.29,1013.08,214,3.19,-6.48,-34,1
1645333670,2022-02-20 06:07,48.89,987.34,1013.12,214,3.20,-6.52,-33,1
1645333730,2022-02-20 06:08,48.62,987.32,1013.10,214,3.21,-6.58,-35,1
1645333792,2022-02-20 06:09,48.63,987.26,1013.05,214,3.26,-6.53,-33,1
1645333853,2022-02-20 06:10,48.68,987.27,1013.05,214,3.27,-6.51,-33,1
1645333914,2022-02-20 06:11,48.29,987.24,1013.02,214,3.28,-6.61,-32,1
1645333975,2022-02-20 06:12,48.43,987.19,1012.97,214,3.32,-6.53,-34,1
1645334036,2022-02-20 06:13,48.13,987.15,1012.93,214,3.37,-6.57,-32,1
1645334097,2022-02-20 06:14,48.00,987.13,1012.92,214,3.41,-6.57,-34,1
1645334158,2022-02-20 06:15,47.75,987.10,1012.88,214,3.41,-6.63,-34,1
1645334219,2022-02-20 06:16,47.95,987.10,1012.89,214,3.43,-6.56,-33,1
1645334280,2022-02-20 06:18,48.05,987.06,1012.84,214,3.48,-6.49,-33,1
1645334342,2022-02-20 06:19,47.91,987.03,1012.81,214,3.51,-6.50,-33,1
1645334403,2022-02-20 06:20,47.95,987.00,1012.78,214,3.49,-6.50,-34,1
1645334464,2022-02-20 06:21,47.85,986.99,1012.78,214,3.52,-6.50,-33,1
1645334525,2022-02-20 06:22,47.65,986.96,1012.74,214,3.56,-6.52,-33,1
1645334586,2022-02-20 06:23,47.71,986.94,1012.73,214,3.56,-6.50,-32,1
1645334647,2022-02-20 06:24,47.53,986.91,1012.69,214,3.59,-6.53,-37,1
1645334709,2022-02-20 06:25,47.62,986.84,1012.62,214,3.60,-6.49,-33,1
1645334770,2022-02-20 06:26,47.51,986.80,1012.58,214,3.64,-6.49,-33,1
1645334831,2022-02-20 06:27,47.29,986.74,1012.52,214,3.71,-6.48,-32,1
1645334892,2022-02-20 06:28,47.17,986.74,1012.52,214,3.80,-6.43,-34,1
1645334953,2022-02-20 06:29,47.26,986.65,1012.44,214,3.90,-6.32,-33,1
1645335014,2022-02-20 06:30,46.79,986.61,1012.40,214,3.94,-6.41,-34,1
1645335075,2022-02-20 06:31,46.72,986.56,1012.35,214,4.00,-6.37,-33,1
1645335137,2022-02-20 06:32,46.65,986.56,1012.34,214,4.05,-6.35,-33,1
1645335198,2022-02-20 06:33,46.49,986.48,1012.27,214,4.08,-6.37,-32,1
1645335259,2022-02-20 06:34,46.54,986.48,1012.26,214,4.04,-6.39,-34,1
1645335320,2022-02-20 06:35,46.14,986.41,1012.19,214,4.06,-6.48,-35,1
1645335381,2022-02-20 06:36,45.98,986.42,1012.21,214,4.07,-6.52,-34,1
1645335442,2022-02-20 06:37,46.17,986.41,1012.19,214,4.01,-6.52,-34,1
1645335502,2022-02-20 06:38,46.03,986.36,1012.15,214,3.95,-6.61,-32,1
1645335563,2022-02-20 06:39,45.79,986.37,1012.16,214,3.97,-6.67,-36,1
1645335623,2022-02-20 06:40,45.98,986.36,1012.15,214,3.98,-6.60,-34,1
1645335684,2022-02-20 06:41,45.85,986.36,1012.15,214,3.96,-6.66,-33,1
1645335744,2022-02-20 06:42,45.76,986.39,1012.17,214,3.99,-6.66,-33,1
1645335806,2022-02-20 06:43,45.55,986.34,1012.12,214,3.97,-6.73,-32,1
1645335867,2022-02-20 06:44,45.53,986.35,1012.14,214,3.95,-6.76,-31,1
1645335929,2022-02-20 06:45,45.58,986.35,1012.13,214,4.01,-6.69,-33,1
1645335990,2022-02-20 06:46,45.50,986.30,1012.08,214,4.04,-6.68,-32,1
1645336051,2022-02-20 06:47,45.32,986.26,1012.05,214,4.06,-6.72,-33,1
1645336112,2022-02-20 06:48,45.41,986.28,1012.06,214,4.05,-6.70,-33,1
1645336173,2022-02-20 06:49,45.21,986.25,1012.04,214,4.08,-6.73,-32,1
1645336234,2022-02-20 06:50,45.20,986.27,1012.05,214,4.06,-6.75,-31,1
1645336295,2022-02-20 06:51,45.35,986.22,1012.01,214,4.11,-6.66,-32,1
1645336356,2022-02-20 06:52,45.20,986.20,1011.98,214,4.15,-6.67,-32,1
1645336417,2022-02-20 06:53,45.03,986.19,1011.97,214,4.15,-6.72,-33,1
1645336479,2022-02-20 06:54,44.96,986.18,1011.96,214,4.22,-6.67,-34,1
1645336540,2022-02-20 06:55,45.06,986.17,1011.96,214,4.18,-6.68,-33,1
1645336601,2022-02-20 06:56,45.17,986.17,1011.95,214,4.21,-6.62,-32,1
1645336662,2022-02-20 06:57,44.72,986.14,1011.92,214,4.22,-6.74,-35,1
1645336723,2022-02-20 06:58,44.71,986.14,1011.92,214,4.26,-6.71,-34,1
1645336784,2022-02-20 06:59,45.00,986.13,1011.91,214,4.30,-6.59,-32,1
1645336846,2022-02-20 07:00,44.78,986.04,1011.83,214,4.33,-6.62,-34,1
1645336907,2022-02-20 07:01,44.74,986.02,1011.81,214,4.34,-6.63,-35,1
1645336968,2022-02-20 07:02,44.71,986.01,1011.79,214,4.41,-6.57,-33,1
1645337031,2022-02-20 07:03,44.50,986.04,1011.82,214,4.39,-6.65,-32,1
1645337092,2022-02-20 07:04,44.43,986.05,1011.84,214,4.41,-6.65,-34,1
1645337153,2022-02-20 07:05,44.50,986.02,1011.81,214,4.43,-6.62,-34,1
1645337214,2022-02-20 07:06,44.68,986.03,1011.81,214,4.43,-6.56,-32,1
1645337275,2022-02-20 07:07,44.75,986.03,1011.82,214,4.44,-6.53,-34,1
1645337336,2022-02-20 07:08,44.64,986.02,1011.80,214,4.46,-6.55,-33,1
1645337397,2022-02-20 07:09,44.32,985.99,1011.78,214,4.51,-6.59,-32,1
1645337458,2022-02-20 07:10,44.68,986.00,1011.78,214,4.49,-6.51,-33,1
1645337520,2022-02-20 07:12,44.41,985.98,1011.77,214,4.45,-6.63,-33,1
1645337581,2022-02-20 07:13,44.60,985.94,1011.72,214,4.46,-6.56,-33,1
1645337641,2022-02-20 07:14,44.53,985.92,1011.71,214,4.48,-6.56,-34,1
1645337702,2022-02-20 07:15,44.32,985.93,1011.71,214,4.50,-6.61,-34,1
1645337764,2022-02-20 07:16,44.42,985.95,1011.73,214,4.49,-6.58,-36,1
1645337824,2022-02-20 07:17,44.53,985.93,1011.71,214,4.50,-6.54,-32,1
1645337886,2022-02-20 07:18,44.66,985.93,1011.71,214,4.57,-6.44,-31,1
1645337947,2022-02-20 07:19,44.56,985.93,1011.71,214,4.64,-6.41,-33,1
1645338008,2022-02-20 07:20,44.04,985.91,1011.70,214,4.54,-6.65,-33,1
1645338069,2022-02-20 07:21,44.39,985.91,1011.69,214,4.48,-6.60,-32,1
1645338130,2022-02-20 07:22,44.29,985.92,1011.70,214,4.45,-6.66,-33,1
1645338191,2022-02-20 07:23,44.46,985.91,1011.70,214,4.48,-6.58,-33,1
1645338252,2022-02-20 07:24,44.38,985.91,1011.69,214,4.50,-6.59,-33,1
1645338314,2022-02-20 07:25,44.55,985.88,1011.67,214,4.50,-6.54,-33,1
1645338374,2022-02-20 07:26,44.41,985.90,1011.68,214,4.48,-6.60,-34,1
1645338436,2022-02-20 07:27,44.62,985.93,1011.71,214,4.42,-6.59,-32,1
1645338497,2022-02-20 07:28,44.11,985.91,1011.69,214,4.31,-6.84,-34,1
1645338558,2022-02-20 07:29,44.14,985.92,1011.71,214,4.26,-6.88,-33,1
1645338619,2022-02-20 07:30,44.28,985.88,1011.66,214,4.27,-6.83,-36,1
1645338680,2022-02-20 07:31,44.28,985.94,1011.73,214,4.25,-6.85,-33,1
1645338741,2022-02-20 07:32,44.24,985.90,1011.69,214,4.18,-6.92,-32,1
1645338802,2022-02-20 07:33,44.37,985.91,1011.69,214,4.18,-6.88,-33,1
1645338862,2022-02-20 07:34,44.55,985.87,1011.66,214,4.23,-6.78,-33,1
1645338923,2022-02-20 07:35,44.29,985.89,1011.67,214,4.25,-6.84,-34,1
1645338984,2022-02-20 07:36,44.32,985.88,1011.66,214,4.22,-6.86,-32,1
1645339044,2022-02-20 07:37,44.37,985.91,1011.69,214,4.18,-6.88,-33,1
1645339105,2022-02-20 07:38,44.41,985.83,1011.62,214,4.25,-6.81,-34,1
1645339165,2022-02-20 07:39,44.43,985.84,1011.62,214,4.26,-6.79,-32,1
1645339226,2022-02-20 07:40,43.98,985.87,1011.66,214,4.24,-6.94,-35,1
1645339287,2022-02-20 07:41,44.46,985.91,1011.70,214,4.21,-6.83,-33,1
1645339348,2022-02-20 07:42,44.52,985.83,1011.61,214,4.25,-6.78,-32,1
1645339408,2022-02-20 07:43,44.28,985.90,1011.69,214,4.26,-6.84,-34,1
1645339469,2022-02-20 07:44,44.41,985.87,1011.65,214,4.27,-6.79,-33,1
1645339531,2022-02-20 07:45,44.39,985.88,1011.66,214,4.28,-6.79,-34,1
1645339593,2022-02-20 07:46,44.50,985.92,1011.71,214,4.30,-6.73,-33,1
1645339654,2022-02-20 07:47,44.54,985.88,1011.66,214,4.32,-6.70,-33,1
1645339715,2022-02-20 07:48,44.54,985.88,1011.66,214,4.36,-6.67,-32,1
1645339776,2022-02-20 07:49,44.60,985.86,1011.64,214,4.39,-6.62,-32,1
1645339837,2022-02-20 07:50,44.59,985.80,1011.58,214,4.41,-6.61,-33,1
1645339898,2022-02-20 07:51,44.67,985.84,1011.62,214,4.42,-6.57,-31,1
1645339959,2022-02-20 07:52,44.74,985.82,1011.61,214,4.43,-6.55,-32,1
1645340020,2022-02-20 07:53,44.89,985.85,1011.63,214,4.44,-6.49,-33,1
1645340081,2022-02-20 07:54,44.98,985.83,1011.62,214,4.48,-6.43,-32,1
1645340142,2022-02-20 07:55,45.08,985.92,1011.71,214,4.53,-6.36,-34,1
1645340204,2022-02-20 07:56,45.17,985.92,1011.70,214,4.61,-6.26,-34,1
1645340265,2022-02-20 07:57,45.35,985.87,1011.65,214,4.71,-6.11,-34,1
1645340326,2022-02-20 07:58,45.38,985.89,1011.67,214,4.79,-6.03,-33,1
1645340387,2022-02-20 07:59,45.45,985.88,1011.67,214,4.85,-5.96,-34,1
1645340448,2022-02-20 08:00,45.49,985.95,1011.73,214,4.92,-5.88,-32,1
1645340509,2022-02-20 08:01,45.47,985.93,1011.71,214,4.97,-5.84,-31,1
1645340570,2022-02-20 08:02,45.53,985.89,1011.67,214,5.02,-5.78,-33,1
1645340631,2022-02-20 08:03,45.72,985.92,1011.71,214,5.08,-5.67,-33,1
1645340692,2022-02-20 08:04,45.90,985.95,1011.73,214,5.13,-5.57,-33,1
1645340754,2022-02-20 08:05,46.08,985.93,1011.71,214,5.18,-5.47,-33,1
1645340815,2022-02-20 08:06,46.16,985.94,1011.72,214,5.26,-5.38,-32,1
1645340876,2022-02-20 08:07,46.27,985.89,1011.67,214,5.34,-5.27,-33,1
1645340937,2022-02-20 08:08,46.51,985.92,1011.70,214,5.41,-5.14,-32,1
1645340998,2022-02-20 08:09,46.64,985.87,1011.65,214,5.50,-5.02,-35,1
1645341058,2022-02-20 08:10,46.69,986.02,1011.80,214,5.58,-4.93,-33,1
1645341119,2022-02-20 08:11,46.67,985.84,1011.62,214,5.63,-4.89,-33,1
1645341180,2022-02-20 08:13,46.78,985.95,1011.73,214,5.70,-4.80,-34,1
1645341241,2022-02-20 08:14,46.76,985.97,1011.75,214,5.73,-4.78,-34,1
1645341302,2022-02-20 08:15,47.02,985.87,1011.66,214,5.75,-4.68,-33,1
1645341363,2022-02-20 08:16,46.98,985.92,1011.70,214,5.78,-4.67,-33,1
1645341424,2022-02-20 08:17,47.20,985.88,1011.66,214,5.79,-4.60,-34,1
1645341485,2022-02-20 08:18,47.49,986.03,1011.82,214,5.73,-4.57,-33,1
1645341547,2022-02-20 08:19,47.75,985.96,1011.74,214,5.75,-4.48,-33,1
