1645398052,2022-02-21 00:00,72.58,981.01,1006.79,214,7.63,3.02,-33,1
1645398113,2022-02-21 00:01,72.29,980.96,1006.74,214,7.63,2.97,-33,1
1645398174,2022-02-21 00:02,72.41,980.91,1006.70,214,7.62,2.98,-34,1
1645398234,2022-02-21 00:03,72.24,980.98,1006.76,214,7.58,2.91,-33,1
1645398295,2022-02-21 00:04,72.39,980.93,1006.71,214,7.58,2.94,-33,1
1645398355,2022-02-21 00:05,72.23,980.96,1006.74,214,7.57,2.90,-33,1
1645398415,2022-02-21 00:06,72.34,980.90,1006.68,214,7.57,2.92,-33,1
1645398476,2022-02-21 00:07,72.18,980.90,1006.69,214,7.60,2.92,-32,1
1645398537,2022-02-21 00:08,72.22,980.93,1006.71,214,7.58,2.91,-33,1
1645398597,2022-02-21 00:09,72.43,980.90,1006.68,214,7.52,2.89,-35,1
1645398657,2022-02-21 00:10,72.28,980.90,1006.68,214,7.55,2.89,-35,1
1645398718,2022-02-21 00:11,72.18,980.89,1006.68,214,7.57,2.89,-37,1
1645398778,2022-02-21 00:12,72.25,980.82,1006.60,214,7.55,2.88,-37,1
1645398839,2022-02-21 00:13,72.13,980.88,1006.66,214,7.56,2.87,-37,1
1645398900,2022-02-21 00:15,72.36,980.79,1006.57,214,7.53,2.89,-33,1
1645398961,2022-02-21 00:16,72.08,980.71,1006.49,214,7.56,2.86,-41,1
1645399023,2022-02-21 00:17,71.97,980.70,1006.48,214,7.57,2.85,-36,1
1645399083,2022-02-21 00:18,71.72,980.74,1006.52,214,7.60,2.83,-35,1
1645399144,2022-02-21 00:19,71.64,980.74,1006.52,214,7.60,2.81,-33,1
1645399205,2022-02-21 00:20,71.65,980.81,1006.59,214,7.58,2.79,-32,1
1645399266,2022-02-21 00:21,71.54,980.69,1006.47,214,7.58,2.77,-35,1
1645399327,2022-02-21 00:22,71.40,980.66,1006.44,214,7.59,2.75,-33,1
1645399388,2022-02-21 00:23,71.46,980.66,1006.45,214,7.58,2.76,-34,1
1645399449,2022-02-21 00:24,71.34,980.65,1006.43,214,7.61,2.76,-33,1
1645399509,2022-02-21 00:25,71.33,980.57,1006.35,214,7.62,2.77,-33,1
1645399570,2022-02-21 00:26,71.27,980.55,1006.33,214,7.61,2.75,-33,1
1645399631,2022-02-21 00:27,71.16,980.52,1006.31,214,7.60,2.72,-34,1
1645399692,2022-02-21 00:28,71.09,980.49,1006.27,214,7.63,2.73,-34,1
1645399753,2022-02-21 00:29,70.96,980.46,1006.25,214,7.64,2.72,-33,1
1645399814,2022-02-21 00:30,70.87,980.51,1006.30,214,7.64,2.70,-33,1
1645399875,2022-02-21 00:31,70.86,980.47,1006.25,214,7.66,2.71,-33,1
1645399935,2022-02-21 00:32,70.89,980.44,1006.23,214,7.65,2.71,-33,1
1645399996,2022-02-21 00:33,70.79,980.37,1006.16,214,7.66,2.70,-32,1
1645400057,2022-02-21 00:34,70.87,980.33,1006.11,214,7.67,2.73,-33,1
1645400118,2022-02-21 00:35,70.63,980.27,1006.05,214,7.68,2.69,-33,1
1645400179,2022-02-21 00:36,70.65,980.31,1006.09,214,7.69,2.70,-33,1
1645400240,2022-02-21 00:37,70.55,980.29,1006.07,214,7.71,2.70,-32,1
1645400301,2022-02-21 00:38,70.43,980.20,1005.98,214,7.74,2.71,-33,1
1645400362,2022-02-21 00:39,70.52,980.20,1005.98,214,7.74,2.72,-35,1
1645400422,2022-02-21 00:40,70.46,980.22,1006.00,214,7.75,2.72,-34,1
1645400483,2022-02-21 00:41,70.32,980.17,1005.96,214,7.79,2.73,-34,1
1645400544,2022-02-21 00:42,70.10,980.14,1005.92,214,7.80,2.70,-35,1
1645400605,2022-02-21 00:43,70.17,980.16,1005.95,214,7.77,2.68,-34,1
1645400666,2022-02-21 00:44,70.15,980.09,1005.88,214,7.79,2.70,-34,1
1645400727,2022-02-21 00:45,70.11,980.05,1005.83,214,7.76,2.66,-35,1
1645400788,2022-02-21 00:46,69.97,980.09,1005.87,214,7.80,2.67,-33,1
1645400848,2022-02-21 00:47,69.88,980.04,1005.82,214,7.82,2.67,-33,1
1645400909,2022-02-21 00:48,69.91,980.04,1005.83,214,7.83,2.69,-33,1
1645400970,2022-02-21 00:49,69.76,980.00,1005.78,214,7.83,2.66,-33,1
1645401031,2022-02-21 00:50,69.74,980.03,1005.81,214,7.79,2.62,-35,1
1645401092,2022-02-21 00:51,69.72,980.01,1005.80,214,7.83,2.65,-33,1
1645401153,2022-02-21 00:52,69.42,980.10,1005.89,214,7.82,2.58,-35,1
1645401214,2022-02-21 00:53,69.10,980.09,1005.87,214,7.86,2.55,-35,1
1645401275,2022-02-21 00:54,68.93,980.10,1005.89,214,7.88,2.54,-33,1
1645401336,2022-02-21 00:55,68.94,980.09,1005.87,214,7.89,2.55,-33,1
1645401397,2022-02-21 00:56,68.98,980.07,1005.85,214,7.90,2.57,-33,1
1645401458,2022-02-21 00:57,69.00,980.07,1005.86,214,7.89,2.56,-35,1
1645401518,2022-02-21 00:58,68.83,980.05,1005.83,214,7.89,2.53,-33,1
1645401580,2022-02-21 00:59,68.50,980.03,1005.82,214,7.90,2.47,-35,1
1645401640,2022-02-21 01:00,68.59,980.02,1005.80,214,7.91,2.50,-33,1
1645401701,2022-02-21 01:01,68.69,979.98,1005.76,214,7.91,2.52,-33,1
1645401762,2022-02-21 01:02,68.85,979.95,1005.73,214,7.93,2.57,-35,1
1645401823,2022-02-21 01:03,68.61,979.91,1005.69,214,7.93,2.52,-36,1
1645401884,2022-02-21 01:04,68.45,979.92,1005.70,214,7.96,2.52,-33,1
1645401945,2022-02-21 01:05,68.42,979.89,1005.67,214,7.95,2.50,-34,1
1645402006,2022-02-21 01:06,68.50,979.88,1005.67,214,7.96,2.53,-33,1
1645402066,2022-02-21 01:07,68.37,979.92,1005.71,214,7.99,2.53,-34,1
1645402127,2022-02-21 01:08,68.17,979.90,1005.68,214,7.99,2.49,-34,1
1645402187,2022-02-21 01:09,68.29,979.90,1005.68,214,7.96,2.48,-34,1
1645402248,2022-02-21 01:10,68.27,979.75,1005.54,214,7.98,2.50,-33,1
1645402309,2022-02-21 01:11,68.03,979.77,1005.55,214,8.00,2.47,-35,1
1645402370,2022-02-21 01:12,68.04,979.77,1005.55,214,8.00,2.47,-33,1
1645402431,2022-02-21 01:13,67.91,979.67,1005.45,214,8.03,2.47,-33,1
1645402491,2022-02-21 01:14,67.78,979.72,1005.50,214,8.01,2.43,-33,1
1645402552,2022-02-21 01:15,67.75,979.68,1005.46,214,8.02,2.43,-33,1
1645402613,2022-02-21 01:16,67.76,979.67,1005.45,214,8.01,2.42,-33,1
1645402674,2022-02-21 01:17,67.49,979.67,1005.45,214,8.04,2.39,-35,1
1645402734,2022-02-21 01:18,67.38,979.67,1005.45,214,8.04,2.37,-35,1
1645402795,2022-02-21 01:19,67.33,979.58,1005.37,214,8.04,2.36,-32,1
1645402855,2022-02-21 01:20,67.13,979.54,1005.32,214,8.06,2.34,-33,1
1645402916,2022-02-21 01:21,67.26,979.52,1005.31,214,8.07,2.37,-34,1
1645402977,2022-02-21 01:22,67.05,979.53,1005.31,214,8.08,2.34,-32,1
1645403037,2022-02-21 01:23,67.05,979.46,1005.25,214,8.10,2.36,-34,1
1645403098,2022-02-21 01:24,66.85,979.42,1005.21,214,8.13,2.35,-34,1
1645403159,2022-02-21 01:25,66.72,979.39,1005.18,214,8.15,2.34,-33,1
1645403219,2022-02-21 01:26,66.53,979.39,1005.17,214,8.18,2.33,-35,1
1645403281,2022-02-21 01:28,66.36,979.37,1005.16,214,8.23,2.34,-35,1
1645403341,2022-02-21 01:29,66.37,979.34,1005.12,214,8.24,2.35,-33,1
1645403402,2022-02-21 01:30,66.46,979.34,1005.13,214,8.25,2.38,-33,1
1645403463,2022-02-21 01:31,66.36,979.29,1005.07,214,8.27,2.38,-34,1
1645403524,2022-02-21 01:32,66.33,979.36,1005.14,214,8.27,2.37,-33,1
1645403585,2022-02-21 01:33,66.22,979.22,1005.00,214,8.29,2.37,-33,1
1645403646,2022-02-21 01:34,66.28,979.16,1004.95,214,8.31,2.40,-35,1
1645403706,2022-02-21 01:35,66.09,979.18,1004.96,214,8.33,2.38,-33,1
1645403767,2022-02-21 01:36,66.05,979.17,1004.95,214,8.34,2.38,-32,1
1645403828,2022-02-21 01:37,66.03,979.09,1004.87,214,8.35,2.38,-33,1
1645403889,2022-02-21 01:38,65.91,979.06,1004.85,214,8.38,2.39,-32,1
1645403950,2022-02-21 01:39,65.72,979.05,1004.83,214,8.37,2.34,-33,1
1645404011,2022-02-21 01:40,65.87,979.04,1004.82,214,8.36,2.36,-33,1
1645404072,2022-02-21 01:41,66.01,979.08,1004.87,214,8.35,2.38,-34,1
1645404133,2022-02-21 01:42,66.11,978.99,1004.77,214,8.39,2.44,-34,1
1645404193,2022-02-21 01:43,65.57,979.01,1004.79,214,8.39,2.32,-33,1
1645404254,2022-02-21 01:44,65.48,978.95,1004.74,214,8.44,2.35,-33,1
1645404315,2022-02-21 01:45,65.34,978.96,1004.74,214,8.45,2.33,-35,1