1645341608,2022-02-20 08:20,48.11,986.10,1011.89,214,5.74,-4.39,-34,1
1645341669,2022-02-20 08:21,48.40,986.10,1011.89,214,5.76,-4.29,-34,1
1645341730,2022-02-20 08:22,49.13,986.06,1011.85,214,5.81,-4.05,-32,1
1645341791,2022-02-20 08:23,50.29,986.05,1011.83,214,5.81,-3.73,-33,1
1645341852,2022-02-20 08:24,51.17,986.12,1011.90,214,5.76,-3.55,-33,1
1645341913,2022-02-20 08:25,51.60,986.13,1011.91,214,5.80,-3.40,-36,1
1645341974,2022-02-20 08:26,52.42,986.12,1011.91,214,5.73,-3.25,-35,1
1645342036,2022-02-20 08:27,52.67,986.13,1011.91,214,5.73,-3.19,-33,1
1645342097,2022-02-20 08:28,53.57,986.21,1012.00,214,5.57,-3.11,-34,1
1645342158,2022-02-20 08:29,53.80,986.21,1011.99,214,5.65,-2.98,-33,1
1645342219,2022-02-20 08:30,54.05,986.20,1011.99,214,5.62,-2.94,-33,1
1645342280,2022-02-20 08:31,55.24,986.20,1011.98,214,5.34,-2.91,-34,1
1645342341,2022-02-20 08:32,55.29,986.19,1011.98,214,5.51,-2.74,-33,1
1645342402,2022-02-20 08:33,55.52,986.25,1012.03,214,5.49,-2.70,-33,1
1645342463,2022-02-20 08:34,56.82,986.28,1012.06,214,5.28,-2.59,-33,1
1645342523,2022-02-20 08:35,57.58,986.17,1011.96,214,5.32,-2.37,-33,1
1645342584,2022-02-20 08:36,58.45,986.23,1012.01,214,5.14,-2.34,-32,1
1645342644,2022-02-20 08:37,58.83,986.13,1011.91,214,5.18,-2.21,-33,1
1645342705,2022-02-20 08:38,59.27,986.15,1011.93,214,5.22,-2.08,-34,1
1645342765,2022-02-20 08:39,59.93,986.23,1012.01,214,5.08,-2.06,-36,1
1645342826,2022-02-20 08:40,60.40,986.20,1011.99,214,4.98,-2.05,-32,1
1645342887,2022-02-20 08:41,60.55,986.32,1012.11,214,5.04,-1.96,-33,1
1645342948,2022-02-20 08:42,60.42,986.28,1012.06,214,5.17,-1.86,-33,1
1645343010,2022-02-20 08:43,60.68,986.30,1012.08,214,5.06,-1.91,-33,1
1645343070,2022-02-20 08:44,61.12,986.25,1012.03,214,5.02,-1.85,-33,1
1645343131,2022-02-20 08:45,61.38,986.31,1012.09,214,4.99,-1.82,-33,1
1645343192,2022-02-20 08:46,61.66,986.33,1012.11,214,4.96,-1.78,-33,1
1645343253,2022-02-20 08:47,62.00,986.39,1012.17,214,4.89,-1.78,-32,1
1645343314,2022-02-20 08:48,62.54,986.16,1011.95,214,4.86,-1.69,-34,1
1645343376,2022-02-20 08:49,62.81,986.45,1012.23,214,4.83,-1.66,-34,1
1645343438,2022-02-20 08:50,63.19,986.36,1012.15,214,4.79,-1.61,-34,1
1645343499,2022-02-20 08:51,64.08,986.40,1012.18,214,4.66,-1.55,-32,1
1645343560,2022-02-20 08:52,63.94,986.34,1012.12,214,4.81,-1.43,-33,1
1645343621,2022-02-20 08:53,64.51,986.37,1012.16,214,4.74,-1.38,-36,1
1645343682,2022-02-20 08:54,64.96,986.34,1012.13,214,4.66,-1.36,-34,1
1645343743,2022-02-20 08:55,66.24,986.50,1012.29,214,4.46,-1.29,-34,1
1645343805,2022-02-20 08:56,66.96,986.40,1012.18,214,4.42,-1.18,-33,1
1645343866,2022-02-20 08:57,68.17,986.37,1012.15,214,4.33,-1.02,-34,1
1645343927,2022-02-20 08:58,68.77,986.43,1012.21,214,4.33,-0.90,-33,1
1645343988,2022-02-20 08:59,69.55,986.34,1012.12,214,4.22,-0.85,-33,1
1645344049,2022-02-20 09:00,70.03,986.40,1012.18,214,4.23,-0.75,-36,1
1645344111,2022-02-20 09:01,70.12,986.29,1012.07,214,4.30,-0.66,-35,1
1645344172,2022-02-20 09:02,70.51,986.47,1012.25,214,4.29,-0.59,-32,1
1645344233,2022-02-20 09:03,70.99,986.46,1012.24,214,4.26,-0.53,-32,1
1645344294,2022-02-20 09:04,71.75,986.32,1012.11,214,4.17,-0.47,-33,1
1645344355,2022-02-20 09:05,72.50,986.47,1012.25,214,4.12,-0.38,-33,1
1645344417,2022-02-20 09:06,73.03,986.34,1012.12,214,4.11,-0.29,-34,1
1645344479,2022-02-20 09:07,73.82,986.42,1012.21,214,4.00,-0.24,-33,1
1645344540,2022-02-20 09:09,74.33,986.26,1012.04,214,4.03,-0.12,-34,1
1645344601,2022-02-20 09:10,75.15,986.34,1012.13,214,3.93,-0.07,-34,1
1645344662,2022-02-20 09:11,76.07,986.40,1012.18,214,3.79,-0.04,-33,1
1645344722,2022-02-20 09:12,76.77,986.29,1012.07,214,3.86,0.16,-33,1
1645344784,2022-02-20 09:13,77.08,986.25,1012.04,214,3.80,0.16,-34,1
1645344844,2022-02-20 09:14,77.72,986.30,1012.08,214,3.76,0.23,-34,1
1645344905,2022-02-20 09:15,78.08,986.27,1012.05,214,3.78,0.32,-33,1
1645344966,2022-02-20 09:16,78.34,986.25,1012.04,214,3.86,0.44,-31,1
1645345027,2022-02-20 09:17,78.69,986.32,1012.11,214,3.85,0.49,-34,1
1645345088,2022-02-20 09:18,79.06,986.26,1012.05,214,3.89,0.59,-34,1
1645345149,2022-02-20 09:19,79.78,986.35,1012.13,214,3.80,0.63,-31,1
1645345213,2022-02-20 09:20,80.15,986.32,1012.11,214,3.79,0.69,-34,1
1645345274,2022-02-20 09:21,80.72,986.31,1012.10,214,3.80,0.80,-33,1
1645345335,2022-02-20 09:22,81.54,986.27,1012.06,214,3.86,0.99,-35,1
1645345396,2022-02-20 09:23,81.30,986.34,1012.12,214,3.97,1.06,-34,1
1645345458,2022-02-20 09:24,81.60,986.41,1012.19,214,3.84,0.98,-36,1
1645345519,2022-02-20 09:25,81.84,986.37,1012.15,214,3.77,0.96,-31,1
1645345580,2022-02-20 09:26,82.22,986.42,1012.20,214,3.77,1.02,-33,1
1645345642,2022-02-20 09:27,82.59,986.30,1012.08,214,3.69,1.00,-34,1
1645345702,2022-02-20 09:28,83.32,986.43,1012.21,214,3.69,1.13,-33,1
1645345763,2022-02-20 09:29,83.49,986.38,1012.16,214,3.70,1.17,-33,1
1645345824,2022-02-20 09:30,83.48,986.44,1012.22,214,3.65,1.11,-33,1
1645345884,2022-02-20 09:31,83.58,986.32,1012.10,214,3.56,1.04,-33,1
1645345945,2022-02-20 09:32,83.87,986.43,1012.21,214,3.59,1.12,-35,1
1645346005,2022-02-20 09:33,84.00,986.36,1012.14,214,3.56,1.11,-35,1
1645346066,2022-02-20 09:34,83.93,986.35,1012.14,214,3.59,1.13,-33,1
1645346127,2022-02-20 09:35,84.22,986.33,1012.11,214,3.70,1.29,-34,1
1645346188,2022-02-20 09:36,84.25,986.48,1012.26,214,3.68,1.27,-34,1
1645346249,2022-02-20 09:37,84.06,986.37,1012.16,214,3.68,1.24,-36,1
1645346310,2022-02-20 09:38,84.47,986.38,1012.17,214,3.67,1.30,-32,1
1645346371,2022-02-20 09:39,84.27,986.38,1012.16,214,3.75,1.34,-34,1
1645346433,2022-02-20 09:40,84.15,986.39,1012.18,214,3.73,1.30,-34,1
1645346494,2022-02-20 09:41,84.22,986.35,1012.14,214,3.72,1.31,-34,1
1645346555,2022-02-20 09:42,84.36,986.39,1012.18,214,3.68,1.29,-33,1
1645346616,2022-02-20 09:43,84.62,986.36,1012.14,214,3.75,1.40,-33,1
1645346677,2022-02-20 09:44,84.33,986.46,1012.25,214,3.82,1.42,-33,1
1645346738,2022-02-20 09:45,84.52,986.26,1012.05,214,3.85,1.48,-33,1
1645346799,2022-02-20 09:46,85.04,986.38,1012.16,214,3.90,1.62,-32,1
1645346861,2022-02-20 09:47,84.51,986.40,1012.18,214,3.94,1.57,-33,1
1645346922,2022-02-20 09:48,84.59,986.37,1012.15,214,4.03,1.67,-33,1
1645346983,2022-02-20 09:49,84.48,986.35,1012.13,214,4.03,1.65,-34,1
1645347044,2022-02-20 09:50,84.87,986.37,1012.15,214,3.99,1.68,-33,1
1645347106,2022-02-20 09:51,84.69,986.31,1012.09,214,3.99,1.65,-32,1
1645347167,2022-02-20 09:52,84.73,986.39,1012.17,214,4.03,1.69,-33,1
1645347228,2022-02-20 09:53,84.91,986.38,1012.16,214,4.13,1.82,-32,1
1645347289,2022-02-20 09:54,84.61,986.47,1012.26,214,4.16,1.80,-32,1
1645347350,2022-02-20 09:55,84.71,986.41,1012.19,214,4.19,1.85,-33,1
1645347412,2022-02-20 09:56,84.51,986.45,1012.23,214,4.25,1.87,-32,1
1645347473,2022-02-20 09:57,84.09,986.38,1012.16,214,4.15,1.71,-33,1
1645347535,2022-02-20 09:58,84.33,986.38,1012.16,214,4.25,1.85,-34,1
1645347596,2022-02-20 09:59,84.17,986.38,1012.16,214,4.25,1.82,-33,1
1645347657,2022-02-20 10:00,84.16,986.36,1012.14,214,4.26,1.83,-33,1
1645347718,2022-02-20 10:01,83.75,986.38,1012.16,214,4.23,1.73,-33,1
1645347779,2022-02-20 10:02,83.98,986.37,1012.16,214,4.17,1.71,-33,1
1645347840,2022-02-20 10:04,84.12,986.57,1012.35,214,4.13,1.69,-33,1
1645347901,2022-02-20 10:05,84.26,986.52,1012.30,214,4.06,1.65,-32,1
1645347963,2022-02-20 10:06,84.62,986.43,1012.21,214,4.16,1.80,-36,1
1645348025,2022-02-20 10:07,84.42,986.51,1012.29,214,4.15,1.76,-33,1
1645348086,2022-02-20 10:08,84.58,986.51,1012.29,214,4.18,1.82,-34,1
1645348147,2022-02-20 10:09,84.65,986.50,1012.28,214,4.24,1.89,-33,1
1645348208,2022-02-20 10:10,84.86,986.45,1012.23,214,4.28,1.96,-33,1
1645348269,2022-02-20 10:11,84.37,986.45,1012.23,214,4.37,1.97,-33,1
1645348329,2022-02-20 10:12,84.60,986.46,1012.24,214,4.29,1.93,-32,1
1645348391,2022-02-20 10:13,84.80,986.49,1012.27,214,4.24,1.91,-34,1
1645348452,2022-02-20 10:14,85.25,986.61,1012.39,214,4.22,1.97,-35,1
1645348513,2022-02-20 10:15,85.42,986.55,1012.33,214,4.17,1.95,-36,1
1645348574,2022-02-20 10:16,85.85,986.54,1012.32,214,4.18,2.03,-34,1
1645348636,2022-02-20 10:17,86.34,986.55,1012.33,214,4.30,2.22,-33,1
1645348697,2022-02-20 10:18,85.75,986.67,1012.46,214,4.10,1.93,-33,1
1645348758,2022-02-20 10:19,86.54,986.55,1012.34,214,4.03,1.99,-35,1
1645348819,2022-02-20 10:20,86.53,986.63,1012.41,214,4.03,1.99,-35,1
1645348880,2022-02-20 10:21,86.54,986.59,1012.37,214,4.00,1.96,-34,1
1645348941,2022-02-20 10:22,87.20,986.53,1012.31,214,4.04,2.11,-33,1
1645349003,2022-02-20 10:23,87.23,986.60,1012.38,214,4.08,2.15,-33,1
1645349063,2022-02-20 10:24,87.52,986.50,1012.28,214,4.04,2.16,-33,1
1645349124,2022-02-20 10:25,87.86,986.46,1012.25,214,4.09,2.26,-33,1
1645349185,2022-02-20 10:26,87.99,986.50,1012.29,214,4.07,2.26,-33,1
1645349246,2022-02-20 10:27,87.94,986.54,1012.32,214,4.12,2.30,-33,1
1645349307,2022-02-20 10:28,88.29,986.54,1012.33,214,4.09,2.33,-36,1
1645349368,2022-02-20 10:29,88.71,986.55,1012.33,214,4.06,2.37,-38,1
1645349429,2022-02-20 10:30,88.95,986.48,1012.27,214,4.05,2.40,-34,1
1645349490,2022-02-20 10:31,89.18,986.54,1012.32,214,4.08,2.46,-34,1
1645349551,2022-02-20 10:32,89.57,986.54,1012.32,214,4.14,2.58,-33,1
1645349612,2022-02-20 10:33,89.44,986.53,1012.32,214,4.14,2.56,-35,1
1645349673,2022-02-20 10:34,89.76,986.54,1012.32,214,4.13,2.60,-34,1
1645349734,2022-02-20 10:35,89.04,986.51,1012.29,214,4.09,2.45,-35,1
1645349796,2022-02-20 10:36,89.78,986.57,1012.36,214,3.98,2.46,-34,1
1645349857,2022-02-20 10:37,90.03,986.50,1012.28,214,3.90,2.42,-35,1
1645349918,2022-02-20 10:38,90.61,986.53,1012.31,214,3.95,2.56,-34,1
1645349978,2022-02-20 10:39,91.23,986.59,1012.37,214,3.96,2.66,-33,1
1645350039,2022-02-20 10:40,91.34,986.56,1012.35,214,3.99,2.71,-34,1
1645350100,2022-02-20 10:41,91.14,986.66,1012.45,214,3.82,2.51,-33,1
1645350162,2022-02-20 10:42,91.65,986.57,1012.35,214,3.95,2.72,-33,1
1645350223,2022-02-20 10:43,91.97,986.61,1012.39,214,3.96,2.78,-34,1
1645350283,2022-02-20 10:44,91.93,986.64,1012.43,214,3.85,2.66,-34,1
1645350345,2022-02-20 10:45,92.14,986.69,1012.47,214,3.83,2.67,-36,1
1645350406,2022-02-20 10:46,92.66,986.68,1012.46,214,3.80,2.72,-34,1
1645350468,2022-02-20 10:47,92.81,986.76,1012.54,214,3.82,2.76,-34,1
1645350529,2022-02-20 10:48,92.76,986.65,1012.43,214,3.79,2.73,-34,1
1645350590,2022-02-20 10:49,92.93,986.70,1012.48,214,3.68,2.64,-36,1
1645350651,2022-02-20 10:50,93.29,986.72,1012.50,214,3.68,2.70,-33,1
1645350712,2022-02-20 10:51,93.96,986.66,1012.44,214,3.73,2.85,-33,1
1645350773,2022-02-20 10:52,93.62,986.70,1012.48,214,3.66,2.73,-35,1
1645350834,2022-02-20 10:53,93.93,986.68,1012.47,214,3.73,2.84,-33,1
1645350895,2022-02-20 10:54,94.25,986.73,1012.51,214,3.74,2.90,-35,1
1645350956,2022-02-20 10:55,94.45,986.67,1012.45,214,3.75,2.94,-33,1
1645351017,2022-02-20 10:56,94.71,986.61,1012.39,214,3.71,2.94,-34,1
1645351079,2022-02-20 10:57,95.01,986.71,1012.49,214,3.75,3.03,-33,1
1645351141,2022-02-20 10:59,94.91,986.71,1012.49,214,3.77,3.03,-34,1
1645351202,2022-02-20 11:00,95.00,986.73,1012.51,214,3.76,3.03,-34,1
1645351264,2022-02-20 11:01,95.07,986.70,1012.48,214,3.72,3.00,-34,1
1645351325,2022-02-20 11:02,95.18,986.69,1012.47,214,3.73,3.03,-31,1
1645351386,2022-02-20 11:03,95.48,986.72,1012.50,214,3.66,3.01,-34,1
1645351448,2022-02-20 11:04,95.80,986.65,1012.43,214,3.79,3.18,-35,1
1645351510,2022-02-20 11:05,95.57,986.71,1012.50,214,3.81,3.17,-34,1
1645351571,2022-02-20 11:06,95.24,986.75,1012.53,214,3.79,3.10,-34,1
1645351633,2022-02-20 11:07,95.38,986.69,1012.47,214,3.76,3.09,-34,1
1645351694,2022-02-20 11:08,95.24,986.67,1012.46,214,3.77,3.08,-34,1
1645351755,2022-02-20 11:09,95.90,986.68,1012.46,214,3.84,3.25,-33,1
1645351816,2022-02-20 11:10,96.12,986.73,1012.51,214,3.88,3.32,-33,1
1645351877,2022-02-20 11:11,96.38,986.68,1012.46,214,3.92,3.40,-33,1
1645351938,2022-02-20 11:12,96.24,986.69,1012.47,214,3.96,3.42,-33,1
1645351999,2022-02-20 11:13,96.08,986.68,1012.47,214,3.94,3.37,-34,1
1645352060,2022-02-20 11:14,95.83,986.63,1012.41,214,3.96,3.36,-33,1
1645352121,2022-02-20 11:15,95.12,986.65,1012.43,214,3.93,3.22,-35,1
1645352183,2022-02-20 11:16,95.20,986.60,1012.39,214,3.99,3.29,-33,1
1645352244,2022-02-20 11:17,95.35,986.59,1012.37,214,3.98,3.31,-36,1
1645352304,2022-02-20 11:18,94.99,986.62,1012.41,214,3.98,3.25,-35,1
1645352365,2022-02-20 11:19,94.98,986.57,1012.36,214,4.03,3.30,-33,1
1645352425,2022-02-20 11:20,94.72,986.64,1012.42,214,4.11,3.34,-33,1
1645352487,2022-02-20 11:21,94.02,986.63,1012.41,214,4.08,3.21,-34,1
1645352548,2022-02-20 11:22,93.83,986.63,1012.41,214,4.09,3.19,-35,1
1645352609,2022-02-20 11:23,94.28,986.63,1012.41,214,4.11,3.27,-33,1
1645352670,2022-02-20 11:24,94.42,986.66,1012.44,214,4.14,3.33,-33,1
1645352731,2022-02-20 11:25,94.29,986.62,1012.40,214,4.17,3.34,-33,1
1645352793,2022-02-20 11:26,94.32,986.68,1012.47,214,4.20,3.37,-34,1
1645352854,2022-02-20 11:27,94.02,986.63,1012.41,214,4.27,3.40,-33,1
1645352915,2022-02-20 11:28,93.93,986.67,1012.45,214,4.34,3.45,-31,1
1645352976,2022-02-20 11:29,93.78,986.62,1012.40,214,4.31,3.40,-32,1
1645353037,2022-02-20 11:30,93.80,986.65,1012.43,214,4.29,3.38,-33,1
1645353098,2022-02-20 11:31,93.61,986.64,1012.43,214,4.26,3.32,-36,1
1645353159,2022-02-20 11:32,93.41,986.72,1012.50,214,4.25,3.28,-34,1
1645353220,2022-02-20 11:33,93.83,986.65,1012.43,214,4.27,3.37,-34,1
1645353281,2022-02-20 11:34,93.43,986.66,1012.44,214,4.32,3.36,-33,1
1645353342,2022-02-20 11:35,92.84,986.58,1012.37,214,4.34,3.29,-34,1
1645353403,2022-02-20 11:36,93.12,986.61,1012.39,214,4.33,3.32,-32,1
1645353464,2022-02-20 11:37,93.10,986.66,1012.44,214,4.35,3.34,-33,1
1645353525,2022-02-20 11:38,92.87,986.62,1012.40,214,4.34,3.29,-34,1
1645353586,2022-02-20 11:39,92.76,986.63,1012.41,214,4.39,3.32,-30,1
1645353648,2022-02-20 11:40,92.73,986.64,1012.42,214,4.49,3.42,-31,1
1645353709,2022-02-20 11:41,92.52,986.64,1012.42,214,4.56,3.46,-32,1
1645353770,2022-02-20 11:42,92.08,986.60,1012.39,214,4.51,3.34,-33,1
1645353832,2022-02-20 11:43,91.76,986.62,1012.40,214,4.56,3.34,-34,1
1645353893,2022-02-20 11:44,91.35,986.60,1012.38,214,4.62,3.33,-33,1
1645353954,2022-02-20 11:45,90.68,986.58,1012.36,214,4.63,3.24,-33,1
1645354015,2022-02-20 11:46,90.61,986.57,1012.36,214,4.62,3.22,-33,1
1645354076,2022-02-20 11:47,90.52,986.55,1012.34,214,4.63,3.21,-33,1
1645354137,2022-02-20 11:48,90.42,986.62,1012.40,214,4.67,3.24,-33,1
1645354199,2022-02-20 11:49,90.07,986.58,1012.36,214,4.73,3.24,-33,1
1645354260,2022-02-20 11:51,89.75,986.57,1012.36,214,4.77,3.23,-33,1
1645354321,2022-02-20 11:52,89.13,986.50,1012.28,214,4.77,3.14,-34,1
1645354382,2022-02-20 11:53,88.91,986.54,1012.32,214,4.84,3.17,-33,1
1645354443,2022-02-20 11:54,88.23,986.59,1012.37,214,4.87,3.09,-33,1
1645354504,2022-02-20 11:55,88.22,986.57,1012.35,214,4.91,3.13,-33,1
1645354565,2022-02-20 11:56,87.49,986.65,1012.44,214,4.90,3.00,-35,1
1645354626,2022-02-20 11:57,87.08,986.58,1012.36,214,4.97,3.00,-32,1
1645354687,2022-02-20 11:58,86.48,986.51,1012.29,214,4.98,2.92,-33,1
1645354748,2022-02-20 11:59,85.32,986.52,1012.30,214,5.03,2.77,-34,1
1645354809,2022-02-20 12:00,85.25,986.53,1012.31,214,5.11,2.84,-35,1
1645354870,2022-02-20 12:01,84.91,986.49,1012.27,214,5.20,2.87,-32,1
1645354932,2022-02-20 12:02,84.52,986.51,1012.29,214,5.22,2.83,-35,1
1645354993,2022-02-20 12:03,82.94,986.53,1012.31,214,5.25,2.59,-33,1
1645355054,2022-02-20 12:04,82.21,986.45,1012.24,214,5.31,2.53,-33,1
1645355115,2022-02-20 12:05,82.55,986.49,1012.28,214,5.35,2.62,-34,1
1645355176,2022-02-20 12:06,81.60,986.50,1012.29,214,5.37,2.48,-34,1
1645355238,2022-02-20 12:07,81.00,986.45,1012.24,214,5.44,2.44,-33,1
1645355299,2022-02-20 12:08,81.99,986.50,1012.28,214,5.47,2.65,-34,1
1645355360,2022-02-20 12:09,82.92,986.45,1012.24,214,5.45,2.79,-36,1
1645355421,2022-02-20 12:10,83.43,986.49,1012.27,214,5.52,2.94,-33,1
1645355482,2022-02-20 12:11,84.22,986.48,1012.26,214,5.44,2.99,-33,1
1645355542,2022-02-20 12:12,84.60,986.44,1012.23,214,5.47,3.09,-34,1
1645355603,2022-02-20 12:13,84.83,986.46,1012.24,214,5.46,3.12,-33,1
1645355664,2022-02-20 12:14,84.69,986.42,1012.20,214,5.42,3.05,-32,1
1645355724,2022-02-20 12:15,84.94,986.38,1012.17,214,5.32,3.00,-35,1
1645355785,2022-02-20 12:16,84.98,986.38,1012.16,214,5.35,3.03,-32,1
1645355846,2022-02-20 12:17,85.25,986.43,1012.22,214,5.39,3.12,-32,1
1645355906,2022-02-20 12:18,85.33,986.42,1012.20,214,5.40,3.14,-34,1
1645355967,2022-02-20 12:19,85.33,986.47,1012.25,214,5.37,3.11,-33,1
1645356028,2022-02-20 12:20,85.42,986.53,1012.32,214,5.26,3.02,-34,1
1645356089,2022-02-20 12:21,85.79,986.45,1012.23,214,5.17,2.99,-35,1
1645356150,2022-02-20 12:22,86.02,986.42,1012.21,214,5.28,3.13,-33,1
1645356211,2022-02-20 12:23,85.64,986.47,1012.25,214,5.33,3.12,-33,1
1645356272,2022-02-20 12:24,85.35,986.43,1012.21,214,5.28,3.03,-33,1
1645356333,2022-02-20 12:25,85.57,986.43,1012.21,214,5.30,3.08,-33,1
1645356394,2022-02-20 12:26,85.46,986.41,1012.19,214,5.35,3.11,-34,1
1645356455,2022-02-20 12:27,84.08,986.41,1012.19,214,5.34,2.87,-33,1
1645356516,2022-02-20 12:28,82.89,986.45,1012.23,214,5.38,2.71,-32,1
1645356577,2022-02-20 12:29,81.37,986.42,1012.20,214,5.50,2.57,-32,1
1645356638,2022-02-20 12:30,79.89,986.39,1012.17,214,5.57,2.38,-33,1
1645356699,2022-02-20 12:31,78.83,986.47,1012.25,214,5.70,2.32,-34,1
1645356760,2022-02-20 12:32,77.03,986.47,1012.26,214,5.78,2.07,-33,1
1645356821,2022-02-20 12:33,76.37,986.44,1012.22,214,5.83,2.00,-32,1
1645356881,2022-02-20 12:34,75.39,986.45,1012.23,214,5.90,1.89,-35,1
1645356943,2022-02-20 12:35,75.54,986.50,1012.28,214,5.93,1.94,-34,1
1645357004,2022-02-20 12:36,75.11,986.44,1012.23,214,5.98,1.91,-35,1
1645357066,2022-02-20 12:37,74.87,986.50,1012.28,214,6.02,1.91,-33,1
1645357127,2022-02-20 12:38,74.20,986.52,1012.30,214,6.06,1.82,-34,1
1645357189,2022-02-20 12:39,74.40,986.51,1012.29,214,6.15,1.94,-34,1
1645357250,2022-02-20 12:40,73.83,986.45,1012.23,214,6.15,1.84,-33,1
1645357311,2022-02-20 12:41,73.96,986.54,1012.32,214,6.20,1.91,-34,1
1645357373,2022-02-20 12:42,73.37,986.42,1012.21,214,6.28,1.87,-33,1
1645357434,2022-02-20 12:43,72.90,986.52,1012.30,214,6.25,1.75,-32,1
1645357495,2022-02-20 12:44,73.29,986.42,1012.20,214,6.26,1.84,-32,1
1645357556,2022-02-20 12:45,73.39,986.50,1012.28,214,6.27,1.87,-35,1
1645357617,2022-02-20 12:46,73.38,986.47,1012.26,214,6.34,1.93,-34,1
1645357679,2022-02-20 12:47,73.03,986.39,1012.18,214,6.54,2.06,-33,1
1645357740,2022-02-20 12:49,72.67,986.54,1012.32,214,6.43,1.88,-32,1