1645404376,2022-02-21 01:46,65.29,978.98,1004.77,214,8.45,2.32,-34,1
1645404437,2022-02-21 01:47,65.20,978.97,1004.75,214,8.47,2.32,-33,1
1645404498,2022-02-21 01:48,64.96,978.93,1004.71,214,8.50,2.30,-36,1
1645404558,2022-02-21 01:49,64.71,978.91,1004.70,214,8.49,2.23,-33,1
1645404619,2022-02-21 01:50,64.61,978.91,1004.69,214,8.53,2.25,-34,1
1645404680,2022-02-21 01:51,64.57,978.86,1004.64,214,8.55,2.26,-34,1
1645404740,2022-02-21 01:52,64.40,978.87,1004.66,214,8.53,2.20,-34,1
1645404801,2022-02-21 01:53,64.23,978.79,1004.57,214,8.58,2.21,-33,1
1645404862,2022-02-21 01:54,64.24,978.78,1004.56,214,8.59,2.23,-33,1
1645404923,2022-02-21 01:55,64.15,978.77,1004.55,214,8.62,2.23,-33,1
1645404984,2022-02-21 01:56,64.13,978.74,1004.52,214,8.66,2.27,-33,1
1645405045,2022-02-21 01:57,63.88,978.79,1004.57,214,8.64,2.19,-32,1
1645405106,2022-02-21 01:58,63.67,978.78,1004.57,214,8.65,2.16,-33,1
1645405167,2022-02-21 01:59,63.54,978.74,1004.53,214,8.66,2.14,-33,1
1645405228,2022-02-21 02:00,63.62,978.70,1004.49,214,8.67,2.17,-33,1
1645405289,2022-02-21 02:01,63.58,978.68,1004.46,214,8.67,2.16,-33,1
1645405349,2022-02-21 02:02,63.42,978.66,1004.44,214,8.69,2.14,-34,1
1645405410,2022-02-21 02:03,63.16,978.62,1004.40,214,8.70,2.09,-33,1
1645405471,2022-02-21 02:04,63.14,978.64,1004.42,214,8.70,2.09,-35,1
1645405532,2022-02-21 02:05,63.09,978.57,1004.35,214,8.74,2.11,-34,1
1645405593,2022-02-21 02:06,62.92,978.62,1004.40,214,8.77,2.10,-33,1
1645405654,2022-02-21 02:07,62.89,978.65,1004.44,214,8.72,2.05,-34,1
1645405715,2022-02-21 02:08,62.88,978.62,1004.41,214,8.74,2.07,-33,1
1645405776,2022-02-21 02:09,62.73,978.58,1004.37,214,8.73,2.02,-33,1
1645405837,2022-02-21 02:10,62.52,978.50,1004.28,214,8.77,2.02,-35,1
1645405898,2022-02-21 02:11,62.56,978.46,1004.24,214,8.77,2.02,-32,1
1645405958,2022-02-21 02:12,62.55,978.56,1004.34,214,8.77,2.02,-35,1
1645406019,2022-02-21 02:13,62.19,978.50,1004.28,214,8.78,1.95,-36,1
1645406080,2022-02-21 02:14,62.16,978.42,1004.21,214,8.81,1.97,-33,1
1645406141,2022-02-21 02:15,61.96,978.42,1004.20,214,8.82,1.94,-34,1
1645406202,2022-02-21 02:16,62.05,978.40,1004.18,214,8.84,1.98,-32,1
1645406263,2022-02-21 02:17,61.92,978.41,1004.19,214,8.84,1.95,-34,1
1645406324,2022-02-21 02:18,61.90,978.32,1004.10,214,8.83,1.93,-36,1
1645406385,2022-02-21 02:19,61.77,978.29,1004.07,214,8.84,1.91,-36,1
1645406446,2022-02-21 02:20,61.71,978.27,1004.05,214,8.88,1.94,-34,1
1645406507,2022-02-21 02:21,61.59,978.16,1003.95,214,8.87,1.90,-33,1
1645406568,2022-02-21 02:22,61.58,978.15,1003.94,214,8.88,1.91,-33,1
1645406629,2022-02-21 02:23,61.50,978.23,1004.01,214,8.85,1.86,-33,1
1645406690,2022-02-21 02:24,61.13,978.15,1003.93,214,8.87,1.80,-34,1
1645406750,2022-02-21 02:25,61.29,978.06,1003.84,214,8.90,1.86,-32,1
1645406811,2022-02-21 02:26,61.48,978.04,1003.83,214,8.84,1.85,-33,1
1645406872,2022-02-21 02:27,61.40,978.01,1003.79,214,8.84,1.83,-33,1
1645406933,2022-02-21 02:28,61.33,978.01,1003.80,214,8.86,1.83,-32,1
1645406993,2022-02-21 02:29,61.17,978.05,1003.84,214,8.87,1.81,-33,1
1645407054,2022-02-21 02:30,61.21,977.95,1003.73,214,8.84,1.79,-34,1
1645407115,2022-02-21 02:31,61.10,977.96,1003.75,214,8.84,1.76,-34,1
1645407175,2022-02-21 02:32,61.00,977.92,1003.71,214,8.86,1.76,-33,1
1645407236,2022-02-21 02:33,61.07,977.90,1003.69,214,8.85,1.76,-33,1
1645407296,2022-02-21 02:34,61.00,977.85,1003.64,214,8.85,1.75,-33,1
1645407357,2022-02-21 02:35,60.77,977.77,1003.55,214,8.87,1.71,-32,1
1645407418,2022-02-21 02:36,60.56,977.81,1003.59,214,8.91,1.70,-36,1
1645407478,2022-02-21 02:37,60.44,977.78,1003.56,214,8.94,1.70,-34,1
1645407539,2022-02-21 02:38,60.43,977.76,1003.55,214,8.96,1.72,-33,1
1645407600,2022-02-21 02:40,60.39,977.68,1003.47,214,8.96,1.71,-33,1
1645407661,2022-02-21 02:41,60.38,977.78,1003.56,214,8.95,1.70,-33,1
1645407722,2022-02-21 02:42,60.23,977.69,1003.48,214,8.95,1.66,-34,1
1645407783,2022-02-21 02:43,60.20,977.63,1003.41,214,8.98,1.68,-33,1
1645407844,2022-02-21 02:44,59.98,977.55,1003.34,214,8.99,1.64,-33,1
1645407905,2022-02-21 02:45,59.85,977.57,1003.36,214,9.01,1.63,-32,1
1645407966,2022-02-21 02:46,59.72,977.58,1003.36,214,9.01,1.60,-33,1
1645408027,2022-02-21 02:47,59.63,977.60,1003.38,214,9.01,1.58,-34,1
1645408088,2022-02-21 02:48,59.51,977.46,1003.24,214,9.05,1.59,-32,1
1645408149,2022-02-21 02:49,59.41,977.51,1003.29,214,9.08,1.60,-34,1
1645408210,2022-02-21 02:50,59.27,977.46,1003.24,214,9.09,1.57,-33,1
1645408271,2022-02-21 02:51,59.26,977.47,1003.25,214,9.08,1.56,-33,1
1645408332,2022-02-21 02:52,59.23,977.54,1003.32,214,9.09,1.56,-33,1
1645408393,2022-02-21 02:53,59.15,977.41,1003.20,214,9.09,1.54,-32,1
1645408454,2022-02-21 02:54,59.08,977.45,1003.23,214,9.09,1.53,-34,1
1645408515,2022-02-21 02:55,59.03,977.39,1003.17,214,9.11,1.53,-33,1
1645408575,2022-02-21 02:56,58.90,977.35,1003.13,214,9.12,1.51,-32,1
1645408636,2022-02-21 02:57,58.83,977.41,1003.19,214,9.12,1.50,-32,1
1645408697,2022-02-21 02:58,58.84,977.36,1003.14,214,9.13,1.51,-33,1
1645408758,2022-02-21 02:59,58.72,977.50,1003.28,214,9.12,1.47,-34,1
1645408819,2022-02-21 03:00,58.63,977.34,1003.12,214,9.10,1.43,-33,1
1645408880,2022-02-21 03:01,58.46,977.32,1003.11,214,9.19,1.47,-33,1
1645408941,2022-02-21 03:02,58.48,977.34,1003.13,214,9.17,1.46,-33,1
1645409001,2022-02-21 03:03,58.44,977.30,1003.09,214,9.17,1.45,-34,1
1645409062,2022-02-21 03:04,58.38,977.23,1003.02,214,9.16,1.43,-33,1
1645409122,2022-02-21 03:05,58.40,977.24,1003.02,214,9.15,1.42,-33,1
1645409183,2022-02-21 03:06,58.33,977.16,1002.94,214,9.13,1.39,-35,1
1645409244,2022-02-21 03:07,58.38,977.17,1002.96,214,9.15,1.42,-35,1
1645409305,2022-02-21 03:08,58.30,977.14,1002.93,214,9.14,1.39,-36,1
1645409366,2022-02-21 03:09,58.28,977.08,1002.87,214,9.15,1.39,-34,1
1645409426,2022-02-21 03:10,58.25,977.04,1002.82,214,9.17,1.40,-32,1
1645409487,2022-02-21 03:11,58.16,977.05,1002.84,214,9.18,1.39,-32,1
1645409548,2022-02-21 03:12,58.17,977.02,1002.81,214,9.17,1.39,-34,1
1645409609,2022-02-21 03:13,58.39,977.01,1002.80,214,9.16,1.43,-34,1
1645409670,2022-02-21 03:14,58.22,977.00,1002.78,214,9.14,1.37,-39,1
1645409731,2022-02-21 03:15,58.15,976.97,1002.75,214,9.16,1.37,-33,1
1645409792,2022-02-21 03:16,58.18,976.93,1002.71,214,9.14,1.36,-34,1
1645409853,2022-02-21 03:17,58.09,976.95,1002.73,214,9.16,1.36,-34,1
1645409914,2022-02-21 03:18,58.02,976.92,1002.71,214,9.16,1.34,-35,1
1645409975,2022-02-21 03:19,58.03,976.96,1002.74,214,9.17,1.35,-33,1
1645410036,2022-02-21 03:20,58.09,976.91,1002.70,214,9.15,1.35,-33,1
1645410096,2022-02-21 03:21,58.16,976.89,1002.68,214,9.13,1.34,-33,1
1645410157,2022-02-21 03:22,58.12,976.90,1002.68,214,9.15,1.35,-34,1
1645410218,2022-02-21 03:23,58.17,976.87,1002.65,214,9.15,1.37,-33,1
1645410279,2022-02-21 03:24,58.03,976.85,1002.63,214,9.14,1.32,-36,1
1645410340,2022-02-21 03:25,58.07,976.79,1002.58,214,9.14,1.33,-33,1
1645410401,2022-02-21 03:26,58.10,976.75,1002.53,214,9.13,1.33,-33,1
1645410462,2022-02-21 03:27,58.03,976.82,1002.61,214,9.13,1.31,-31,1
1645410523,2022-02-21 03:28,57.95,976.78,1002.56,214,9.14,1.30,-33,1
1645410584,2022-02-21 03:29,58.09,976.81,1002.60,214,9.16,1.36,-33,1
1645410644,2022-02-21 03:30,58.15,976.78,1002.57,214,9.15,1.36,-33,1