1645357801,2022-02-20 12:50,72.43,986.44,1012.22,214,6.54,1.94,-33,1
1645357862,2022-02-20 12:51,72.00,986.49,1012.27,214,6.44,1.76,-33,1
1645357923,2022-02-20 12:52,71.90,986.48,1012.26,214,6.49,1.79,-32,1
1645357984,2022-02-20 12:53,71.81,986.45,1012.23,214,6.51,1.80,-34,1
1645358045,2022-02-20 12:54,71.38,986.60,1012.38,214,6.59,1.79,-32,1
1645358106,2022-02-20 12:55,71.42,986.49,1012.27,214,6.62,1.83,-34,1
1645358167,2022-02-20 12:56,71.36,986.43,1012.22,214,6.70,1.89,-35,1
1645358228,2022-02-20 12:57,71.41,986.44,1012.22,214,6.77,1.97,-35,1
1645358289,2022-02-20 12:58,71.15,986.45,1012.23,214,6.78,1.92,-34,1
1645358350,2022-02-20 12:59,71.01,986.38,1012.17,214,6.75,1.87,-33,1
1645358411,2022-02-20 13:00,71.24,986.37,1012.16,214,6.83,1.99,-33,1
1645358473,2022-02-20 13:01,70.92,986.39,1012.17,214,6.71,1.81,-33,1
1645358534,2022-02-20 13:02,71.12,986.43,1012.21,214,6.70,1.84,-34,1
1645358595,2022-02-20 13:03,70.50,986.39,1012.17,214,6.71,1.73,-34,1
1645358657,2022-02-20 13:04,70.72,986.41,1012.19,214,6.77,1.83,-34,1
1645358718,2022-02-20 13:05,70.47,986.42,1012.20,214,6.85,1.86,-33,1
1645358779,2022-02-20 13:06,70.46,986.39,1012.18,214,6.89,1.90,-34,1
1645358840,2022-02-20 13:07,70.33,986.44,1012.23,214,6.88,1.86,-34,1
1645358901,2022-02-20 13:08,70.26,986.39,1012.17,214,6.99,1.95,-35,1
1645358962,2022-02-20 13:09,69.70,986.34,1012.12,214,6.92,1.77,-35,1
1645359023,2022-02-20 13:10,70.06,986.34,1012.12,214,6.87,1.80,-35,1
1645359083,2022-02-20 13:11,70.02,986.33,1012.11,214,7.01,1.92,-34,1
1645359144,2022-02-20 13:12,68.97,986.41,1012.20,214,6.95,1.65,-32,1
1645359205,2022-02-20 13:13,69.32,986.33,1012.11,214,6.99,1.76,-32,1
1645359267,2022-02-20 13:14,69.23,986.35,1012.14,214,7.04,1.79,-34,1
1645359328,2022-02-20 13:15,69.17,986.35,1012.13,214,6.95,1.69,-30,1
1645359389,2022-02-20 13:16,69.19,986.33,1012.11,214,7.00,1.75,-33,1
1645359450,2022-02-20 13:17,69.21,986.34,1012.12,214,6.92,1.67,-35,1
1645359511,2022-02-20 13:18,69.41,986.39,1012.17,214,6.96,1.75,-34,1
1645359573,2022-02-20 13:19,69.18,986.41,1012.19,214,7.05,1.79,-35,1
1645359634,2022-02-20 13:20,68.57,986.35,1012.13,214,7.22,1.83,-34,1
1645359695,2022-02-20 13:21,68.52,986.45,1012.23,214,7.08,1.69,-34,1
1645359757,2022-02-20 13:22,68.57,986.44,1012.23,214,7.17,1.78,-35,1
1645359819,2022-02-20 13:23,68.52,986.45,1012.23,214,7.08,1.69,-33,1
1645359880,2022-02-20 13:24,68.86,986.31,1012.09,214,7.02,1.70,-33,1
1645359942,2022-02-20 13:25,68.80,986.27,1012.05,214,7.08,1.74,-32,1
1645360003,2022-02-20 13:26,68.63,986.30,1012.08,214,7.04,1.67,-35,1
1645360064,2022-02-20 13:27,68.27,986.30,1012.09,214,7.23,1.78,-32,1
1645360125,2022-02-20 13:28,68.24,986.34,1012.12,214,7.25,1.79,-32,1
1645360187,2022-02-20 13:29,68.44,986.31,1012.09,214,7.30,1.88,-31,1
1645360248,2022-02-20 13:30,67.82,986.26,1012.05,214,7.30,1.75,-34,1
1645360310,2022-02-20 13:31,67.95,986.27,1012.05,214,7.29,1.77,-33,1
1645360371,2022-02-20 13:32,67.63,986.23,1012.01,214,7.43,1.84,-34,1
1645360432,2022-02-20 13:33,67.26,986.27,1012.05,214,7.38,1.72,-33,1
1645360493,2022-02-20 13:34,67.20,986.26,1012.05,214,7.40,1.72,-33,1
1645360554,2022-02-20 13:35,67.59,986.20,1011.98,214,7.41,1.81,-33,1
1645360615,2022-02-20 13:36,67.15,986.23,1012.01,214,7.41,1.72,-33,1
1645360676,2022-02-20 13:37,66.84,986.24,1012.02,214,7.38,1.63,-35,1
1645360737,2022-02-20 13:38,66.72,986.15,1011.93,214,7.38,1.60,-33,1
1645360798,2022-02-20 13:39,66.63,986.22,1012.01,214,7.40,1.60,-35,1
1645360859,2022-02-20 13:40,66.74,986.18,1011.96,214,7.33,1.56,-33,1
1645360921,2022-02-20 13:42,66.65,986.19,1011.97,214,7.42,1.63,-35,1
1645360982,2022-02-20 13:43,66.42,986.16,1011.94,214,7.55,1.70,-34,1
1645361043,2022-02-20 13:44,66.11,986.13,1011.92,214,7.64,1.72,-34,1
1645361104,2022-02-20 13:45,66.02,986.13,1011.92,214,7.65,1.71,-36,1
1645361165,2022-02-20 13:46,66.25,986.16,1011.94,214,7.53,1.65,-33,1
1645361227,2022-02-20 13:47,66.29,986.13,1011.92,214,7.44,1.57,-32,1
1645361289,2022-02-20 13:48,66.23,986.08,1011.86,214,7.55,1.66,-35,1
1645361350,2022-02-20 13:49,66.02,986.24,1012.02,214,7.54,1.61,-33,1
1645361412,2022-02-20 13:50,65.88,986.34,1012.13,214,7.54,1.58,-33,1
1645361473,2022-02-20 13:51,65.72,986.13,1011.91,214,7.64,1.64,-33,1
1645361534,2022-02-20 13:52,65.20,986.13,1011.91,214,7.71,1.59,-33,1
1645361595,2022-02-20 13:53,65.15,986.12,1011.90,214,7.69,1.57,-32,1
1645361719,2022-02-20 13:55,64.54,986.05,1011.84,214,7.79,1.53,-35,1
1645361780,2022-02-20 13:56,64.85,986.11,1011.89,214,7.82,1.62,-34,1
1645361841,2022-02-20 13:57,64.60,986.12,1011.90,214,7.77,1.52,-36,1
1645361902,2022-02-20 13:58,64.44,986.11,1011.89,214,7.82,1.54,-32,1
1645361963,2022-02-20 13:59,64.15,986.09,1011.88,214,7.87,1.52,-36,1
1645362023,2022-02-20 14:00,63.85,986.15,1011.94,214,7.95,1.53,-35,1
1645362084,2022-02-20 14:01,63.42,986.15,1011.94,214,7.97,1.46,-33,1
1645362145,2022-02-20 14:02,63.53,986.12,1011.90,214,8.06,1.57,-33,1
1645362206,2022-02-20 14:03,63.38,986.08,1011.87,214,8.10,1.57,-33,1
1645362267,2022-02-20 14:04,63.23,986.14,1011.93,214,8.08,1.52,-34,1
1645362328,2022-02-20 14:05,62.93,986.04,1011.82,214,8.20,1.57,-33,1
1645362389,2022-02-20 14:06,62.48,986.10,1011.89,214,8.16,1.43,-35,1
1645362450,2022-02-20 14:07,62.25,986.16,1011.95,214,8.13,1.35,-32,1
1645362511,2022-02-20 14:08,62.41,986.06,1011.84,214,8.18,1.43,-33,1
1645362572,2022-02-20 14:09,62.13,986.05,1011.83,214,8.34,1.52,-34,1
1645362632,2022-02-20 14:10,61.65,986.09,1011.88,214,8.29,1.37,-35,1
1645362693,2022-02-20 14:11,61.56,986.10,1011.88,214,8.21,1.27,-33,1
1645362754,2022-02-20 14:12,61.34,986.02,1011.81,214,8.16,1.17,-33,1
1645362815,2022-02-20 14:13,61.44,986.05,1011.84,214,8.25,1.28,-34,1
1645362876,2022-02-20 14:14,61.21,986.07,1011.85,214,8.23,1.21,-33,1
1645362937,2022-02-20 14:15,61.19,986.01,1011.80,214,8.16,1.14,-34,1
1645362998,2022-02-20 14:16,61.09,986.03,1011.82,214,8.07,1.03,-33,1
1645363058,2022-02-20 14:17,61.06,986.04,1011.82,214,8.17,1.12,-34,1
1645363119,2022-02-20 14:18,60.91,985.99,1011.77,214,8.14,1.06,-33,1
1645363179,2022-02-20 14:19,60.88,985.97,1011.76,214,8.08,0.99,-34,1
1645363240,2022-02-20 14:20,61.05,986.04,1011.82,214,8.08,1.03,-33,1
1645363301,2022-02-20 14:21,61.06,985.94,1011.72,214,8.12,1.07,-34,1
1645363361,2022-02-20 14:22,60.85,986.00,1011.79,214,8.19,1.09,-33,1
1645363422,2022-02-20 14:23,60.21,985.96,1011.74,214,8.23,0.98,-33,1
1645363483,2022-02-20 14:24,60.06,986.02,1011.80,214,8.22,0.94,-34,1
1645363544,2022-02-20 14:25,60.06,986.02,1011.80,214,8.16,0.88,-33,1
1645363605,2022-02-20 14:26,60.04,985.98,1011.76,214,8.18,0.89,-34,1
1645363665,2022-02-20 14:27,59.86,985.95,1011.73,214,8.10,0.78,-32,1
1645363726,2022-02-20 14:28,59.96,985.95,1011.74,214,8.11,0.81,-33,1
1645363786,2022-02-20 14:29,60.19,986.03,1011.81,214,8.14,0.89,-32,1
1645363847,2022-02-20 14:30,59.84,986.01,1011.80,214,8.12,0.79,-33,1
1645363908,2022-02-20 14:31,59.65,986.01,1011.80,214,8.10,0.73,-33,1
1645363969,2022-02-20 14:32,59.67,986.00,1011.78,214,8.14,0.77,-33,1
1645364030,2022-02-20 14:33,60.03,986.06,1011.84,214,8.06,0.78,-35,1
1645364091,2022-02-20 14:34,60.04,986.17,1011.95,214,8.05,0.77,-32,1
1645364152,2022-02-20 14:35,60.07,986.05,1011.84,214,8.04,0.77,-34,1
1645364213,2022-02-20 14:36,59.95,985.94,1011.72,214,8.08,0.78,-35,1
1645364274,2022-02-20 14:37,59.94,986.01,1011.80,214,8.16,0.85,-31,1
1645364334,2022-02-20 14:38,59.66,985.85,1011.63,214,8.26,0.88,-34,1
1645364395,2022-02-20 14:39,59.21,985.91,1011.69,214,8.26,0.77,-35,1
1645364456,2022-02-20 14:40,58.98,986.02,1011.81,214,8.19,0.66,-32,1
1645364517,2022-02-20 14:41,58.90,985.92,1011.70,214,8.15,0.60,-31,1
1645364578,2022-02-20 14:42,58.56,985.93,1011.71,214,8.29,0.65,-34,1
1645364639,2022-02-20 14:43,58.55,986.04,1011.83,214,8.17,0.54,-33,1
1645364702,2022-02-20 14:45,58.57,985.94,1011.73,214,8.30,0.66,-34,1
1645364763,2022-02-20 14:46,58.41,985.88,1011.66,214,8.36,0.68,-33,1
1645364825,2022-02-20 14:47,58.18,985.97,1011.75,214,8.44,0.70,-32,1
1645364885,2022-02-20 14:48,58.25,985.97,1011.75,214,8.37,0.65,-33,1
1645364947,2022-02-20 14:49,58.13,985.97,1011.75,214,8.36,0.61,-36,1
1645365008,2022-02-20 14:50,58.05,986.04,1011.82,214,8.32,0.56,-33,1
1645365069,2022-02-20 14:51,57.46,985.97,1011.75,214,8.37,0.46,-33,1
1645365130,2022-02-20 14:52,57.28,985.85,1011.63,214,8.36,0.41,-35,1
1645365190,2022-02-20 14:53,57.12,985.85,1011.64,214,8.46,0.47,-34,1
1645365251,2022-02-20 14:54,57.08,985.85,1011.64,214,8.33,0.33,-33,1
1645365312,2022-02-20 14:55,57.29,985.90,1011.69,214,8.35,0.40,-32,1
1645365373,2022-02-20 14:56,56.90,985.82,1011.60,214,8.44,0.40,-33,1
1645365434,2022-02-20 14:57,56.68,985.80,1011.58,214,8.35,0.26,-34,1
1645365495,2022-02-20 14:58,57.05,985.81,1011.59,214,8.38,0.37,-33,1
1645365556,2022-02-20 14:59,57.16,985.78,1011.57,214,8.44,0.46,-35,1
1645365616,2022-02-20 15:00,56.64,985.83,1011.61,214,8.46,0.35,-33,1
1645365677,2022-02-20 15:01,56.56,985.74,1011.52,214,8.60,0.46,-36,1
1645365738,2022-02-20 15:02,56.27,985.78,1011.56,214,8.65,0.44,-34,1
1645365799,2022-02-20 15:03,56.21,985.77,1011.56,214,8.63,0.40,-33,1
1645365859,2022-02-20 15:04,56.46,985.78,1011.57,214,8.64,0.48,-33,1