1645410705,2022-02-21 03:31,58.14,976.77,1002.56,214,9.16,1.37,-34,1
1645410766,2022-02-21 03:32,58.08,976.78,1002.57,214,9.18,1.37,-33,1
1645410827,2022-02-21 03:33,58.16,976.76,1002.54,214,9.14,1.35,-34,1
1645410888,2022-02-21 03:34,58.09,976.79,1002.58,214,9.13,1.33,-34,1
1645410949,2022-02-21 03:35,58.22,976.70,1002.48,214,9.14,1.37,-32,1
1645411010,2022-02-21 03:36,58.37,976.72,1002.51,214,9.10,1.37,-33,1
1645411071,2022-02-21 03:37,58.35,976.74,1002.53,214,9.15,1.41,-33,1
1645411132,2022-02-21 03:38,58.35,976.79,1002.57,214,9.13,1.39,-35,1
1645411192,2022-02-21 03:39,58.33,976.78,1002.56,214,9.15,1.41,-34,1
1645411253,2022-02-21 03:40,58.30,976.71,1002.49,214,9.14,1.39,-33,1
1645411313,2022-02-21 03:41,58.43,976.61,1002.40,214,9.12,1.40,-32,1
1645411374,2022-02-21 03:42,58.53,976.86,1002.64,214,9.13,1.43,-34,1
1645411434,2022-02-21 03:43,58.50,976.67,1002.45,214,9.15,1.45,-33,1
1645411495,2022-02-21 03:44,58.47,976.73,1002.51,214,9.18,1.47,-34,1
1645411555,2022-02-21 03:45,58.54,976.70,1002.48,214,9.16,1.47,-32,1
1645411616,2022-02-21 03:46,58.63,976.67,1002.46,214,9.17,1.50,-34,1
1645411676,2022-02-21 03:47,58.77,976.69,1002.47,214,9.18,1.54,-34,1
1645411736,2022-02-21 03:48,58.96,976.67,1002.45,214,9.18,1.58,-33,1
1645411798,2022-02-21 03:49,59.30,976.63,1002.41,214,9.19,1.67,-33,1
1645411858,2022-02-21 03:50,59.60,976.56,1002.34,214,9.17,1.72,-33,1
1645411919,2022-02-21 03:51,60.11,976.65,1002.44,214,9.16,1.84,-33,1
1645411980,2022-02-21 03:53,60.42,976.60,1002.39,214,9.17,1.92,-34,1
1645412041,2022-02-21 03:54,60.85,976.59,1002.38,214,9.13,1.98,-34,1
1645412102,2022-02-21 03:55,60.98,976.66,1002.44,214,9.13,2.01,-33,1
1645412163,2022-02-21 03:56,61.25,976.62,1002.40,214,9.12,2.06,-32,1
1645412224,2022-02-21 03:57,61.39,976.54,1002.32,214,9.08,2.05,-33,1
1645412285,2022-02-21 03:58,61.48,976.43,1002.21,214,9.12,2.11,-33,1
1645412346,2022-02-21 03:59,61.79,976.48,1002.27,214,9.10,2.16,-35,1
1645412407,2022-02-21 04:00,61.91,976.47,1002.25,214,9.09,2.18,-32,1
1645412468,2022-02-21 04:01,62.13,976.53,1002.31,214,9.07,2.21,-34,1
1645412529,2022-02-21 04:02,62.37,976.49,1002.28,214,9.08,2.28,-33,1
1645412590,2022-02-21 04:03,62.71,976.39,1002.18,214,9.05,2.32,-33,1
1645412651,2022-02-21 04:04,63.05,976.40,1002.18,214,9.03,2.38,-34,1
1645412712,2022-02-21 04:05,63.32,976.41,1002.20,214,9.06,2.47,-34,1
1645412773,2022-02-21 04:06,63.58,976.44,1002.22,214,9.00,2.47,-35,1
1645412834,2022-02-21 04:07,64.25,976.36,1002.15,214,8.99,2.61,-34,1
1645412894,2022-02-21 04:08,64.09,976.38,1002.16,214,8.98,2.56,-34,1
1645412955,2022-02-21 04:09,64.78,976.40,1002.18,214,8.95,2.68,-36,1
1645413016,2022-02-21 04:10,64.98,976.40,1002.18,214,8.95,2.73,-40,1
1645413077,2022-02-21 04:11,65.50,976.36,1002.14,214,8.92,2.81,-36,1
1645413138,2022-02-21 04:12,65.56,976.30,1002.09,214,8.89,2.80,-36,1
1645413199,2022-02-21 04:13,66.18,976.28,1002.06,214,8.85,2.89,-34,1
1645413260,2022-02-21 04:14,66.40,976.29,1002.08,214,8.85,2.94,-34,1
1645413321,2022-02-21 04:15,66.35,976.34,1002.13,214,8.91,2.98,-34,1
1645413382,2022-02-21 04:16,66.57,976.35,1002.14,214,8.86,2.98,-33,1
1645413443,2022-02-21 04:17,67.21,976.36,1002.14,214,8.83,3.09,-34,1
1645413504,2022-02-21 04:18,66.94,976.28,1002.06,214,8.73,2.94,-35,1
1645413565,2022-02-21 04:19,67.13,976.37,1002.15,214,8.72,2.97,-33,1
1645413625,2022-02-21 04:20,67.36,976.40,1002.18,214,8.70,3.00,-33,1
1645413686,2022-02-21 04:21,67.52,976.38,1002.16,214,8.69,3.02,-33,1
1645413747,2022-02-21 04:22,67.74,976.40,1002.18,214,8.65,3.03,-33,1
1645413807,2022-02-21 04:23,68.17,976.37,1002.15,214,8.60,3.07,-32,1
1645413868,2022-02-21 04:24,68.05,976.40,1002.19,214,8.62,3.07,-33,1
1645413930,2022-02-21 04:25,68.07,976.35,1002.14,214,8.62,3.07,-35,1
1645413990,2022-02-21 04:26,67.77,976.39,1002.17,214,8.59,2.98,-34,1
1645414051,2022-02-21 04:27,68.23,976.44,1002.22,214,8.61,3.09,-33,1
1645414112,2022-02-21 04:28,68.59,976.41,1002.19,214,8.65,3.21,-33,1
1645414173,2022-02-21 04:29,68.56,976.43,1002.21,214,8.65,3.20,-33,1
1645414234,2022-02-21 04:30,68.60,976.40,1002.18,214,8.62,3.18,-34,1
1645414295,2022-02-21 04:31,68.64,976.35,1002.14,214,8.59,3.16,-32,1
1645414356,2022-02-21 04:32,68.74,976.39,1002.17,214,8.56,3.15,-32,1
1645414416,2022-02-21 04:33,68.88,976.31,1002.09,214,8.52,3.14,-34,1
1645414477,2022-02-21 04:34,69.40,976.28,1002.06,214,8.51,3.24,-33,1
1645414538,2022-02-21 04:35,69.20,976.28,1002.07,214,8.52,3.21,-32,1
1645414599,2022-02-21 04:36,69.32,976.26,1002.05,214,8.53,3.24,-33,1
1645414660,2022-02-21 04:37,69.68,976.22,1002.00,214,8.52,3.30,-34,1
1645414721,2022-02-21 04:38,69.74,976.23,1002.02,214,8.52,3.32,-35,1
1645414782,2022-02-21 04:39,69.70,976.14,1001.92,214,8.48,3.27,-33,1
1645414843,2022-02-21 04:40,69.83,976.10,1001.88,214,8.49,3.31,-34,1
1645414904,2022-02-21 04:41,69.85,976.07,1001.85,214,8.54,3.36,-34,1
1645414964,2022-02-21 04:42,70.02,976.14,1001.92,214,8.52,3.37,-33,1
1645415025,2022-02-21 04:43,70.28,976.02,1001.80,214,8.51,3.42,-35,1
1645415086,2022-02-21 04:44,70.48,976.00,1001.78,214,8.48,3.43,-33,1
1645415147,2022-02-21 04:45,70.56,976.05,1001.83,214,8.46,3.42,-34,1
1645415208,2022-02-21 04:46,70.68,975.97,1001.76,214,8.46,3.45,-33,1
1645415269,2022-02-21 04:47,71.08,976.00,1001.78,214,8.45,3.52,-33,1
1645415330,2022-02-21 04:48,71.36,975.98,1001.76,214,8.44,3.57,-33,1
1645415391,2022-02-21 04:49,71.39,976.01,1001.79,214,8.42,3.55,-33,1
1645415451,2022-02-21 04:50,71.34,975.98,1001.76,214,8.42,3.54,-33,1
1645415512,2022-02-21 04:51,71.54,975.99,1001.77,214,8.41,3.57,-34,1
1645415573,2022-02-21 04:52,71.91,975.96,1001.74,214,8.42,3.66,-32,1
1645415634,2022-02-21 04:53,72.20,975.98,1001.76,214,8.38,3.67,-32,1
1645415694,2022-02-21 04:54,72.59,975.88,1001.66,214,8.37,3.74,-34,1
1645415755,2022-02-21 04:55,72.87,975.82,1001.60,214,8.35,3.78,-35,1
1645415815,2022-02-21 04:56,73.13,975.75,1001.53,214,8.35,3.83,-32,1
1645415876,2022-02-21 04:57,73.17,975.80,1001.58,214,8.31,3.79,-33,1
1645415936,2022-02-21 04:58,73.41,975.72,1001.50,214,8.27,3.80,-33,1
1645415997,2022-02-21 04:59,73.37,975.64,1001.42,214,8.33,3.85,-34,1
1645416058,2022-02-21 05:00,73.26,975.63,1001.41,214,8.27,3.77,-33,1
1645416119,2022-02-21 05:01,73.50,975.62,1001.40,214,8.23,3.78,-32,1
1645416179,2022-02-21 05:02,73.49,975.59,1001.37,214,8.24,3.79,-36,1
1645416240,2022-02-21 05:04,73.37,975.57,1001.35,214,8.24,3.77,-33,1
1645416301,2022-02-21 05:05,73.48,975.60,1001.38,214,8.23,3.78,-35,1
1645416362,2022-02-21 05:06,73.66,975.57,1001.35,214,8.23,3.81,-35,1
1645416422,2022-02-21 05:07,73.75,975.53,1001.31,214,8.21,3.81,-35,1
1645416483,2022-02-21 05:08,73.88,975.53,1001.31,214,8.21,3.84,-34,1
1645416544,2022-02-21 05:09,73.90,975.58,1001.37,214,8.23,3.86,-33,1
1645416605,2022-02-21 05:10,74.08,975.60,1001.39,214,8.26,3.92,-33,1
1645416666,2022-02-21 05:11,74.33,975.61,1001.40,214,8.22,3.93,-33,1
1645416727,2022-02-21 05:12,74.50,975.63,1001.41,214,8.20,3.94,-35,1
1645416788,2022-02-21 05:13,74.57,975.54,1001.32,214,8.23,3.99,-35,1
1645416848,2022-02-21 05:14,74.70,975.56,1001.35,214,8.22,4.00,-34,1
1645416910,2022-02-21 05:15,74.91,975.52,1001.30,214,8.25,4.07,-34,1
1645416971,2022-02-21 05:16,74.95,975.52,1001.31,214,8.23,4.06,-33,1
1645417032,2022-02-21 05:17,75.22,975.45,1001.23,214,8.16,4.04,-36,1
1645417092,2022-02-21 05:18,75.36,975.43,1001.21,214,8.12,4.03,-33,1
1645417153,2022-02-21 05:19,75.94,975.47,1001.26,214,8.08,4.10,-32,1
1645417214,2022-02-21 05:20,76.07,975.37,1001.15,214,8.19,4.23,-33,1
1645417275,2022-02-21 05:21,76.10,975.34,1001.12,214,8.16,4.21,-34,1
1645417336,2022-02-21 05:22,76.34,975.32,1001.11,214,8.16,4.25,-34,1
1645417397,2022-02-21 05:23,76.15,975.27,1001.06,214,8.18,4.24,-34,1
1645417458,2022-02-21 05:24,76.32,975.32,1001.10,214,8.14,4.23,-33,1
1645417518,2022-02-21 05:25,76.75,975.18,1000.97,214,8.11,4.28,-34,1
1645417579,2022-02-21 05:26,76.50,975.21,1000.99,214,8.03,4.16,-35,1
1645417640,2022-02-21 05:27,76.89,975.18,1000.96,214,8.03,4.23,-33,1
1645417701,2022-02-21 05:28,76.84,975.07,1000.86,214,8.04,4.23,-33,1
1645417762,2022-02-21 05:29,77.04,975.04,1000.82,214,8.06,4.29,-33,1
1645417823,2022-02-21 05:30,76.86,975.07,1000.86,214,8.02,4.21,-33,1
1645417884,2022-02-21 05:31,77.71,975.05,1000.83,214,7.98,4.33,-33,1
1645417945,2022-02-21 05:32,77.65,974.90,1000.68,214,8.00,4.34,-33,1
1645418006,2022-02-21 05:33,77.59,974.86,1000.64,214,7.94,4.27,-33,1
1645418067,2022-02-21 05:34,77.70,974.86,1000.64,214,7.89,4.24,-33,1
1645418128,2022-02-21 05:35,77.56,974.84,1000.62,214,7.90,4.23,-34,1
1645418188,2022-02-21 05:36,77.65,974.90,1000.69,214,7.93,4.27,-31,1
1645418249,2022-02-21 05:37,77.98,974.89,1000.67,214,7.91,4.31,-32,1
1645418310,2022-02-21 05:38,78.41,974.79,1000.58,214,7.91,4.39,-34,1
1645418371,2022-02-21 05:39,78.08,974.72,1000.51,214,7.90,4.32,-33,1
1645418432,2022-02-21 05:40,77.98,974.64,1000.42,214,7.93,4.33,-36,1
1645418493,2022-02-21 05:41,78.15,974.66,1000.44,214,7.91,4.35,-34,1
1645418554,2022-02-21 05:42,78.46,974.71,1000.49,214,7.90,4.39,-35,1
1645418615,2022-02-21 05:43,78.71,974.68,1000.46,214,7.88,4.42,-35,1
1645418675,2022-02-21 05:44,78.20,974.71,1000.50,214,7.83,4.28,-34,1
1645418736,2022-02-21 05:45,78.25,974.73,1000.52,214,7.83,4.29,-32,1
1645418797,2022-02-21 05:46,77.98,974.70,1000.48,214,7.88,4.29,-32,1
1645418858,2022-02-21 05:47,78.08,974.67,1000.46,214,7.83,4.25,-34,1
1645418919,2022-02-21 05:48,78.00,974.64,1000.42,214,7.81,4.22,-33,1
1645418980,2022-02-21 05:49,77.82,974.68,1000.47,214,7.82,4.20,-33,1
1645419040,2022-02-21 05:50,77.52,974.66,1000.44,214,7.86,4.18,-34,1
1645419101,2022-02-21 05:51,77.93,974.65,1000.43,214,7.86,4.26,-33,1
1645419162,2022-02-21 05:52,77.72,974.67,1000.45,214,7.82,4.18,-34,1
1645419223,2022-02-21 05:53,77.63,974.66,1000.44,214,7.82,4.16,-34,1
1645419284,2022-02-21 05:54,77.57,974.65,1000.44,214,7.84,4.17,-33,1
1645419345,2022-02-21 05:55,77.39,974.57,1000.35,214,7.86,4.16,-33,1
1645419406,2022-02-21 05:56,77.39,974.56,1000.34,214,7.85,4.15,-34,1
1645419467,2022-02-21 05:57,77.56,974.52,1000.30,214,7.86,4.19,-33,1
1645419527,2022-02-21 05:58,77.49,974.43,1000.21,214,7.82,4.14,-34,1
1645419588,2022-02-21 05:59,77.17,974.37,1000.16,214,7.82,4.08,-35,1
1645419649,2022-02-21 06:00,77.21,974.32,1000.10,214,7.82,4.09,-34,1
1645419710,2022-02-21 06:01,76.96,974.30,1000.08,214,7.82,4.04,-33,1
1645419771,2022-02-21 06:02,77.02,974.28,1000.07,214,7.83,4.06,-33,1
1645419832,2022-02-21 06:03,76.44,974.21,1000.00,214,7.87,3.99,-33,1
1645419893,2022-02-21 06:04,76.07,974.19,999.98,214,7.87,3.92,-33,1
1645419954,2022-02-21 06:05,75.78,974.17,999.95,214,7.84,3.84,-33,1
1645420014,2022-02-21 06:06,75.96,974.09,999.87,214,7.89,3.92,-34,1
1645420075,2022-02-21 06:07,75.44,974.08,999.87,214,7.92,3.85,-32,1
1645420135,2022-02-21 06:08,75.46,974.08,999.86,214,7.92,3.86,-35,1
1645420196,2022-02-21 06:09,75.36,974.03,999.81,214,7.94,3.86,-34,1
1645420257,2022-02-21 06:10,75.51,974.00,999.78,214,7.93,3.87,-35,1
1645420317,2022-02-21 06:11,75.50,973.89,999.68,214,7.95,3.89,-33,1
1645420378,2022-02-21 06:12,75.25,973.98,999.76,214,7.93,3.83,-36,1
1645420439,2022-02-21 06:13,75.24,973.85,999.64,214,7.96,3.85,-36,1
1645420499,2022-02-21 06:14,74.72,973.89,999.68,214,7.93,3.73,-34,1
1645420560,2022-02-21 06:16,74.82,973.83,999.61,214,7.94,3.75,-35,1
1645420621,2022-02-21 06:17,74.64,973.85,999.63,214,7.95,3.73,-38,1
1645420682,2022-02-21 06:18,74.29,973.83,999.61,214,7.97,3.68,-32,1
1645420742,2022-02-21 06:19,74.12,973.72,999.50,214,8.00,3.68,-33,1
1645420803,2022-02-21 06:20,74.08,973.72,999.51,214,7.98,3.65,-33,1
1645420925,2022-02-21 06:22,73.92,973.58,999.36,214,8.03,3.67,-35,1
1645420986,2022-02-21 06:23,73.71,973.60,999.38,214,8.03,3.63,-36,1
1645421047,2022-02-21 06:24,73.51,973.58,999.36,214,8.08,3.64,-34,1
1645421108,2022-02-21 06:25,73.17,973.59,999.37,214,8.10,3.59,-33,1
1645421169,2022-02-21 06:26,72.91,973.57,999.36,214,8.11,3.55,-34,1
1645421230,2022-02-21 06:27,72.77,973.45,999.23,214,8.10,3.51,-36,1
1645421291,2022-02-21 06:28,72.74,973.46,999.24,214,8.14,3.55,-33,1
1645421352,2022-02-21 06:29,72.76,973.43,999.21,214,8.14,3.55,-35,1
1645421413,2022-02-21 06:30,72.67,973.38,999.16,214,8.18,3.57,-35,1
1645421473,2022-02-21 06:31,72.15,973.41,999.19,214,8.18,3.47,-34,1
1645421534,2022-02-21 06:32,71.95,973.44,999.22,214,8.24,3.49,-33,1
1645421595,2022-02-21 06:33,71.61,973.42,999.20,214,8.27,3.45,-33,1
1645421656,2022-02-21 06:34,71.74,973.38,999.16,214,8.27,3.48,-32,1
1645421717,2022-02-21 06:35,71.16,973.39,999.17,214,8.26,3.35,-35,1
1645421778,2022-02-21 06:36,70.97,973.37,999.16,214,8.27,3.32,-34,1
1645421839,2022-02-21 06:37,70.85,973.40,999.18,214,8.28,3.31,-36,1
1645421899,2022-02-21 06:38,70.67,973.42,999.20,214,8.32,3.31,-33,1
1645421960,2022-02-21 06:39,70.55,973.40,999.19,214,8.33,3.30,-34,1
1645422021,2022-02-21 06:40,70.39,973.38,999.16,214,8.35,3.28,-34,1
1645422082,2022-02-21 06:41,70.37,973.37,999.16,214,8.36,3.29,-34,1
1645422143,2022-02-21 06:42,70.02,973.41,999.20,214,8.40,3.26,-33,1
1645422204,2022-02-21 06:43,69.74,973.42,999.21,214,8.40,3.20,-33,1
1645422265,2022-02-21 06:44,69.40,973.44,999.22,214,8.44,3.17,-34,1
1645422325,2022-02-21 06:45,69.42,973.50,999.29,214,8.45,3.18,-33,1
1645422447,2022-02-21 06:47,69.08,973.51,999.30,214,8.51,3.17,-35,1
1645422508,2022-02-21 06:48,69.11,973.48,999.26,214,8.51,3.18,-34,1
1645422569,2022-02-21 06:49,69.29,973.46,999.24,214,8.54,3.24,-33,1
1645422630,2022-02-21 06:50,68.92,973.51,999.29,214,8.58,3.21,-32,1
1645422691,2022-02-21 06:51,68.64,973.50,999.29,214,8.60,3.17,-35,1
1645422751,2022-02-21 06:52,68.65,973.55,999.33,214,8.61,3.18,-32,1
1645422812,2022-02-21 06:53,68.76,973.48,999.26,214,8.61,3.20,-33,1
1645422872,2022-02-21 06:54,68.60,973.45,999.24,214,8.66,3.22,-33,1
1645422933,2022-02-21 06:55,68.77,973.49,999.27,214,8.67,3.26,-32,1
1645422995,2022-02-21 06:56,68.60,973.48,999.26,214,8.68,3.24,-33,1
1645423056,2022-02-21 06:57,68.65,973.53,999.31,214,8.73,3.29,-34,1
1645423117,2022-02-21 06:58,68.17,973.44,999.22,214,8.71,3.18,-33,1
1645423178,2022-02-21 06:59,68.33,973.52,999.31,214,8.75,3.25,-34,1
1645423238,2022-02-21 07:00,68.25,973.53,999.32,214,8.76,3.24,-36,1
1645423299,2022-02-21 07:01,67.83,973.53,999.31,214,8.80,3.19,-34,1
1645423360,2022-02-21 07:02,67.77,973.55,999.33,214,8.83,3.21,-32,1
1645423421,2022-02-21 07:03,67.40,973.54,999.32,214,8.90,3.20,-33,1
1645423482,2022-02-21 07:04,67.74,973.45,999.24,214,8.91,3.28,-33,1