1645365920,2022-02-20 15:05,56.30,985.85,1011.63,214,8.63,0.42,-33,1
1645365981,2022-02-20 15:06,56.36,985.79,1011.57,214,8.57,0.38,-32,1
1645366042,2022-02-20 15:07,56.49,985.80,1011.58,214,8.62,0.46,-32,1
1645366103,2022-02-20 15:08,56.00,985.94,1011.73,214,8.57,0.29,-35,1
1645366164,2022-02-20 15:09,55.67,985.90,1011.68,214,8.50,0.15,-34,1
1645366225,2022-02-20 15:10,55.79,985.79,1011.58,214,8.57,0.24,-32,1
1645366286,2022-02-20 15:11,55.75,985.81,1011.59,214,8.44,0.11,-33,1
1645366347,2022-02-20 15:12,55.98,985.82,1011.60,214,8.43,0.16,-33,1
1645366408,2022-02-20 15:13,56.08,985.80,1011.58,214,8.42,0.17,-35,1
1645366469,2022-02-20 15:14,56.14,985.80,1011.58,214,8.32,0.10,-32,1
1645366530,2022-02-20 15:15,56.05,985.70,1011.48,214,8.36,0.11,-32,1
1645366591,2022-02-20 15:16,56.23,985.72,1011.51,214,8.37,0.17,-38,1
1645366652,2022-02-20 15:17,55.85,985.84,1011.63,214,8.33,0.03,-33,1
1645366713,2022-02-20 15:18,56.04,985.84,1011.63,214,8.31,0.06,-35,1
1645366773,2022-02-20 15:19,55.88,985.69,1011.47,214,8.37,0.08,-33,1
1645366834,2022-02-20 15:20,55.59,985.74,1011.53,214,8.24,-0.11,-33,1
1645366895,2022-02-20 15:21,55.51,985.78,1011.56,214,8.27,-0.11,-33,1
1645366956,2022-02-20 15:22,55.05,985.70,1011.49,214,8.29,-0.20,-33,1
1645367017,2022-02-20 15:23,55.14,985.72,1011.50,214,8.30,-0.17,-33,1
1645367077,2022-02-20 15:24,54.79,985.74,1011.52,214,8.36,-0.20,-34,1
1645367138,2022-02-20 15:25,55.06,985.65,1011.43,214,8.46,-0.04,-34,1
1645367199,2022-02-20 15:26,54.38,985.63,1011.41,214,8.45,-0.22,-33,1
1645367259,2022-02-20 15:27,54.63,985.66,1011.44,214,8.53,-0.08,-33,1
1645367320,2022-02-20 15:28,54.25,985.66,1011.45,214,8.58,-0.13,-33,1
1645367380,2022-02-20 15:29,54.54,985.66,1011.44,214,8.56,-0.08,-34,1
1645367441,2022-02-20 15:30,54.36,985.69,1011.48,214,8.68,-0.01,-34,1
1645367501,2022-02-20 15:31,53.80,985.67,1011.45,214,8.59,-0.24,-32,1
1645367563,2022-02-20 15:32,54.37,985.66,1011.44,214,8.65,-0.04,-33,1
1645367624,2022-02-20 15:33,54.03,985.62,1011.40,214,8.71,-0.07,-34,1
1645367685,2022-02-20 15:34,54.12,985.80,1011.58,214,8.59,-0.16,-33,1
1645367745,2022-02-20 15:35,54.07,985.60,1011.38,214,8.59,-0.17,-33,1
1645367806,2022-02-20 15:36,53.92,985.73,1011.52,214,8.70,-0.11,-33,1
1645367867,2022-02-20 15:37,53.79,985.62,1011.40,214,8.69,-0.15,-33,1
1645367928,2022-02-20 15:38,53.70,985.67,1011.46,214,8.81,-0.06,-33,1
1645367988,2022-02-20 15:39,53.61,985.75,1011.53,214,8.66,-0.22,-36,1
1645368049,2022-02-20 15:40,53.72,985.61,1011.40,214,8.58,-0.27,-32,1
1645368110,2022-02-20 15:41,53.70,985.72,1011.50,214,8.64,-0.22,-33,1
1645368171,2022-02-20 15:42,53.42,985.69,1011.48,214,8.62,-0.31,-33,1
1645368232,2022-02-20 15:43,53.44,985.60,1011.39,214,8.65,-0.27,-34,1
1645368293,2022-02-20 15:44,53.50,985.58,1011.36,214,8.71,-0.20,-32,1
1645368354,2022-02-20 15:45,53.83,985.60,1011.38,214,8.61,-0.21,-35,1
1645368414,2022-02-20 15:46,53.83,985.56,1011.35,214,8.68,-0.15,-33,1
1645368475,2022-02-20 15:47,53.76,985.54,1011.32,214,8.65,-0.19,-33,1
1645368536,2022-02-20 15:48,53.69,985.57,1011.36,214,8.73,-0.14,-32,1
1645368597,2022-02-20 15:49,53.47,985.53,1011.31,214,8.74,-0.18,-34,1
1645368658,2022-02-20 15:50,53.55,985.62,1011.40,214,8.63,-0.27,-32,1
1645368719,2022-02-20 15:51,53.50,985.63,1011.41,214,8.71,-0.20,-34,1
1645368780,2022-02-20 15:53,53.61,985.58,1011.36,214,8.74,-0.15,-32,1
1645368841,2022-02-20 15:54,53.31,985.63,1011.41,214,8.83,-0.14,-33,1
1645368902,2022-02-20 15:55,53.44,985.62,1011.41,214,8.77,-0.16,-32,1
1645368962,2022-02-20 15:56,53.31,985.58,1011.36,214,8.73,-0.23,-32,1
1645369023,2022-02-20 15:57,53.57,985.54,1011.32,214,8.63,-0.26,-34,1
1645369084,2022-02-20 15:58,53.51,985.58,1011.36,214,8.80,-0.12,-35,1
1645369145,2022-02-20 15:59,53.36,985.63,1011.41,214,8.60,-0.34,-33,1
1645369206,2022-02-20 16:00,53.41,985.53,1011.32,214,8.62,-0.31,-35,1
1645369267,2022-02-20 16:01,53.37,985.53,1011.32,214,8.61,-0.33,-34,1
1645369328,2022-02-20 16:02,53.40,985.52,1011.30,214,8.52,-0.41,-33,1
1645369389,2022-02-20 16:03,53.27,985.54,1011.33,214,8.62,-0.35,-34,1
1645369450,2022-02-20 16:04,53.23,985.52,1011.30,214,8.64,-0.34,-33,1
1645369511,2022-02-20 16:05,53.04,985.51,1011.29,214,8.65,-0.38,-33,1
1645369571,2022-02-20 16:06,53.33,985.59,1011.37,214,8.58,-0.37,-32,1
1645369632,2022-02-20 16:07,53.38,985.52,1011.31,214,8.65,-0.29,-35,1
1645369693,2022-02-20 16:08,53.16,985.53,1011.31,214,8.60,-0.39,-33,1
1645369755,2022-02-20 16:09,53.53,985.53,1011.31,214,8.57,-0.33,-33,1
1645369816,2022-02-20 16:10,53.47,985.52,1011.30,214,8.64,-0.28,-33,1
1645369878,2022-02-20 16:11,53.81,985.50,1011.28,214,8.58,-0.24,-36,1
1645369939,2022-02-20 16:12,53.99,985.41,1011.19,214,8.59,-0.19,-33,1
1645370000,2022-02-20 16:13,54.00,985.50,1011.28,214,8.54,-0.23,-35,1
1645370061,2022-02-20 16:14,54.03,985.47,1011.26,214,8.43,-0.33,-34,1
1645370121,2022-02-20 16:15,53.92,985.51,1011.30,214,8.56,-0.24,-33,1
1645370182,2022-02-20 16:16,53.99,985.48,1011.26,214,8.59,-0.19,-33,1
1645370243,2022-02-20 16:17,54.12,985.51,1011.29,214,8.56,-0.19,-34,1
1645370304,2022-02-20 16:18,53.96,985.57,1011.36,214,8.41,-0.37,-39,1
1645370364,2022-02-20 16:19,53.78,985.53,1011.31,214,8.30,-0.51,-34,1
1645370425,2022-02-20 16:20,54.09,985.57,1011.36,214,8.28,-0.45,-31,1
1645370485,2022-02-20 16:21,53.76,985.56,1011.34,214,8.35,-0.47,-34,1
1645370546,2022-02-20 16:22,53.63,985.53,1011.31,214,8.43,-0.43,-34,1
1645370607,2022-02-20 16:23,53.39,985.59,1011.37,214,8.46,-0.46,-33,1
1645370668,2022-02-20 16:24,52.68,985.59,1011.37,214,8.39,-0.71,-35,1
1645370729,2022-02-20 16:25,52.89,985.59,1011.37,214,8.29,-0.75,-32,1
1645370790,2022-02-20 16:26,52.73,985.59,1011.37,214,8.31,-0.77,-33,1
1645370851,2022-02-20 16:27,52.47,985.45,1011.23,214,8.43,-0.73,-34,1
1645370912,2022-02-20 16:28,52.29,985.50,1011.28,214,8.35,-0.85,-34,1
1645370972,2022-02-20 16:29,52.45,985.47,1011.26,214,8.33,-0.83,-36,1
1645371033,2022-02-20 16:30,52.35,985.53,1011.31,214,8.34,-0.84,-32,1
1645371094,2022-02-20 16:31,52.33,985.47,1011.25,214,8.47,-0.73,-33,1
1645371155,2022-02-20 16:32,52.23,985.50,1011.28,214,8.43,-0.79,-34,1
1645371216,2022-02-20 16:33,52.16,985.50,1011.28,214,8.48,-0.76,-32,1
1645371277,2022-02-20 16:34,51.88,985.47,1011.26,214,8.62,-0.71,-32,1
1645371338,2022-02-20 16:35,51.78,985.58,1011.36,214,8.38,-0.96,-32,1
1645371398,2022-02-20 16:36,52.02,985.42,1011.20,214,8.44,-0.84,-33,1
1645371459,2022-02-20 16:37,52.03,985.49,1011.27,214,8.31,-0.96,-34,1
1645371519,2022-02-20 16:38,52.23,985.38,1011.17,214,8.35,-0.87,-34,1
1645371580,2022-02-20 16:39,52.07,985.46,1011.25,214,8.32,-0.94,-34,1
1645371640,2022-02-20 16:40,52.17,985.45,1011.23,214,8.24,-0.99,-34,1
1645371701,2022-02-20 16:41,52.10,985.39,1011.17,214,8.24,-1.00,-33,1
1645371762,2022-02-20 16:42,52.03,985.39,1011.18,214,8.23,-1.03,-33,1
1645371822,2022-02-20 16:43,52.16,985.47,1011.26,214,8.21,-1.02,-32,1
1645371883,2022-02-20 16:44,52.22,985.43,1011.22,214,8.18,-1.03,-34,1
1645371944,2022-02-20 16:45,52.25,985.47,1011.25,214,8.15,-1.05,-32,1
1645372005,2022-02-20 16:46,52.07,985.43,1011.21,214,8.25,-1.00,-34,1
1645372066,2022-02-20 16:47,52.18,985.44,1011.22,214,8.15,-1.07,-34,1
1645372127,2022-02-20 16:48,52.05,985.43,1011.21,214,8.21,-1.04,-35,1
1645372188,2022-02-20 16:49,52.18,985.45,1011.23,214,8.24,-0.98,-36,1
1645372249,2022-02-20 16:50,52.28,985.53,1011.31,214,8.20,-0.99,-33,1
1645372310,2022-02-20 16:51,52.17,985.53,1011.31,214,8.14,-1.08,-34,1
1645372370,2022-02-20 16:52,52.16,985.45,1011.23,214,8.10,-1.12,-34,1
1645372431,2022-02-20 16:53,52.25,985.50,1011.28,214,8.13,-1.07,-33,1
1645372492,2022-02-20 16:54,52.24,985.45,1011.23,214,8.14,-1.06,-33,1
1645372553,2022-02-20 16:55,52.16,985.47,1011.25,214,8.11,-1.11,-32,1
1645372614,2022-02-20 16:56,52.23,985.41,1011.19,214,8.13,-1.07,-33,1
1645372675,2022-02-20 16:57,52.21,985.44,1011.22,214,8.15,-1.06,-34,1
1645372735,2022-02-20 16:58,52.33,985.45,1011.23,214,8.14,-1.04,-33,1
1645372796,2022-02-20 16:59,52.30,985.33,1011.12,214,8.16,-1.03,-36,1
1645372857,2022-02-20 17:00,52.26,985.36,1011.14,214,8.12,-1.07,-35,1
1645372918,2022-02-20 17:01,52.36,985.38,1011.16,214,8.12,-1.05,-34,1
1645372979,2022-02-20 17:02,52.19,985.35,1011.13,214,8.12,-1.09,-34,1
1645373040,2022-02-20 17:04,52.13,985.40,1011.18,214,8.09,-1.14,-36,1
1645373101,2022-02-20 17:05,52.07,985.33,1011.12,214,8.10,-1.14,-34,1
1645373162,2022-02-20 17:06,52.33,985.36,1011.14,214,8.01,-1.16,-34,1
1645373223,2022-02-20 17:07,52.40,985.28,1011.07,214,8.04,-1.11,-34,1
1645373284,2022-02-20 17:08,52.39,985.33,1011.11,214,8.00,-1.15,-33,1
1645373345,2022-02-20 17:09,52.58,985.34,1011.13,214,8.01,-1.09,-32,1
1645373406,2022-02-20 17:10,52.47,985.33,1011.11,214,7.95,-1.18,-34,1
1645373467,2022-02-20 17:11,52.52,985.32,1011.10,214,7.94,-1.17,-34,1
1645373527,2022-02-20 17:12,52.46,985.25,1011.03,214,7.88,-1.24,-34,1
1645373588,2022-02-20 17:13,52.57,985.26,1011.04,214,7.91,-1.19,-33,1
1645373649,2022-02-20 17:14,52.59,985.21,1011.00,214,7.93,-1.16,-36,1
1645373710,2022-02-20 17:15,52.42,985.13,1010.92,214,7.90,-1.24,-36,1
1645373771,2022-02-20 17:16,52.50,985.11,1010.89,214,7.88,-1.23,-36,1
1645373832,2022-02-20 17:17,52.53,985.12,1010.90,214,7.89,-1.22,-33,1