1645423543,2022-02-21 07:05,67.61,973.61,999.39,214,8.92,3.26,-33,1
1645423604,2022-02-21 07:06,67.71,973.45,999.23,214,8.95,3.31,-35,1
1645423726,2022-02-21 07:08,68.37,973.33,999.11,214,8.96,3.46,-35,1
1645423787,2022-02-21 07:09,67.42,973.63,999.41,214,9.04,3.34,-33,1
1645423848,2022-02-21 07:10,67.52,973.55,999.33,214,9.08,3.39,-36,1
1645423909,2022-02-21 07:11,67.43,973.53,999.31,214,9.08,3.38,-34,1
1645423969,2022-02-21 07:12,68.20,973.58,999.36,214,9.10,3.55,-34,1
1645424030,2022-02-21 07:13,68.05,973.57,999.35,214,9.10,3.53,-34,1
1645424091,2022-02-21 07:14,68.97,973.53,999.32,214,9.10,3.71,-33,1
1645424152,2022-02-21 07:15,68.87,973.40,999.19,214,9.05,3.65,-34,1
1645424213,2022-02-21 07:16,69.00,973.43,999.22,214,9.07,3.69,-33,1
1645424274,2022-02-21 07:17,69.26,973.45,999.24,214,9.04,3.72,-35,1
1645424334,2022-02-21 07:18,69.85,973.49,999.27,214,8.99,3.79,-32,1
1645424395,2022-02-21 07:19,69.53,973.41,999.19,214,9.03,3.76,-33,1
1645424455,2022-02-21 07:20,69.34,973.44,999.23,214,9.00,3.70,-33,1
1645424516,2022-02-21 07:21,68.99,973.38,999.17,214,9.04,3.66,-35,1
1645424577,2022-02-21 07:22,69.40,973.34,999.12,214,9.05,3.75,-37,1
1645424637,2022-02-21 07:23,69.22,973.33,999.11,214,9.06,3.73,-34,1
1645424698,2022-02-21 07:24,69.80,973.36,999.14,214,9.06,3.85,-35,1
1645424758,2022-02-21 07:25,69.37,973.34,999.12,214,9.07,3.77,-33,1
1645424819,2022-02-21 07:26,70.14,973.32,999.10,214,9.07,3.93,-35,1
1645424879,2022-02-21 07:27,69.85,973.44,999.22,214,9.04,3.84,-33,1
1645424940,2022-02-21 07:29,69.92,973.37,999.15,214,9.04,3.85,-32,1
1645425061,2022-02-21 07:31,70.04,973.44,999.23,214,9.07,3.91,-34,1
1645425122,2022-02-21 07:32,69.27,973.39,999.17,214,9.09,3.77,-33,1
1645425183,2022-02-21 07:33,69.81,973.41,999.19,214,9.09,3.88,-33,1
1645425244,2022-02-21 07:34,69.83,973.34,999.12,214,9.11,3.90,-34,1
1645425365,2022-02-21 07:36,70.23,973.30,999.08,214,9.07,3.94,-34,1
1645425426,2022-02-21 07:37,69.93,973.39,999.17,214,9.04,3.85,-35,1
1645425487,2022-02-21 07:38,69.67,973.32,999.11,214,9.08,3.84,-32,1
1645425548,2022-02-21 07:39,69.76,973.24,999.02,214,9.09,3.87,-35,1
1645425609,2022-02-21 07:40,69.96,973.31,999.09,214,9.09,3.91,-32,1
1645425670,2022-02-21 07:41,70.31,973.36,999.14,214,9.12,4.01,-35,1
1645425731,2022-02-21 07:42,70.23,973.37,999.15,214,9.10,3.97,-33,1
1645425792,2022-02-21 07:43,70.01,973.28,999.06,214,9.08,3.91,-32,1
1645425853,2022-02-21 07:44,69.71,973.33,999.12,214,9.09,3.86,-33,1
1645425914,2022-02-21 07:45,69.58,973.36,999.14,214,9.07,3.81,-33,1
1645425974,2022-02-21 07:46,69.63,973.29,999.07,214,9.11,3.86,-35,1
1645426035,2022-02-21 07:47,69.29,973.27,999.05,214,9.10,3.78,-33,1
1645426096,2022-02-21 07:48,69.47,973.42,999.20,214,9.09,3.81,-34,1
1645426158,2022-02-21 07:49,69.88,973.38,999.16,214,9.11,3.91,-33,1
1645426218,2022-02-21 07:50,69.99,973.45,999.24,214,9.08,3.90,-33,1
1645426279,2022-02-21 07:51,70.31,973.44,999.22,214,9.10,3.99,-35,1
1645426401,2022-02-21 07:53,70.86,973.44,999.22,214,9.09,4.09,-33,1
1645426462,2022-02-21 07:54,70.70,973.43,999.21,214,9.05,4.02,-31,1
1645426523,2022-02-21 07:55,70.75,973.43,999.21,214,9.02,4.00,-34,1
1645426584,2022-02-21 07:56,71.14,973.48,999.27,214,9.01,4.07,-34,1
1645426705,2022-02-21 07:58,71.93,973.47,999.25,214,9.00,4.22,-35,1
1645426766,2022-02-21 07:59,71.93,973.47,999.25,214,8.96,4.18,-33,1
1645426827,2022-02-21 08:00,71.62,973.43,999.21,214,8.91,4.07,-35,1
1645426888,2022-02-21 08:01,72.15,973.43,999.21,214,8.87,4.14,-33,1
1645426949,2022-02-21 08:02,72.33,973.50,999.28,214,8.82,4.12,-36,1
1645427010,2022-02-21 08:03,72.89,973.52,999.30,214,8.81,4.22,-34,1
1645427071,2022-02-21 08:04,73.06,973.48,999.26,214,8.81,4.26,-34,1
1645427131,2022-02-21 08:05,73.41,973.54,999.33,214,8.76,4.28,-33,1
1645427192,2022-02-21 08:06,73.61,973.42,999.20,214,8.70,4.26,-33,1
1645427253,2022-02-21 08:07,74.00,973.52,999.31,214,8.69,4.32,-34,1
1645427314,2022-02-21 08:08,74.05,973.51,999.30,214,8.70,4.34,-36,1
1645427375,2022-02-21 08:09,74.30,973.63,999.42,214,8.66,4.35,-32,1
1645427436,2022-02-21 08:10,74.36,973.63,999.41,214,8.61,4.31,-34,1
1645427496,2022-02-21 08:11,74.80,973.65,999.43,214,8.59,4.38,-36,1
1645427557,2022-02-21 08:12,74.79,973.58,999.36,214,8.58,4.37,-33,1
1645427619,2022-02-21 08:13,74.53,973.57,999.36,214,8.55,4.29,-37,1
1645427680,2022-02-21 08:14,75.03,973.68,999.47,214,8.50,4.34,-33,1
1645427802,2022-02-21 08:16,75.15,973.65,999.43,214,8.48,4.34,-33,1
1645427863,2022-02-21 08:17,75.75,973.69,999.47,214,8.49,4.46,-34,1
1645427924,2022-02-21 08:18,75.91,973.66,999.44,214,8.46,4.46,-35,1
1645427985,2022-02-21 08:19,75.88,973.65,999.43,214,8.45,4.45,-33,1
1645428046,2022-02-21 08:20,75.98,973.64,999.43,214,8.45,4.47,-34,1
1645428107,2022-02-21 08:21,76.55,973.67,999.45,214,8.41,4.54,-34,1
1645428167,2022-02-21 08:22,76.50,973.70,999.48,214,8.41,4.53,-34,1
1645428228,2022-02-21 08:23,77.20,973.68,999.46,214,8.44,4.69,-34,1
1645428289,2022-02-21 08:24,77.45,973.68,999.47,214,8.38,4.67,-33,1
1645428350,2022-02-21 08:25,77.62,973.70,999.48,214,8.35,4.68,-33,1
1645428411,2022-02-21 08:26,77.49,973.69,999.48,214,8.34,4.64,-32,1
1645428533,2022-02-21 08:28,77.17,973.77,999.56,214,8.35,4.59,-33,1
1645428593,2022-02-21 08:29,77.06,973.67,999.45,214,8.36,4.58,-33,1
1645428654,2022-02-21 08:30,76.99,973.65,999.43,214,8.32,4.53,-33,1
1645428714,2022-02-21 08:31,76.65,973.75,999.53,214,8.29,4.44,-33,1
1645428775,2022-02-21 08:32,76.79,973.60,999.38,214,8.30,4.47,-34,1
1645428835,2022-02-21 08:33,76.79,973.64,999.43,214,8.29,4.46,-33,1
1645428896,2022-02-21 08:34,76.75,973.66,999.45,214,8.29,4.46,-32,1
1645428957,2022-02-21 08:35,76.58,973.65,999.43,214,8.29,4.42,-33,1
1645429018,2022-02-21 08:36,76.50,973.64,999.42,214,8.26,4.38,-35,1
1645429079,2022-02-21 08:37,76.63,973.70,999.48,214,8.26,4.40,-36,1
1645429140,2022-02-21 08:39,77.27,973.61,999.40,214,8.23,4.50,-33,1
1645429201,2022-02-21 08:40,76.91,973.52,999.31,214,8.23,4.43,-34,1
1645429262,2022-02-21 08:41,77.31,973.57,999.35,214,8.24,4.51,-35,1
1645429323,2022-02-21 08:42,77.60,973.64,999.42,214,8.21,4.54,-34,1
1645429383,2022-02-21 08:43,77.68,973.64,999.42,214,8.23,4.57,-34,1
1645429444,2022-02-21 08:44,77.90,973.61,999.39,214,8.21,4.59,-35,1
1645429505,2022-02-21 08:45,77.94,973.50,999.29,214,8.18,4.57,-34,1
1645429565,2022-02-21 08:46,78.06,973.53,999.31,214,8.22,4.63,-33,1
1645429626,2022-02-21 08:47,78.22,973.58,999.36,214,8.19,4.63,-33,1
1645429687,2022-02-21 08:48,78.63,973.52,999.30,214,8.17,4.69,-32,1
1645429748,2022-02-21 08:49,78.87,973.54,999.32,214,8.21,4.77,-36,1
1645429809,2022-02-21 08:50,78.29,973.46,999.25,214,8.17,4.62,-33,1
1645429870,2022-02-21 08:51,78.61,973.53,999.31,214,8.18,4.69,-33,1
1645429931,2022-02-21 08:52,78.80,973.45,999.23,214,8.19,4.74,-35,1
1645429991,2022-02-21 08:53,78.72,973.43,999.21,214,8.18,4.71,-35,1
1645430052,2022-02-21 08:54,79.09,973.47,999.26,214,8.17,4.77,-35,1
1645430113,2022-02-21 08:55,79.11,973.36,999.14,214,8.19,4.79,-33,1
1645430175,2022-02-21 08:56,78.96,973.33,999.11,214,8.17,4.75,-34,1
1645430236,2022-02-21 08:57,78.93,973.37,999.15,214,8.19,4.76,-34,1
1645430297,2022-02-21 08:58,79.09,973.22,999.00,214,8.19,4.79,-34,1
1645430357,2022-02-21 08:59,79.19,973.16,998.95,214,8.17,4.79,-35,1