1645373893,2022-02-20 17:18,52.68,985.04,1010.83,214,7.84,-1.22,-33,1
1645373953,2022-02-20 17:19,52.38,985.08,1010.86,214,7.92,-1.23,-34,1
1645374014,2022-02-20 17:20,52.14,985.11,1010.89,214,7.94,-1.27,-33,1
1645374075,2022-02-20 17:21,52.44,985.08,1010.86,214,7.95,-1.18,-33,1
1645374136,2022-02-20 17:22,52.44,985.11,1010.89,214,7.88,-1.25,-32,1
1645374197,2022-02-20 17:23,52.59,985.12,1010.90,214,7.80,-1.29,-37,1
1645374258,2022-02-20 17:24,52.69,985.12,1010.90,214,7.83,-1.23,-35,1
1645374319,2022-02-20 17:25,52.58,985.10,1010.88,214,7.86,-1.23,-33,1
1645374380,2022-02-20 17:26,52.90,985.21,1010.99,214,7.74,-1.26,-33,1
1645374441,2022-02-20 17:27,52.88,985.19,1010.97,214,7.80,-1.21,-33,1
1645374502,2022-02-20 17:28,52.94,985.20,1010.98,214,7.80,-1.19,-33,1
1645374563,2022-02-20 17:29,52.88,985.17,1010.95,214,7.80,-1.21,-34,1
1645374624,2022-02-20 17:30,53.04,985.13,1010.91,214,7.78,-1.19,-35,1
1645374684,2022-02-20 17:31,53.07,985.14,1010.92,214,7.77,-1.19,-31,1
1645374745,2022-02-20 17:32,53.12,985.07,1010.85,214,7.71,-1.23,-34,1
1645374806,2022-02-20 17:33,53.16,985.14,1010.92,214,7.66,-1.27,-32,1
1645374867,2022-02-20 17:34,53.25,985.07,1010.86,214,7.65,-1.25,-32,1
1645374927,2022-02-20 17:35,53.22,985.14,1010.93,214,7.63,-1.28,-33,1
1645374988,2022-02-20 17:36,53.28,985.08,1010.86,214,7.64,-1.26,-34,1
1645375049,2022-02-20 17:37,52.97,985.09,1010.87,214,7.62,-1.35,-34,1
1645375110,2022-02-20 17:38,53.26,985.07,1010.85,214,7.67,-1.23,-33,1
1645375171,2022-02-20 17:39,53.30,985.15,1010.93,214,7.64,-1.25,-34,1
1645375232,2022-02-20 17:40,53.08,985.11,1010.90,214,7.68,-1.27,-33,1
1645375293,2022-02-20 17:41,53.25,985.12,1010.90,214,7.67,-1.23,-34,1
1645375353,2022-02-20 17:42,53.26,985.09,1010.87,214,7.65,-1.25,-31,1
1645375414,2022-02-20 17:43,53.33,985.10,1010.89,214,7.65,-1.23,-33,1
1645375475,2022-02-20 17:44,53.39,985.03,1010.82,214,7.62,-1.25,-34,1
1645375536,2022-02-20 17:45,53.53,985.00,1010.79,214,7.59,-1.24,-33,1
1645375597,2022-02-20 17:46,53.49,984.97,1010.75,214,7.59,-1.25,-32,1
1645375657,2022-02-20 17:47,53.58,985.02,1010.80,214,7.56,-1.25,-32,1
1645375718,2022-02-20 17:48,53.63,984.95,1010.73,214,7.50,-1.30,-34,1
1645375778,2022-02-20 17:49,53.73,984.94,1010.72,214,7.55,-1.23,-32,1
1645375839,2022-02-20 17:50,53.89,984.94,1010.72,214,7.52,-1.21,-34,1
1645375899,2022-02-20 17:51,54.00,984.97,1010.75,214,7.50,-1.20,-33,1
1645375960,2022-02-20 17:52,54.11,984.95,1010.73,214,7.47,-1.20,-33,1
1645376021,2022-02-20 17:53,54.41,984.96,1010.75,214,7.36,-1.23,-34,1
1645376082,2022-02-20 17:54,54.56,984.96,1010.74,214,7.37,-1.18,-33,1
1645376143,2022-02-20 17:55,54.70,984.97,1010.75,214,7.40,-1.12,-35,1
1645376204,2022-02-20 17:56,55.50,985.04,1010.83,214,7.38,-0.94,-33,1
1645376265,2022-02-20 17:57,56.70,984.97,1010.76,214,7.26,-0.76,-32,1
1645376326,2022-02-20 17:58,57.24,985.05,1010.83,214,7.23,-0.66,-34,1
1645376386,2022-02-20 17:59,57.76,985.02,1010.80,214,7.19,-0.57,-34,1
1645376447,2022-02-20 18:00,58.31,985.01,1010.79,214,7.15,-0.48,-33,1
1645376508,2022-02-20 18:01,58.35,985.03,1010.81,214,7.23,-0.40,-33,1
1645376569,2022-02-20 18:02,58.79,984.97,1010.75,214,7.17,-0.35,-33,1
1645376630,2022-02-20 18:03,59.67,984.95,1010.73,214,7.05,-0.26,-36,1
1645376691,2022-02-20 18:04,60.15,984.93,1010.72,214,7.01,-0.18,-34,1
1645376752,2022-02-20 18:05,61.04,984.96,1010.74,214,6.92,-0.07,-33,1
1645376813,2022-02-20 18:06,60.91,984.92,1010.70,214,6.98,-0.04,-33,1
1645376873,2022-02-20 18:07,60.87,984.90,1010.68,214,7.04,0.01,-33,1
1645376934,2022-02-20 18:08,60.91,984.94,1010.72,214,7.06,0.03,-35,1
1645376995,2022-02-20 18:09,61.20,984.94,1010.72,214,7.01,0.05,-33,1
1645377057,2022-02-20 18:10,61.78,984.94,1010.72,214,6.86,0.04,-35,1
1645377117,2022-02-20 18:11,62.15,984.91,1010.69,214,6.79,0.06,-32,1
1645377178,2022-02-20 18:12,62.54,984.98,1010.77,214,6.75,0.10,-33,1
1645377239,2022-02-20 18:13,62.42,984.98,1010.76,214,6.79,0.12,-33,1
1645377299,2022-02-20 18:14,62.58,985.00,1010.78,214,6.76,0.12,-32,1
1645377360,2022-02-20 18:16,62.86,984.93,1010.72,214,6.71,0.14,-33,1
1645377421,2022-02-20 18:17,62.80,984.98,1010.76,214,6.71,0.13,-33,1
1645377482,2022-02-20 18:18,62.95,984.95,1010.73,214,6.74,0.19,-35,1
1645377543,2022-02-20 18:19,62.86,984.95,1010.73,214,6.73,0.16,-36,1
1645377604,2022-02-20 18:20,62.90,984.96,1010.75,214,6.78,0.21,-32,1
1645377665,2022-02-20 18:21,62.79,984.93,1010.71,214,6.78,0.19,-35,1
1645377726,2022-02-20 18:22,62.87,984.96,1010.74,214,6.77,0.20,-33,1
1645377786,2022-02-20 18:23,62.92,985.03,1010.81,214,6.77,0.21,-34,1
1645377847,2022-02-20 18:24,63.08,985.06,1010.85,214,6.69,0.17,-33,1
1645377908,2022-02-20 18:25,63.10,985.08,1010.86,214,6.64,0.12,-36,1
1645377969,2022-02-20 18:26,63.13,985.04,1010.82,214,6.66,0.15,-33,1
1645378030,2022-02-20 18:27,63.12,985.07,1010.85,214,6.63,0.12,-36,1
1645378091,2022-02-20 18:28,62.87,985.04,1010.82,214,6.65,0.08,-33,1
1645378152,2022-02-20 18:29,63.05,985.01,1010.80,214,6.62,0.09,-33,1
1645378213,2022-02-20 18:30,63.10,985.07,1010.85,214,6.62,0.11,-34,1
1645378274,2022-02-20 18:31,63.15,985.01,1010.79,214,6.63,0.12,-34,1
1645378335,2022-02-20 18:32,63.13,985.06,1010.84,214,6.66,0.15,-33,1
1645378395,2022-02-20 18:33,62.99,985.03,1010.81,214,6.64,0.10,-33,1
1645378456,2022-02-20 18:34,63.16,985.04,1010.82,214,6.62,0.12,-33,1
1645378517,2022-02-20 18:35,63.18,984.97,1010.75,214,6.63,0.13,-33,1
1645378578,2022-02-20 18:36,63.16,985.02,1010.80,214,6.63,0.13,-35,1
1645378639,2022-02-20 18:37,63.05,985.05,1010.83,214,6.62,0.09,-33,1
1645378700,2022-02-20 18:38,63.00,985.05,1010.83,214,6.63,0.09,-34,1
1645378761,2022-02-20 18:39,62.82,985.08,1010.87,214,6.68,0.10,-33,1
1645378822,2022-02-20 18:40,62.94,985.03,1010.82,214,6.67,0.12,-33,1
1645378883,2022-02-20 18:41,62.94,985.02,1010.81,214,6.66,0.11,-32,1
1645378944,2022-02-20 18:42,63.09,985.04,1010.82,214,6.66,0.14,-32,1
1645379005,2022-02-20 18:43,63.21,985.05,1010.83,214,6.68,0.19,-34,1
1645379065,2022-02-20 18:44,63.02,985.07,1010.85,214,6.70,0.16,-34,1
1645379126,2022-02-20 18:45,63.05,985.07,1010.85,214,6.74,0.21,-32,1
1645379187,2022-02-20 18:46,63.12,985.03,1010.82,214,6.72,0.20,-33,1
1645379248,2022-02-20 18:47,63.10,985.09,1010.87,214,6.75,0.23,-34,1
1645379309,2022-02-20 18:48,63.41,985.06,1010.84,214,6.70,0.25,-33,1
1645379369,2022-02-20 18:49,63.44,985.03,1010.81,214,6.69,0.25,-34,1
1645379430,2022-02-20 18:50,63.47,984.97,1010.75,214,6.73,0.29,-33,1
1645379491,2022-02-20 18:51,63.72,984.98,1010.77,214,6.73,0.34,-32,1
1645379552,2022-02-20 18:52,64.18,984.93,1010.71,214,6.68,0.40,-33,1
1645379613,2022-02-20 18:53,64.48,984.98,1010.76,214,6.68,0.46,-33,1
1645379673,2022-02-20 18:54,64.88,984.96,1010.74,214,6.61,0.48,-34,1
1645379734,2022-02-20 18:55,64.92,984.97,1010.75,214,6.64,0.52,-32,1
1645379795,2022-02-20 18:56,65.37,984.96,1010.74,214,6.60,0.57,-33,1
1645379856,2022-02-20 18:57,65.37,984.88,1010.66,214,6.68,0.65,-33,1
1645379917,2022-02-20 18:58,65.87,984.89,1010.67,214,6.61,0.69,-33,1
1645379977,2022-02-20 18:59,65.99,984.89,1010.67,214,6.63,0.73,-33,1
1645380038,2022-02-20 19:00,66.14,984.86,1010.64,214,6.65,0.78,-32,1
1645380098,2022-02-20 19:01,66.30,984.82,1010.60,214,6.59,0.76,-34,1
1645380159,2022-02-20 19:02,66.38,984.80,1010.58,214,6.61,0.80,-34,1
1645380219,2022-02-20 19:03,66.57,984.78,1010.56,214,6.59,0.82,-33,1
1645380280,2022-02-20 19:04,66.67,984.76,1010.54,214,6.59,0.84,-32,1
1645380341,2022-02-20 19:05,66.78,984.76,1010.54,214,6.62,0.89,-35,1
1645380402,2022-02-20 19:06,66.79,984.82,1010.61,214,6.58,0.85,-34,1
1645380463,2022-02-20 19:07,66.89,984.82,1010.60,214,6.63,0.92,-33,1
1645380523,2022-02-20 19:08,66.86,984.74,1010.53,214,6.62,0.91,-35,1
1645380584,2022-02-20 19:09,66.81,984.73,1010.51,214,6.64,0.92,-33,1
1645380644,2022-02-20 19:10,66.74,984.82,1010.60,214,6.66,0.92,-33,1
1645380706,2022-02-20 19:11,66.92,984.71,1010.50,214,6.61,0.91,-33,1
1645380767,2022-02-20 19:12,66.95,984.75,1010.53,214,6.65,0.95,-33,1
1645380829,2022-02-20 19:13,66.91,984.78,1010.56,214,6.64,0.94,-33,1
1645380890,2022-02-20 19:14,66.87,984.72,1010.50,214,6.66,0.95,-33,1
1645380950,2022-02-20 19:15,67.02,984.75,1010.53,214,6.64,0.96,-33,1
1645381011,2022-02-20 19:16,67.17,984.73,1010.51,214,6.63,0.98,-32,1
1645381072,2022-02-20 19:17,67.12,984.73,1010.52,214,6.62,0.96,-33,1
1645381133,2022-02-20 19:18,67.22,984.74,1010.53,214,6.62,0.98,-33,1
1645381194,2022-02-20 19:19,67.23,984.70,1010.48,214,6.62,0.98,-34,1
1645381255,2022-02-20 19:20,67.27,984.72,1010.51,214,6.61,0.98,-32,1
1645381316,2022-02-20 19:21,67.44,984.72,1010.51,214,6.58,0.99,-36,1
1645381376,2022-02-20 19:22,67.52,984.67,1010.45,214,6.60,1.02,-34,1
1645381437,2022-02-20 19:23,67.35,984.67,1010.45,214,6.62,1.01,-33,1
1645381499,2022-02-20 19:24,67.28,984.66,1010.45,214,6.58,0.95,-33,1
1645381559,2022-02-20 19:25,67.44,984.67,1010.45,214,6.58,0.99,-34,1
1645381620,2022-02-20 19:27,67.43,984.61,1010.40,214,6.61,1.01,-34,1
1645381681,2022-02-20 19:28,67.31,984.66,1010.44,214,6.62,1.00,-32,1
1645381741,2022-02-20 19:29,67.27,984.67,1010.45,214,6.58,0.95,-33,1
1645381802,2022-02-20 19:30,67.23,984.65,1010.44,214,6.59,0.95,-34,1
1645381863,2022-02-20 19:31,67.16,984.66,1010.44,214,6.62,0.97,-33,1