1645430418,2022-02-21 09:00,79.43,973.12,998.91,214,8.17,4.83,-35,1
1645430479,2022-02-21 09:01,79.55,973.23,999.02,214,8.18,4.86,-33,1
1645430540,2022-02-21 09:02,79.37,973.19,998.97,214,8.19,4.84,-35,1
1645430601,2022-02-21 09:03,79.81,973.19,998.97,214,8.17,4.90,-32,1
1645430662,2022-02-21 09:04,79.88,973.21,998.99,214,8.21,4.95,-34,1
1645430723,2022-02-21 09:05,79.90,973.19,998.97,214,8.18,4.92,-33,1
1645430784,2022-02-21 09:06,79.64,973.10,998.89,214,8.17,4.87,-34,1
1645430845,2022-02-21 09:07,79.71,973.17,998.95,214,8.17,4.88,-34,1
1645430905,2022-02-21 09:08,79.53,973.27,999.05,214,8.17,4.85,-34,1
1645430966,2022-02-21 09:09,79.50,973.13,998.92,214,8.18,4.85,-36,1
1645431027,2022-02-21 09:10,79.95,973.26,999.04,214,8.15,4.90,-34,1
1645431088,2022-02-21 09:11,79.47,973.05,998.83,214,8.21,4.88,-34,1
1645431149,2022-02-21 09:12,79.41,973.15,998.94,214,8.20,4.86,-36,1
1645431210,2022-02-21 09:13,79.33,973.16,998.95,214,8.20,4.84,-32,1
1645431271,2022-02-21 09:14,79.29,973.18,998.97,214,8.20,4.83,-34,1
1645431332,2022-02-21 09:15,79.31,973.06,998.84,214,8.23,4.87,-33,1
1645431393,2022-02-21 09:16,79.28,973.12,998.91,214,8.22,4.85,-34,1
1645431453,2022-02-21 09:17,79.31,973.03,998.81,214,8.24,4.88,-34,1
1645431514,2022-02-21 09:18,78.91,973.11,998.90,214,8.24,4.81,-35,1
1645431575,2022-02-21 09:19,78.80,973.04,998.83,214,8.21,4.76,-33,1
1645431636,2022-02-21 09:20,78.94,973.09,998.88,214,8.23,4.80,-34,1
1645431757,2022-02-21 09:22,78.95,973.06,998.84,214,8.26,4.83,-34,1
1645431818,2022-02-21 09:23,78.75,973.02,998.81,214,8.30,4.83,-34,1
1645431880,2022-02-21 09:24,79.10,973.07,998.86,214,8.29,4.89,-34,1
1645431941,2022-02-21 09:25,78.78,973.20,998.98,214,8.33,4.87,-35,1
1645432001,2022-02-21 09:26,78.29,973.13,998.91,214,8.31,4.76,-33,1
1645432062,2022-02-21 09:27,78.72,973.04,998.82,214,8.33,4.86,-34,1
1645432123,2022-02-21 09:28,78.53,973.02,998.81,214,8.30,4.79,-34,1
1645432184,2022-02-21 09:29,78.31,973.17,998.96,214,8.28,4.74,-33,1
1645432245,2022-02-21 09:30,78.61,973.02,998.80,214,8.35,4.86,-34,1
1645432307,2022-02-21 09:31,78.25,972.96,998.74,214,8.36,4.80,-34,1
1645432368,2022-02-21 09:32,78.02,972.94,998.73,214,8.33,4.73,-33,1
1645432429,2022-02-21 09:33,78.14,972.99,998.77,214,8.35,4.77,-32,1
1645432490,2022-02-21 09:34,78.03,972.93,998.71,214,8.40,4.80,-33,1
1645432551,2022-02-21 09:35,77.97,972.91,998.69,214,8.38,4.77,-37,1
1645432612,2022-02-21 09:36,77.69,972.88,998.66,214,8.40,4.74,-34,1
1645432733,2022-02-21 09:38,77.22,972.94,998.73,214,8.40,4.65,-34,1
1645432794,2022-02-21 09:39,77.61,972.92,998.71,214,8.40,4.72,-34,1
1645432855,2022-02-21 09:40,77.00,972.87,998.66,214,8.41,4.62,-38,1
1645432915,2022-02-21 09:41,76.90,972.82,998.60,214,8.44,4.63,-34,1
1645432976,2022-02-21 09:42,77.24,972.92,998.70,214,8.45,4.70,-33,1
1645433037,2022-02-21 09:43,77.34,972.90,998.68,214,8.49,4.76,-33,1
1645433097,2022-02-21 09:44,77.10,972.88,998.66,214,8.48,4.71,-33,1
1645433158,2022-02-21 09:45,76.91,972.80,998.58,214,8.49,4.68,-33,1
1645433219,2022-02-21 09:46,76.88,972.80,998.58,214,8.55,4.73,-34,1
1645433279,2022-02-21 09:47,76.54,972.75,998.54,214,8.57,4.69,-33,1
1645433340,2022-02-21 09:49,76.90,972.60,998.39,214,8.58,4.77,-33,1
1645433402,2022-02-21 09:50,76.48,972.68,998.46,214,8.57,4.68,-34,1
1645433462,2022-02-21 09:51,76.51,972.59,998.37,214,8.62,4.73,-35,1
1645433523,2022-02-21 09:52,76.32,972.58,998.36,214,8.64,4.71,-33,1
1645433584,2022-02-21 09:53,75.99,972.73,998.52,214,8.68,4.69,-34,1
1645433645,2022-02-21 09:54,75.81,972.66,998.45,214,8.65,4.63,-35,1
1645433706,2022-02-21 09:55,75.45,972.53,998.31,214,8.65,4.56,-34,1
1645433767,2022-02-21 09:56,75.09,972.46,998.24,214,8.71,4.55,-34,1
1645433827,2022-02-21 09:57,74.92,972.56,998.35,214,8.72,4.53,-33,1
1645433888,2022-02-21 09:58,75.09,972.59,998.37,214,8.77,4.61,-32,1
1645433949,2022-02-21 09:59,74.75,972.48,998.26,214,8.77,4.54,-35,1
1645434010,2022-02-21 10:00,74.97,972.35,998.13,214,8.78,4.60,-36,1
1645434071,2022-02-21 10:01,74.68,972.52,998.30,214,8.81,4.57,-33,1
1645434132,2022-02-21 10:02,73.78,972.46,998.24,214,8.83,4.42,-32,1
1645434193,2022-02-21 10:03,73.80,972.53,998.32,214,8.83,4.42,-31,1
1645434253,2022-02-21 10:04,73.39,972.41,998.19,214,8.87,4.38,-33,1
1645434314,2022-02-21 10:05,73.29,972.45,998.23,214,8.93,4.42,-38,1
1645434375,2022-02-21 10:06,72.96,972.34,998.12,214,8.89,4.31,-34,1
1645434437,2022-02-21 10:07,72.97,972.30,998.08,214,8.93,4.35,-34,1
1645434497,2022-02-21 10:08,72.75,972.35,998.13,214,8.93,4.31,-33,1
1645434559,2022-02-21 10:09,73.04,972.32,998.10,214,8.96,4.40,-34,1
1645434620,2022-02-21 10:10,72.93,972.40,998.18,214,8.95,4.37,-34,1
1645434680,2022-02-21 10:11,72.66,972.33,998.11,214,8.99,4.35,-34,1
1645434741,2022-02-21 10:12,72.56,972.41,998.19,214,8.99,4.33,-34,1
1645434864,2022-02-21 10:14,72.27,972.34,998.12,214,9.03,4.31,-33,1
1645434925,2022-02-21 10:15,72.32,972.25,998.03,214,9.08,4.37,-33,1
1645434986,2022-02-21 10:16,72.27,972.28,998.06,214,9.06,4.34,-33,1
1645435047,2022-02-21 10:17,72.33,972.29,998.08,214,9.07,4.36,-33,1
1645435108,2022-02-21 10:18,72.34,972.24,998.02,214,9.10,4.40,-36,1
1645435169,2022-02-21 10:19,72.38,972.24,998.03,214,9.06,4.36,-34,1
1645435230,2022-02-21 10:20,72.55,972.23,998.02,214,9.04,4.38,-34,1
1645435292,2022-02-21 10:21,72.48,972.25,998.03,214,9.02,4.35,-35,1
1645435353,2022-02-21 10:22,72.33,972.20,997.99,214,9.05,4.34,-33,1
1645435414,2022-02-21 10:23,72.40,972.10,997.89,214,9.07,4.38,-34,1
1645435475,2022-02-21 10:24,72.34,972.12,997.90,214,9.08,4.37,-34,1
1645435536,2022-02-21 10:25,72.56,972.22,998.00,214,9.11,4.45,-33,1
1645435597,2022-02-21 10:26,72.23,972.16,997.94,214,9.07,4.34,-34,1
1645435658,2022-02-21 10:27,72.48,972.16,997.94,214,9.07,4.39,-35,1
1645435718,2022-02-21 10:28,72.51,972.21,997.99,214,9.06,4.39,-33,1
1645435780,2022-02-21 10:29,73.02,972.16,997.94,214,9.07,4.50,-33,1
1645435841,2022-02-21 10:30,72.45,972.14,997.93,214,9.11,4.43,-34,1
1645435902,2022-02-21 10:31,72.66,972.27,998.05,214,9.09,4.45,-33,1
1645435963,2022-02-21 10:32,72.25,972.23,998.01,214,9.12,4.40,-33,1
1645436024,2022-02-21 10:33,72.52,972.23,998.02,214,9.08,4.41,-32,1
1645436085,2022-02-21 10:34,72.11,972.32,998.10,214,9.03,4.28,-32,1
1645436146,2022-02-21 10:35,72.16,972.18,997.97,214,9.00,4.26,-35,1
1645436207,2022-02-21 10:36,72.06,972.21,997.99,214,8.98,4.22,-33,1
1645436268,2022-02-21 10:37,72.02,972.18,997.96,214,8.96,4.20,-35,1
1645436329,2022-02-21 10:38,71.99,972.29,998.08,214,9.00,4.23,-33,1
1645436390,2022-02-21 10:39,72.01,972.19,997.97,214,9.01,4.24,-34,1
1645436452,2022-02-21 10:40,72.08,972.27,998.05,214,8.99,4.24,-33,1
1645436513,2022-02-21 10:41,72.11,972.24,998.03,214,9.01,4.26,-33,1
1645436574,2022-02-21 10:42,71.98,972.07,997.85,214,8.94,4.17,-32,1
1645436695,2022-02-21 10:44,71.86,972.20,997.99,214,8.95,4.16,-33,1
1645436756,2022-02-21 10:45,71.85,972.20,997.98,214,8.92,4.12,-32,1
1645436816,2022-02-21 10:46,71.82,972.11,997.90,214,8.98,4.18,-34,1
1645436877,2022-02-21 10:47,71.75,972.15,997.93,214,9.02,4.20,-33,1
1645436937,2022-02-21 10:48,71.51,972.13,997.91,214,8.95,4.09,-33,1
1645437058,2022-02-21 10:50,71.55,972.09,997.87,214,9.01,4.15,-34,1
1645437120,2022-02-21 10:52,71.49,972.14,997.92,214,9.03,4.16,-33,1
1645437241,2022-02-21 10:54,71.60,972.27,998.05,214,9.04,4.19,-35,1
1645437302,2022-02-21 10:55,71.46,972.29,998.07,214,9.04,4.16,-35,1
1645437364,2022-02-21 10:56,71.23,972.25,998.04,214,9.03,4.11,-33,1
1645437425,2022-02-21 10:57,71.14,972.17,997.95,214,9.14,4.19,-33,1
1645437486,2022-02-21 10:58,70.86,972.28,998.06,214,9.17,4.17,-32,1
1645437547,2022-02-21 10:59,70.69,972.30,998.08,214,9.12,4.09,-34,1
1645437608,2022-02-21 11:00,70.60,972.31,998.09,214,9.16,4.10,-33,1
1645437669,2022-02-21 11:01,70.58,972.30,998.08,214,9.15,4.09,-33,1
1645437730,2022-02-21 11:02,70.37,972.30,998.09,214,9.21,4.11,-32,1
1645437791,2022-02-21 11:03,70.06,972.27,998.06,214,9.22,4.05,-33,1
1645437852,2022-02-21 11:04,69.87,972.35,998.13,214,9.22,4.01,-34,1
1645437912,2022-02-21 11:05,69.79,972.22,998.00,214,9.25,4.03,-33,1
1645437974,2022-02-21 11:06,69.40,972.49,998.27,214,9.20,3.90,-33,1
1645438035,2022-02-21 11:07,69.26,972.30,998.08,214,9.27,3.94,-32,1
1645438096,2022-02-21 11:08,68.97,972.35,998.13,214,9.24,3.85,-33,1
1645438157,2022-02-21 11:09,68.89,972.21,998.00,214,9.27,3.86,-35,1
1645438218,2022-02-21 11:10,68.64,972.24,998.03,214,9.28,3.82,-33,1
1645438279,2022-02-21 11:11,68.46,972.33,998.11,214,9.31,3.81,-34,1
1645438340,2022-02-21 11:12,68.43,972.29,998.07,214,9.30,3.80,-34,1
1645438401,2022-02-21 11:13,68.59,972.35,998.13,214,9.28,3.81,-33,1
1645438462,2022-02-21 11:14,68.37,972.39,998.17,214,9.28,3.76,-33,1
1645438523,2022-02-21 11:15,68.46,972.46,998.25,214,9.30,3.80,-35,1
1645438584,2022-02-21 11:16,68.45,972.35,998.13,214,9.36,3.86,-32,1
1645438645,2022-02-21 11:17,68.12,972.31,998.10,214,9.36,3.79,-33,1
1645438706,2022-02-21 11:18,68.02,972.33,998.11,214,9.38,3.79,-34,1
1645438767,2022-02-21 11:19,67.93,972.36,998.14,214,9.42,3.81,-32,1
1645438828,2022-02-21 11:20,67.97,972.42,998.20,214,9.37,3.77,-35,1
1645438890,2022-02-21 11:21,67.62,972.42,998.20,214,9.37,3.69,-34,1
1645438950,2022-02-21 11:22,67.68,972.42,998.21,214,9.35,3.69,-34,1
1645439012,2022-02-21 11:23,67.81,972.46,998.24,214,9.40,3.76,-34,1
1645439073,2022-02-21 11:24,67.66,972.47,998.25,214,9.39,3.72,-36,1
1645439134,2022-02-21 11:25,67.60,972.46,998.24,214,9.40,3.72,-34,1
1645439256,2022-02-21 11:27,67.25,972.39,998.18,214,9.49,3.73,-33,1
1645439317,2022-02-21 11:28,67.13,972.42,998.21,214,9.48,3.69,-33,1
1645439378,2022-02-21 11:29,66.90,972.42,998.20,214,9.47,3.64,-33,1
1645439439,2022-02-21 11:30,67.07,972.33,998.12,214,9.52,3.72,-34,1
1645439500,2022-02-21 11:31,67.03,972.39,998.18,214,9.55,3.74,-33,1
1645439561,2022-02-21 11:32,66.69,972.43,998.21,214,9.58,3.70,-33,1
1645439622,2022-02-21 11:33,66.61,972.49,998.27,214,9.60,3.70,-33,1
1645439682,2022-02-21 11:34,66.45,972.50,998.28,214,9.62,3.68,-33,1
1645439744,2022-02-21 11:35,66.40,972.46,998.24,214,9.56,3.62,-32,1
1645439866,2022-02-21 11:37,66.47,972.47,998.26,214,9.56,3.63,-34,1
1645439927,2022-02-21 11:38,66.44,972.61,998.40,214,9.56,3.62,-34,1
1645439988,2022-02-21 11:39,66.30,972.53,998.31,214,9.56,3.60,-34,1
1645440049,2022-02-21 11:40,66.34,972.57,998.36,214,9.52,3.57,-32,1
1645440110,2022-02-21 11:41,66.37,972.59,998.37,214,9.51,3.56,-32,1
1645440171,2022-02-21 11:42,66.35,972.55,998.33,214,9.55,3.60,-33,1
1645440232,2022-02-21 11:43,66.25,972.69,998.47,214,9.53,3.55,-35,1
1645440293,2022-02-21 11:44,66.33,972.57,998.36,214,9.57,3.61,-34,1
1645440354,2022-02-21 11:45,66.71,972.57,998.35,214,9.56,3.68,-33,1
1645440414,2022-02-21 11:46,67.37,972.58,998.36,214,9.51,3.78,-33,1
1645440475,2022-02-21 11:47,67.83,972.65,998.43,214,9.45,3.81,-33,1
1645440596,2022-02-21 11:49,67.90,972.55,998.33,214,9.51,3.89,-34,1
1645440656,2022-02-21 11:50,68.12,972.62,998.40,214,9.51,3.93,-34,1
1645440717,2022-02-21 11:51,68.04,972.63,998.41,214,9.56,3.96,-34,1
1645440778,2022-02-21 11:52,67.54,972.64,998.43,214,9.59,3.89,-33,1
1645440838,2022-02-21 11:53,67.42,972.59,998.37,214,9.58,3.85,-34,1
1645440899,2022-02-21 11:54,67.32,972.57,998.35,214,9.64,3.89,-34,1
1645440959,2022-02-21 11:55,66.08,972.53,998.32,214,9.64,3.62,-35,1
1645441021,2022-02-21 11:57,65.72,972.64,998.42,214,9.71,3.61,-34,1
1645441081,2022-02-21 11:58,65.61,972.71,998.49,214,9.73,3.61,-33,1
1645441142,2022-02-21 11:59,65.03,972.70,998.48,214,9.76,3.51,-33,1
1645441204,2022-02-21 12:00,65.18,972.68,998.46,214,9.79,3.57,-40,1
1645441265,2022-02-21 12:01,65.03,972.61,998.39,214,9.83,3.58,-33,1
1645441326,2022-02-21 12:02,64.57,972.83,998.61,214,9.87,3.52,-33,1
1645441387,2022-02-21 12:03,63.98,973.05,998.83,214,9.84,3.36,-35,1
1645441449,2022-02-21 12:04,63.86,973.00,998.79,214,9.83,3.32,-33,1
1645441571,2022-02-21 12:06,64.53,973.28,999.06,214,9.86,3.50,-34,1
1645441632,2022-02-21 12:07,65.31,973.29,999.08,214,9.79,3.60,-34,1
1645441693,2022-02-21 12:08,66.45,973.68,999.46,214,9.78,3.84,-34,1
1645441754,2022-02-21 12:09,66.90,973.64,999.43,214,9.89,4.04,-34,1
1645441815,2022-02-21 12:10,65.98,974.00,999.78,214,9.94,3.89,-34,1
1645441877,2022-02-21 12:11,68.05,973.97,999.75,214,9.53,3.94,-35,1
1645441938,2022-02-21 12:12,69.43,973.99,999.78,214,9.28,3.98,-34,1
1645442000,2022-02-21 12:13,69.15,973.78,999.56,214,9.11,3.76,-33,1
1645442061,2022-02-21 12:14,69.48,973.83,999.61,214,9.26,3.97,-35,1
1645442122,2022-02-21 12:15,69.89,973.75,999.53,214,9.20,4.00,-33,1
1645442183,2022-02-21 12:16,69.48,973.79,999.57,214,9.04,3.76,-33,1
1645442244,2022-02-21 12:17,70.16,973.94,999.72,214,8.91,3.78,-36,1
1645442305,2022-02-21 12:18,70.43,973.76,999.54,214,8.84,3.76,-35,1
1645442366,2022-02-21 12:19,70.70,973.89,999.68,214,8.83,3.81,-35,1
1645442427,2022-02-21 12:20,70.79,973.76,999.54,214,8.75,3.75,-34,1
1645442488,2022-02-21 12:21,71.46,973.71,999.49,214,8.72,3.85,-33,1
1645442549,2022-02-21 12:22,71.51,973.72,999.51,214,8.59,3.74,-34,1
1645442610,2022-02-21 12:23,72.32,973.73,999.52,214,8.55,3.86,-34,1
1645442672,2022-02-21 12:24,72.01,973.73,999.52,214,8.38,3.64,-33,1
1645442733,2022-02-21 12:25,71.92,973.77,999.55,214,8.39,3.63,-36,1
1645442794,2022-02-21 12:26,72.60,973.89,999.67,214,8.31,3.68,-33,1
1645442855,2022-02-21 12:27,72.43,973.87,999.66,214,8.37,3.71,-34,1
1645442916,2022-02-21 12:28,73.27,973.90,999.68,214,8.15,3.66,-34,1
1645442978,2022-02-21 12:29,73.66,973.95,999.73,214,8.20,3.78,-33,1
1645443039,2022-02-21 12:30,73.76,974.00,999.79,214,8.22,3.82,-36,1
1645443100,2022-02-21 12:31,72.82,974.07,999.85,214,8.33,3.75,-34,1
1645443161,2022-02-21 12:32,72.78,974.08,999.86,214,8.38,3.79,-33,1
1645443222,2022-02-21 12:33,72.60,974.25,1000.04,214,8.32,3.69,-34,1
1645443283,2022-02-21 12:34,72.31,974.09,999.87,214,8.40,3.71,-35,1
1645443344,2022-02-21 12:35,72.07,974.19,999.98,214,7.90,3.18,-33,1
1645443405,2022-02-21 12:36,73.55,974.23,1000.01,214,7.90,3.47,-33,1
1645443466,2022-02-21 12:37,74.32,974.29,1000.08,214,7.91,3.63,-33,1
1645443527,2022-02-21 12:38,74.27,974.16,999.94,214,7.90,3.61,-33,1
1645443588,2022-02-21 12:39,74.55,974.10,999.89,214,7.95,3.71,-32,1
1645443649,2022-02-21 12:40,75.22,974.10,999.89,214,7.94,3.83,-34,1
1645443711,2022-02-21 12:41,75.58,974.13,999.91,214,7.76,3.72,-33,1
1645443833,2022-02-21 12:43,77.26,974.18,999.97,214,7.56,3.84,-33,1
1645443894,2022-02-21 12:44,78.83,974.18,999.96,214,7.45,4.02,-33,1