1645381924,2022-02-20 19:32,67.09,984.61,1010.40,214,6.65,0.98,-33,1
1645381985,2022-02-20 19:33,66.99,984.68,1010.46,214,6.65,0.96,-35,1
1645382046,2022-02-20 19:34,67.03,984.64,1010.43,214,6.64,0.96,-33,1
1645382107,2022-02-20 19:35,66.91,984.61,1010.40,214,6.70,0.99,-32,1
1645382168,2022-02-20 19:36,67.03,984.64,1010.42,214,6.59,0.91,-34,1
1645382228,2022-02-20 19:37,66.96,984.63,1010.41,214,6.57,0.88,-33,1
1645382289,2022-02-20 19:38,67.21,984.64,1010.42,214,6.58,0.94,-34,1
1645382350,2022-02-20 19:39,67.16,984.63,1010.41,214,6.61,0.96,-34,1
1645382411,2022-02-20 19:40,67.11,984.65,1010.43,214,6.62,0.96,-32,1
1645382472,2022-02-20 19:41,67.54,984.69,1010.47,214,6.51,0.94,-34,1
1645382533,2022-02-20 19:42,67.59,984.62,1010.40,214,6.52,0.96,-33,1
1645382594,2022-02-20 19:43,67.59,984.65,1010.43,214,6.52,0.96,-34,1
1645382655,2022-02-20 19:44,67.75,984.60,1010.39,214,6.52,0.99,-35,1
1645382715,2022-02-20 19:45,67.58,984.62,1010.40,214,6.55,0.99,-34,1
1645382776,2022-02-20 19:46,67.69,984.56,1010.34,214,6.55,1.01,-34,1
1645382837,2022-02-20 19:47,67.81,984.57,1010.35,214,6.54,1.02,-33,1
1645382898,2022-02-20 19:48,67.92,984.58,1010.37,214,6.54,1.05,-33,1
1645382959,2022-02-20 19:49,68.11,984.52,1010.31,214,6.50,1.05,-33,1
1645383020,2022-02-20 19:50,68.26,984.56,1010.34,214,6.47,1.05,-38,1
1645383081,2022-02-20 19:51,68.36,984.50,1010.28,214,6.51,1.11,-33,1
1645383142,2022-02-20 19:52,68.36,984.53,1010.31,214,6.46,1.06,-33,1
1645383202,2022-02-20 19:53,68.38,984.48,1010.26,214,6.48,1.08,-33,1
1645383263,2022-02-20 19:54,68.33,984.47,1010.25,214,6.50,1.09,-34,1
1645383324,2022-02-20 19:55,68.44,984.43,1010.22,214,6.47,1.09,-34,1
1645383385,2022-02-20 19:56,68.64,984.45,1010.24,214,6.51,1.17,-33,1
1645383446,2022-02-20 19:57,68.59,984.44,1010.22,214,6.49,1.14,-32,1
1645383507,2022-02-20 19:58,68.64,984.47,1010.26,214,6.45,1.11,-34,1
1645383568,2022-02-20 19:59,68.86,984.43,1010.21,214,6.41,1.11,-33,1
1645383629,2022-02-20 20:00,68.92,984.42,1010.21,214,6.44,1.15,-33,1
1645383690,2022-02-20 20:01,68.97,984.44,1010.23,214,6.43,1.15,-32,1
1645383750,2022-02-20 20:02,69.12,984.48,1010.26,214,6.40,1.16,-35,1
1645383811,2022-02-20 20:03,68.90,984.45,1010.23,214,6.48,1.19,-32,1
1645383872,2022-02-20 20:04,69.02,984.45,1010.24,214,6.45,1.18,-33,1
1645383932,2022-02-20 20:05,69.03,984.42,1010.20,214,6.45,1.19,-34,1
1645383993,2022-02-20 20:06,69.28,984.42,1010.20,214,6.38,1.17,-34,1
1645384054,2022-02-20 20:07,69.38,984.41,1010.20,214,6.39,1.20,-36,1
1645384115,2022-02-20 20:08,69.45,984.38,1010.17,214,6.40,1.22,-34,1
1645384176,2022-02-20 20:09,69.60,984.37,1010.15,214,6.36,1.22,-33,1
1645384237,2022-02-20 20:10,69.64,984.37,1010.16,214,6.36,1.22,-33,1
1645384298,2022-02-20 20:11,69.74,984.36,1010.14,214,6.37,1.25,-33,1
1645384358,2022-02-20 20:12,69.82,984.37,1010.16,214,6.33,1.23,-33,1
1645384419,2022-02-20 20:13,69.83,984.37,1010.15,214,6.35,1.25,-34,1
1645384479,2022-02-20 20:14,70.00,984.32,1010.10,214,6.29,1.23,-33,1
1645384540,2022-02-20 20:15,70.22,984.32,1010.10,214,6.25,1.23,-33,1
1645384600,2022-02-20 20:16,70.29,984.32,1010.10,214,6.24,1.24,-33,1
1645384661,2022-02-20 20:17,70.35,984.31,1010.09,214,6.25,1.26,-34,1
1645384722,2022-02-20 20:18,70.24,984.28,1010.06,214,6.35,1.33,-34,1
1645384783,2022-02-20 20:19,70.12,984.28,1010.06,214,6.33,1.29,-32,1
1645384844,2022-02-20 20:20,70.47,984.28,1010.06,214,6.26,1.29,-35,1
1645384905,2022-02-20 20:21,70.46,984.25,1010.03,214,6.28,1.31,-31,1
1645384966,2022-02-20 20:22,70.53,984.27,1010.05,214,6.28,1.32,-30,1
1645385027,2022-02-20 20:23,70.77,984.24,1010.02,214,6.23,1.32,-30,1
1645385087,2022-02-20 20:24,70.90,984.26,1010.04,214,6.22,1.34,-34,1
1645385148,2022-02-20 20:25,70.85,984.28,1010.06,214,6.27,1.38,-34,1
1645385209,2022-02-20 20:26,71.01,984.28,1010.07,214,6.21,1.35,-34,1
1645385270,2022-02-20 20:27,71.16,984.25,1010.03,214,6.23,1.40,-35,1
1645385331,2022-02-20 20:28,71.19,984.28,1010.06,214,6.20,1.38,-33,1
1645385392,2022-02-20 20:29,71.51,984.24,1010.03,214,6.15,1.39,-33,1
1645385453,2022-02-20 20:30,71.54,984.26,1010.04,214,6.15,1.40,-36,1
1645385513,2022-02-20 20:31,71.66,984.28,1010.07,214,6.17,1.44,-34,1
1645385575,2022-02-20 20:32,71.71,984.21,1010.00,214,6.19,1.47,-34,1
1645385636,2022-02-20 20:33,71.76,984.26,1010.04,214,6.18,1.47,-38,1
1645385696,2022-02-20 20:34,71.99,984.25,1010.03,214,6.15,1.48,-37,1
1645385757,2022-02-20 20:35,72.05,984.18,1009.97,214,6.21,1.55,-36,1
1645385818,2022-02-20 20:36,72.06,984.16,1009.94,214,6.22,1.56,-34,1
1645385879,2022-02-20 20:37,72.14,984.17,1009.96,214,6.20,1.56,-33,1
1645385940,2022-02-20 20:39,72.41,984.17,1009.95,214,6.15,1.56,-33,1
1645386001,2022-02-20 20:40,72.52,984.15,1009.93,214,6.20,1.63,-36,1
1645386061,2022-02-20 20:41,72.75,984.11,1009.90,214,6.20,1.68,-33,1
1645386122,2022-02-20 20:42,72.95,984.11,1009.89,214,6.14,1.66,-34,1
1645386182,2022-02-20 20:43,73.26,984.06,1009.85,214,6.10,1.68,-34,1
1645386243,2022-02-20 20:44,73.38,984.04,1009.82,214,6.13,1.73,-33,1
1645386304,2022-02-20 20:45,73.47,984.07,1009.85,214,6.13,1.75,-34,1
1645386365,2022-02-20 20:46,73.41,984.14,1009.92,214,6.21,1.81,-33,1
1645386426,2022-02-20 20:47,73.55,984.09,1009.87,214,6.17,1.80,-31,1
1645386487,2022-02-20 20:48,73.57,984.10,1009.88,214,6.26,1.89,-30,1
1645386548,2022-02-20 20:49,73.76,984.05,1009.83,214,6.25,1.92,-33,1
1645386609,2022-02-20 20:50,73.79,984.05,1009.84,214,6.19,1.87,-34,1
1645386669,2022-02-20 20:51,74.21,984.03,1009.81,214,6.16,1.92,-34,1
1645386730,2022-02-20 20:52,74.23,984.05,1009.84,214,6.20,1.96,-33,1
1645386791,2022-02-20 20:53,74.11,984.01,1009.79,214,6.18,1.92,-33,1
1645386852,2022-02-20 20:54,74.38,984.03,1009.81,214,6.15,1.94,-32,1
1645386913,2022-02-20 20:55,74.45,984.02,1009.81,214,6.19,1.99,-33,1
1645386974,2022-02-20 20:56,74.53,984.02,1009.80,214,6.21,2.03,-35,1
1645387035,2022-02-20 20:57,74.58,984.07,1009.86,214,6.20,2.03,-32,1
1645387095,2022-02-20 20:58,74.73,984.03,1009.82,214,6.18,2.03,-33,1
1645387156,2022-02-20 20:59,74.85,984.02,1009.80,214,6.18,2.06,-31,1
1645387217,2022-02-20 21:00,74.87,984.03,1009.81,214,6.18,2.06,-33,1
1645387278,2022-02-20 21:01,74.94,984.03,1009.81,214,6.21,2.10,-33,1
1645387339,2022-02-20 21:02,75.06,984.06,1009.84,214,6.20,2.11,-33,1
1645387400,2022-02-20 21:03,75.34,984.00,1009.78,214,6.25,2.21,-34,1
1645387461,2022-02-20 21:04,75.29,983.94,1009.73,214,6.31,2.27,-33,1
1645387522,2022-02-20 21:05,75.57,983.95,1009.73,214,6.25,2.26,-34,1
1645387583,2022-02-20 21:06,75.65,984.03,1009.82,214,6.22,2.24,-33,1
1645387643,2022-02-20 21:07,75.85,983.93,1009.71,214,6.22,2.28,-34,1
1645387704,2022-02-20 21:08,76.00,983.93,1009.71,214,6.24,2.33,-34,1
1645387765,2022-02-20 21:09,76.21,983.94,1009.73,214,6.24,2.37,-33,1
1645387826,2022-02-20 21:10,76.29,983.93,1009.72,214,6.26,2.40,-34,1
1645387887,2022-02-20 21:11,76.21,983.91,1009.69,214,6.27,2.40,-32,1
1645387948,2022-02-20 21:12,76.36,983.92,1009.70,214,6.28,2.43,-34,1
1645388009,2022-02-20 21:13,76.21,983.88,1009.66,214,6.34,2.46,-36,1
1645388070,2022-02-20 21:14,76.55,983.82,1009.60,214,6.30,2.49,-35,1
1645388131,2022-02-20 21:15,76.87,983.82,1009.60,214,6.30,2.55,-35,1
1645388192,2022-02-20 21:16,76.76,983.73,1009.52,214,6.29,2.52,-35,1
1645388253,2022-02-20 21:17,76.96,983.76,1009.54,214,6.32,2.58,-34,1
1645388313,2022-02-20 21:18,77.00,983.74,1009.52,214,6.35,2.62,-34,1
1645388374,2022-02-20 21:19,77.15,983.72,1009.51,214,6.38,2.68,-34,1
1645388435,2022-02-20 21:20,77.11,983.68,1009.47,214,6.31,2.60,-33,1
1645388496,2022-02-20 21:21,77.42,983.74,1009.52,214,6.26,2.61,-34,1
1645388557,2022-02-20 21:22,77.62,983.66,1009.44,214,6.27,2.65,-32,1
1645388618,2022-02-20 21:23,77.73,983.68,1009.47,214,6.31,2.71,-35,1
1645388678,2022-02-20 21:24,77.84,983.67,1009.45,214,6.32,2.74,-35,1
1645388739,2022-02-20 21:25,77.98,983.70,1009.48,214,6.35,2.80,-34,1
1645388800,2022-02-20 21:26,78.36,983.63,1009.41,214,6.27,2.79,-32,1
1645388862,2022-02-20 21:27,78.25,983.64,1009.43,214,6.34,2.84,-34,1
1645388923,2022-02-20 21:28,78.09,983.65,1009.44,214,6.38,2.85,-35,1
1645388983,2022-02-20 21:29,78.24,983.63,1009.41,214,6.36,2.85,-33,1
1645389044,2022-02-20 21:30,78.35,983.67,1009.45,214,6.38,2.89,-31,1
1645389105,2022-02-20 21:31,78.49,983.61,1009.40,214,6.34,2.88,-35,1
1645389166,2022-02-20 21:32,78.38,983.56,1009.34,214,6.41,2.93,-32,1
1645389227,2022-02-20 21:33,78.42,983.60,1009.38,214,6.43,2.95,-35,1
1645389288,2022-02-20 21:34,78.40,983.61,1009.39,214,6.34,2.86,-34,1
1645389349,2022-02-20 21:35,78.62,983.57,1009.36,214,6.34,2.90,-33,1
1645389410,2022-02-20 21:36,78.54,983.58,1009.36,214,6.39,2.94,-34,1
1645389471,2022-02-20 21:37,78.56,983.52,1009.31,214,6.40,2.95,-35,1
1645389531,2022-02-20 21:38,78.61,983.50,1009.28,214,6.39,2.95,-32,1
1645389592,2022-02-20 21:39,78.66,983.46,1009.24,214,6.38,2.95,-33,1
1645389653,2022-02-20 21:40,78.74,983.41,1009.19,214,6.37,2.95,-33,1
1645389714,2022-02-20 21:41,78.99,983.42,1009.20,214,6.39,3.02,-33,1
1645389775,2022-02-20 21:42,79.17,983.43,1009.21,214,6.35,3.01,-33,1
1645389835,2022-02-20 21:43,79.13,983.42,1009.20,214,6.35,3.00,-34,1
1645389896,2022-02-20 21:44,79.10,983.40,1009.18,214,6.38,3.03,-34,1
1645389956,2022-02-20 21:45,79.14,983.35,1009.13,214,6.41,3.06,-34,1
1645390018,2022-02-20 21:46,79.16,983.37,1009.15,214,6.46,3.12,-33,1
1645390078,2022-02-20 21:47,79.11,983.35,1009.13,214,6.41,3.06,-33,1
1645390139,2022-02-20 21:48,79.35,983.30,1009.09,214,6.43,3.12,-34,1
1645390199,2022-02-20 21:49,79.43,983.33,1009.11,214,6.41,3.12,-33,1
1645390260,2022-02-20 21:51,79.47,983.35,1009.13,214,6.45,3.16,-34,1
1645390322,2022-02-20 21:52,79.68,983.31,1009.10,214,6.46,3.21,-34,1
1645390383,2022-02-20 21:53,79.42,983.35,1009.13,214,6.52,3.22,-35,1
1645390444,2022-02-20 21:54,79.11,983.32,1009.11,214,6.53,3.18,-32,1
1645390505,2022-02-20 21:55,79.17,983.33,1009.11,214,6.58,3.24,-34,1
1645390565,2022-02-20 21:56,79.10,983.29,1009.07,214,6.53,3.17,-33,1
1645390626,2022-02-20 21:57,79.24,983.28,1009.07,214,6.53,3.20,-33,1
1645390687,2022-02-20 21:58,79.07,983.23,1009.01,214,6.59,3.23,-33,1
1645390748,2022-02-20 21:59,79.10,983.24,1009.03,214,6.64,3.28,-34,1
1645390809,2022-02-20 22:00,79.15,983.29,1009.07,214,6.69,3.34,-33,1
1645390870,2022-02-20 22:01,78.84,983.31,1009.10,214,6.65,3.24,-34,1
1645390931,2022-02-20 22:02,78.68,983.30,1009.09,214,6.63,3.20,-34,1
1645390992,2022-02-20 22:03,78.31,983.38,1009.16,214,6.64,3.14,-34,1
1645391053,2022-02-20 22:04,78.81,983.37,1009.15,214,6.66,3.25,-34,1
1645391114,2022-02-20 22:05,78.23,983.35,1009.13,214,6.57,3.06,-33,1
1645391175,2022-02-20 22:06,78.37,983.33,1009.11,214,6.58,3.09,-34,1
1645391236,2022-02-20 22:07,78.13,983.30,1009.08,214,6.61,3.08,-34,1
1645391296,2022-02-20 22:08,78.26,983.25,1009.04,214,6.56,3.05,-33,1
1645391358,2022-02-20 22:09,78.42,983.22,1009.01,214,6.55,3.07,-33,1
1645391419,2022-02-20 22:10,78.35,983.18,1008.96,214,6.49,3.00,-35,1
1645391479,2022-02-20 22:11,78.42,983.16,1008.94,214,6.49,3.01,-34,1
1645391540,2022-02-20 22:12,78.19,983.19,1008.97,214,6.55,3.03,-35,1
1645391601,2022-02-20 22:13,78.12,983.16,1008.94,214,6.61,3.08,-33,1
1645391662,2022-02-20 22:14,77.94,983.16,1008.94,214,6.57,3.00,-34,1
1645391724,2022-02-20 22:15,78.10,983.16,1008.95,214,6.52,2.98,-33,1
1645391784,2022-02-20 22:16,78.18,983.16,1008.94,214,6.51,2.99,-32,1
1645391845,2022-02-20 22:17,77.95,983.11,1008.89,214,6.51,2.95,-34,1
1645391906,2022-02-20 22:18,78.06,983.06,1008.84,214,6.53,2.99,-34,1
1645391967,2022-02-20 22:19,77.75,983.02,1008.80,214,6.64,3.04,-33,1
1645392028,2022-02-20 22:20,77.71,983.03,1008.81,214,6.60,2.99,-31,1
1645392089,2022-02-20 22:21,77.72,983.05,1008.84,214,6.59,2.98,-32,1
1645392150,2022-02-20 22:22,77.85,983.02,1008.80,214,6.58,3.00,-33,1
1645392211,2022-02-20 22:23,77.87,983.00,1008.78,214,6.56,2.98,-31,1
1645392272,2022-02-20 22:24,77.94,983.03,1008.81,214,6.59,3.02,-34,1
1645392333,2022-02-20 22:25,77.86,983.04,1008.82,214,6.60,3.02,-33,1
1645392394,2022-02-20 22:26,77.83,983.00,1008.78,214,6.60,3.01,-34,1
1645392454,2022-02-20 22:27,77.53,982.94,1008.73,214,6.64,3.00,-34,1
1645392515,2022-02-20 22:28,77.49,982.93,1008.72,214,6.74,3.09,-33,1
1645392576,2022-02-20 22:29,77.10,982.91,1008.69,214,6.81,3.08,-33,1
1645392637,2022-02-20 22:30,77.16,982.87,1008.66,214,6.77,3.06,-33,1
1645392697,2022-02-20 22:31,77.02,982.85,1008.63,214,6.75,3.01,-33,1
1645392758,2022-02-20 22:32,77.19,982.83,1008.61,214,6.72,3.01,-34,1
1645392819,2022-02-20 22:33,77.15,982.78,1008.56,214,6.70,2.99,-33,1
1645392880,2022-02-20 22:34,77.16,982.72,1008.50,214,6.77,3.06,-35,1
1645392941,2022-02-20 22:35,77.06,982.73,1008.51,214,6.80,3.07,-32,1
1645393002,2022-02-20 22:36,77.08,982.72,1008.50,214,6.79,3.06,-33,1
1645393063,2022-02-20 22:37,76.96,982.70,1008.48,214,6.80,3.05,-32,1
1645393123,2022-02-20 22:38,76.86,982.74,1008.53,214,6.84,3.07,-33,1
1645393184,2022-02-20 22:39,76.67,982.71,1008.49,214,6.83,3.02,-35,1
1645393245,2022-02-20 22:40,76.90,982.66,1008.44,214,6.80,3.04,-31,1
1645393306,2022-02-20 22:41,76.76,982.70,1008.48,214,6.82,3.03,-33,1
1645393367,2022-02-20 22:42,76.66,982.64,1008.42,214,6.84,3.03,-36,1
1645393428,2022-02-20 22:43,76.61,982.59,1008.38,214,6.85,3.03,-33,1
1645393489,2022-02-20 22:44,76.51,982.62,1008.40,214,6.89,3.05,-35,1
1645393550,2022-02-20 22:45,76.56,982.56,1008.34,214,6.90,3.07,-33,1
1645393611,2022-02-20 22:46,76.47,982.61,1008.39,214,6.87,3.03,-32,1
1645393672,2022-02-20 22:47,76.47,982.59,1008.38,214,6.89,3.05,-33,1
1645393733,2022-02-20 22:48,76.56,982.57,1008.35,214,6.86,3.03,-34,1
1645393793,2022-02-20 22:49,76.55,982.59,1008.37,214,6.88,3.05,-33,1
1645393854,2022-02-20 22:50,76.56,982.62,1008.40,214,6.82,2.99,-33,1
1645393915,2022-02-20 22:51,76.55,982.52,1008.30,214,6.83,3.00,-33,1
1645393975,2022-02-20 22:52,76.35,982.49,1008.28,214,6.86,2.99,-33,1
1645394036,2022-02-20 22:53,76.45,982.45,1008.23,214,6.91,3.06,-33,1
1645394096,2022-02-20 22:54,76.34,982.44,1008.23,214,6.91,3.04,-34,1
1645394157,2022-02-20 22:55,76.14,982.42,1008.20,214,6.97,3.06,-36,1
1645394217,2022-02-20 22:56,76.11,982.43,1008.21,214,6.98,3.07,-33,1
1645394278,2022-02-20 22:57,75.81,982.44,1008.23,214,7.01,3.04,-34,1
1645394339,2022-02-20 22:58,75.87,982.45,1008.23,214,6.97,3.01,-33,1
1645394400,2022-02-20 23:00,75.85,982.44,1008.22,214,7.00,3.04,-34,1
1645394460,2022-02-20 23:01,75.72,982.42,1008.20,214,7.03,3.04,-33,1
1645394521,2022-02-20 23:02,75.78,982.42,1008.20,214,7.04,3.06,-32,1
1645394582,2022-02-20 23:03,75.59,982.37,1008.15,214,7.10,3.09,-33,1
1645394643,2022-02-20 23:04,75.39,982.34,1008.12,214,7.12,3.07,-33,1
1645394704,2022-02-20 23:05,75.50,982.35,1008.14,214,7.11,3.08,-34,1
1645394765,2022-02-20 23:06,75.32,982.31,1008.09,214,7.17,3.10,-33,1
1645394826,2022-02-20 23:07,75.24,982.30,1008.08,214,7.17,3.09,-33,1
1645394887,2022-02-20 23:08,75.31,982.29,1008.07,214,7.17,3.10,-33,1
1645394948,2022-02-20 23:09,75.57,982.27,1008.05,214,7.09,3.07,-33,1
1645395008,2022-02-20 23:10,75.48,982.24,1008.03,214,7.12,3.08,-37,1
1645395069,2022-02-20 23:11,75.49,982.21,1008.00,214,7.18,3.14,-33,1
1645395130,2022-02-20 23:12,75.19,982.21,1008.00,214,7.20,3.11,-35,1
1645395190,2022-02-20 23:13,75.13,982.21,1007.99,214,7.18,3.08,-33,1
1645395251,2022-02-20 23:14,75.11,982.20,1007.99,214,7.19,3.08,-33,1
1645395312,2022-02-20 23:15,75.19,982.08,1007.86,214,7.17,3.08,-33,1
1645395373,2022-02-20 23:16,75.08,982.10,1007.89,214,7.24,3.13,-32,1
1645395434,2022-02-20 23:17,74.86,982.12,1007.90,214,7.21,3.06,-33,1
1645395495,2022-02-20 23:18,75.02,982.14,1007.93,214,7.21,3.08,-36,1
1645395556,2022-02-20 23:19,74.97,982.07,1007.85,214,7.17,3.04,-36,1
1645395617,2022-02-20 23:20,75.25,982.02,1007.80,214,7.16,3.08,-33,1
1645395678,2022-02-20 23:21,75.08,982.03,1007.82,214,7.21,3.10,-35,1
1645395739,2022-02-20 23:22,74.94,981.99,1007.77,214,7.24,3.10,-33,1
1645395799,2022-02-20 23:23,74.87,982.02,1007.80,214,7.27,3.12,-32,1
1645395860,2022-02-20 23:24,74.87,982.02,1007.81,214,7.25,3.10,-35,1
1645395921,2022-02-20 23:25,74.98,981.98,1007.76,214,7.21,3.08,-32,1
1645395982,2022-02-20 23:26,74.91,981.96,1007.74,214,7.24,3.09,-33,1
1645396043,2022-02-20 23:27,74.94,981.91,1007.69,214,7.24,3.10,-36,1
1645396104,2022-02-20 23:28,74.89,981.85,1007.64,214,7.25,3.10,-33,1
1645396165,2022-02-20 23:29,74.99,981.81,1007.60,214,7.25,3.12,-33,1
1645396226,2022-02-20 23:30,74.93,981.76,1007.55,214,7.25,3.11,-33,1
1645396286,2022-02-20 23:31,74.92,981.70,1007.48,214,7.21,3.07,-34,1
1645396347,2022-02-20 23:32,74.85,981.61,1007.40,214,7.29,3.13,-33,1
1645396409,2022-02-20 23:33,74.78,981.59,1007.38,214,7.28,3.11,-33,1
1645396469,2022-02-20 23:34,74.71,981.52,1007.30,214,7.31,3.12,-34,1
1645396530,2022-02-20 23:35,74.70,981.52,1007.31,214,7.31,3.12,-36,1
1645396591,2022-02-20 23:36,74.45,981.49,1007.28,214,7.31,3.07,-33,1
1645396652,2022-02-20 23:37,74.32,981.50,1007.28,214,7.35,3.09,-33,1
1645396713,2022-02-20 23:38,74.37,981.47,1007.25,214,7.37,3.12,-33,1
1645396774,2022-02-20 23:39,74.31,981.43,1007.21,214,7.38,3.12,-34,1
1645396835,2022-02-20 23:40,74.23,981.36,1007.15,214,7.39,3.11,-34,1
1645396895,2022-02-20 23:41,73.87,981.35,1007.13,214,7.42,3.07,-34,1
1645396956,2022-02-20 23:42,73.99,981.29,1007.07,214,7.41,3.08,-33,1
1645397017,2022-02-20 23:43,73.77,981.25,1007.03,214,7.47,3.10,-33,1
1645397078,2022-02-20 23:44,73.64,981.27,1007.05,214,7.47,3.08,-34,1
1645397139,2022-02-20 23:45,73.43,981.24,1007.02,214,7.50,3.06,-34,1
1645397199,2022-02-20 23:46,73.45,981.20,1006.99,214,7.53,3.10,-32,1
1645397260,2022-02-20 23:47,73.38,981.16,1006.94,214,7.56,3.11,-33,1
1645397321,2022-02-20 23:48,73.25,981.10,1006.88,214,7.64,3.16,-33,1
1645397382,2022-02-20 23:49,72.91,981.13,1006.91,214,7.58,3.04,-33,1
1645397443,2022-02-20 23:50,72.82,981.09,1006.87,214,7.61,3.05,-34,1
1645397504,2022-02-20 23:51,72.97,981.07,1006.85,214,7.60,3.07,-33,1
1645397565,2022-02-20 23:52,72.83,981.07,1006.85,214,7.58,3.02,-33,1
1645397625,2022-02-20 23:53,72.77,981.03,1006.82,214,7.60,3.03,-33,1
1645397686,2022-02-20 23:54,72.76,981.05,1006.83,214,7.57,3.00,-33,1
1645397747,2022-02-20 23:55,72.64,981.03,1006.81,214,7.58,2.99,-34,1
1645397808,2022-02-20 23:56,72.64,981.04,1006.82,214,7.57,2.98,-33,1
1645397869,2022-02-20 23:57,72.68,981.02,1006.81,214,7.59,3.00,-34,1
1645397930,2022-02-20 23:58,72.52,981.03,1006.81,214,7.63,3.01,-33,1
1645397991,2022-02-20 23:59,72.52,981.06,1006.84,214,7.62,3.00,-34,1