1645443955,2022-02-21 12:45,79.24,974.26,1000.04,214,7.42,4.07,-33,1
1645444016,2022-02-21 12:46,80.05,974.27,1000.05,214,7.45,4.24,-34,1
1645444076,2022-02-21 12:47,80.60,974.24,1000.02,214,7.55,4.44,-34,1
1645444137,2022-02-21 12:48,80.56,974.32,1000.10,214,7.59,4.47,-33,1
1645444197,2022-02-21 12:49,82.03,974.34,1000.13,214,7.34,4.48,-34,1
1645444258,2022-02-21 12:50,82.70,974.33,1000.11,214,7.42,4.68,-34,1
1645444319,2022-02-21 12:51,83.50,974.28,1000.07,214,7.17,4.57,-33,1
1645444441,2022-02-21 12:54,84.37,974.18,999.97,214,7.29,4.84,-35,1
1645444502,2022-02-21 12:55,84.93,974.18,999.96,214,7.16,4.80,-33,1
1645444563,2022-02-21 12:56,85.44,974.09,999.87,214,7.16,4.89,-33,1
1645444685,2022-02-21 12:58,86.43,973.99,999.78,214,7.17,5.06,-33,1
1645444746,2022-02-21 12:59,86.15,974.08,999.86,214,7.13,4.98,-33,1
1645444807,2022-02-21 13:00,87.56,974.06,999.84,214,7.01,5.09,-33,1
1645444868,2022-02-21 13:01,88.13,974.16,999.94,214,6.93,5.11,-34,1
1645444929,2022-02-21 13:02,88.67,974.11,999.90,214,7.00,5.26,-34,1
1645444990,2022-02-21 13:03,89.13,974.13,999.91,214,7.06,5.40,-33,1
1645445051,2022-02-21 13:04,89.43,974.15,999.94,214,6.88,5.27,-34,1
1645445112,2022-02-21 13:05,89.54,974.05,999.83,214,6.89,5.29,-33,1
1645445173,2022-02-21 13:06,89.90,974.03,999.81,214,6.94,5.40,-33,1
1645445234,2022-02-21 13:07,89.92,974.13,999.91,214,6.89,5.36,-34,1
1645445295,2022-02-21 13:08,90.08,974.08,999.87,214,6.85,5.34,-35,1
1645445356,2022-02-21 13:09,90.14,974.11,999.90,214,7.02,5.52,-36,1
1645445417,2022-02-21 13:10,90.13,974.27,1000.06,214,7.03,5.53,-35,1
1645445478,2022-02-21 13:11,90.33,974.39,1000.18,214,6.93,5.46,-36,1
1645445539,2022-02-21 13:12,90.63,974.46,1000.24,214,7.00,5.58,-37,1
1645445599,2022-02-21 13:13,90.04,974.43,1000.22,214,7.14,5.62,-35,1
1645445660,2022-02-21 13:14,89.73,974.55,1000.34,214,7.02,5.45,-35,1
1645445722,2022-02-21 13:15,89.83,974.57,1000.36,214,6.97,5.42,-33,1
1645445783,2022-02-21 13:16,90.05,974.49,1000.27,214,6.95,5.44,-35,1
1645445844,2022-02-21 13:17,90.27,974.54,1000.33,214,6.96,5.48,-36,1
1645445905,2022-02-21 13:18,90.84,974.54,1000.32,214,6.86,5.47,-34,1
1645445966,2022-02-21 13:19,91.40,974.57,1000.35,214,6.94,5.64,-38,1
1645446027,2022-02-21 13:20,91.14,974.64,1000.42,214,7.09,5.75,-33,1
1645446088,2022-02-21 13:21,90.42,974.72,1000.51,214,7.02,5.56,-36,1
1645446149,2022-02-21 13:22,90.44,974.76,1000.55,214,7.10,5.65,-34,1
1645446210,2022-02-21 13:23,90.20,974.83,1000.61,214,7.29,5.80,-33,1
1645446271,2022-02-21 13:24,89.41,974.86,1000.64,214,7.32,5.70,-33,1
1645446332,2022-02-21 13:25,88.66,974.93,1000.71,214,7.37,5.63,-34,1
1645446393,2022-02-21 13:26,88.48,974.91,1000.69,214,7.32,5.55,-35,1
1645446454,2022-02-21 13:27,87.40,974.99,1000.77,214,7.35,5.40,-33,1
1645446515,2022-02-21 13:28,88.20,974.97,1000.76,214,7.21,5.39,-34,1
1645446576,2022-02-21 13:29,88.72,974.95,1000.74,214,7.23,5.50,-34,1
1645446637,2022-02-21 13:30,88.43,975.01,1000.79,214,7.15,5.37,-33,1
1645446698,2022-02-21 13:31,87.61,974.95,1000.73,214,7.34,5.43,-33,1
1645446759,2022-02-21 13:32,87.83,974.99,1000.77,214,7.24,5.36,-32,1
1645446820,2022-02-21 13:33,87.85,974.90,1000.68,214,7.30,5.42,-33,1
1645446881,2022-02-21 13:34,87.68,974.87,1000.65,214,7.34,5.44,-34,1
1645446942,2022-02-21 13:35,87.34,974.80,1000.58,214,7.50,5.54,-36,1
1645447003,2022-02-21 13:36,86.70,974.88,1000.67,214,7.48,5.41,-33,1
1645447064,2022-02-21 13:37,86.21,974.90,1000.69,214,7.47,5.32,-35,1
1645447126,2022-02-21 13:38,86.37,974.93,1000.71,214,7.45,5.33,-33,1
1645447187,2022-02-21 13:39,85.24,974.98,1000.76,214,7.34,5.03,-34,1
1645447248,2022-02-21 13:40,85.35,974.91,1000.69,214,7.30,5.01,-35,1
1645447309,2022-02-21 13:41,85.25,975.01,1000.79,214,7.38,5.07,-34,1
1645447369,2022-02-21 13:42,85.06,974.98,1000.76,214,7.43,5.09,-31,1
1645447430,2022-02-21 13:43,84.47,974.95,1000.73,214,7.43,4.99,-33,1
1645447491,2022-02-21 13:44,84.39,974.79,1000.57,214,7.50,5.04,-33,1
1645447552,2022-02-21 13:45,84.98,974.82,1000.60,214,7.39,5.04,-33,1
1645447613,2022-02-21 13:46,85.28,974.92,1000.70,214,7.41,5.11,-35,1
1645447674,2022-02-21 13:47,84.87,975.06,1000.84,214,7.39,5.02,-34,1
1645447735,2022-02-21 13:48,84.26,975.03,1000.81,214,7.44,4.96,-34,1
1645447795,2022-02-21 13:49,83.80,975.05,1000.84,214,7.42,4.86,-35,1
1645447856,2022-02-21 13:50,84.17,975.08,1000.87,214,7.42,4.93,-33,1
1645447917,2022-02-21 13:51,84.18,975.14,1000.93,214,7.49,5.00,-33,1
1645447977,2022-02-21 13:52,84.00,975.13,1000.91,214,7.50,4.98,-33,1
1645448038,2022-02-21 13:53,83.90,975.17,1000.95,214,7.53,4.99,-33,1
1645448098,2022-02-21 13:54,83.84,975.18,1000.96,214,7.45,4.90,-32,1
1645448160,2022-02-21 13:56,83.61,975.16,1000.94,214,7.51,4.92,-32,1
1645448220,2022-02-21 13:57,83.17,975.18,1000.96,214,7.58,4.91,-33,1
1645448281,2022-02-21 13:58,82.14,975.18,1000.97,214,7.41,4.57,-33,1
1645448343,2022-02-21 13:59,81.26,975.17,1000.95,214,7.42,4.43,-34,1
1645448404,2022-02-21 14:00,81.14,975.25,1001.04,214,7.45,4.43,-33,1
1645448465,2022-02-21 14:01,80.59,975.31,1001.10,214,7.50,4.39,-33,1
1645448526,2022-02-21 14:02,79.92,975.25,1001.03,214,7.53,4.29,-33,1
1645448587,2022-02-21 14:03,79.62,975.25,1001.04,214,7.43,4.14,-36,1
1645448648,2022-02-21 14:04,80.13,975.30,1001.08,214,7.49,4.29,-33,1
1645448709,2022-02-21 14:05,79.30,975.21,1001.00,214,7.52,4.17,-34,1
1645448770,2022-02-21 14:06,79.05,975.18,1000.96,214,7.54,4.15,-32,1
1645448831,2022-02-21 14:07,78.09,975.29,1001.07,214,7.49,3.93,-33,1
1645448892,2022-02-21 14:08,77.25,975.23,1001.01,214,7.65,3.93,-31,1
1645448954,2022-02-21 14:09,77.18,975.21,1000.99,214,7.59,3.86,-34,1
1645449015,2022-02-21 14:10,76.94,975.13,1000.91,214,7.63,3.85,-34,1
1645449076,2022-02-21 14:11,74.97,975.22,1001.00,214,7.52,3.38,-36,1
1645449137,2022-02-21 14:12,74.55,975.17,1000.96,214,7.59,3.36,-33,1
1645449199,2022-02-21 14:13,74.52,975.16,1000.94,214,7.67,3.44,-35,1
1645449260,2022-02-21 14:14,71.77,975.31,1001.09,214,7.66,2.89,-32,1
1645449321,2022-02-21 14:15,69.77,975.34,1001.12,214,7.62,2.46,-32,1
1645449382,2022-02-21 14:16,70.13,975.34,1001.13,214,7.54,2.45,-33,1
1645449443,2022-02-21 14:17,69.02,975.38,1001.16,214,7.61,2.30,-33,1
1645449504,2022-02-21 14:18,68.31,975.36,1001.15,214,7.59,2.13,-33,1
1645449565,2022-02-21 14:19,66.94,975.32,1001.10,214,7.60,1.86,-33,1
1645449626,2022-02-21 14:20,66.46,975.36,1001.15,214,7.51,1.67,-34,1
1645449687,2022-02-21 14:21,66.31,975.37,1001.16,214,7.69,1.81,-33,1
1645449748,2022-02-21 14:22,65.87,975.35,1001.14,214,7.76,1.79,-34,1
1645449809,2022-02-21 14:23,64.79,975.47,1001.26,214,7.80,1.59,-31,1
1645449871,2022-02-21 14:24,65.16,975.54,1001.32,214,7.71,1.59,-34,1
1645449932,2022-02-21 14:25,64.52,975.51,1001.30,214,7.83,1.56,-33,1
1645449993,2022-02-21 14:26,63.83,975.53,1001.32,214,7.74,1.33,-33,1
1645450054,2022-02-21 14:27,63.84,975.50,1001.29,214,7.88,1.46,-33,1
1645450114,2022-02-21 14:28,63.34,975.49,1001.27,214,7.79,1.27,-36,1
1645450175,2022-02-21 14:29,63.15,975.53,1001.32,214,7.69,1.13,-34,1
1645450236,2022-02-21 14:30,63.38,975.48,1001.26,214,7.79,1.28,-33,1
1645450298,2022-02-21 14:31,63.19,975.48,1001.27,214,7.78,1.22,-36,1
1645450359,2022-02-21 14:32,63.17,975.53,1001.31,214,7.73,1.17,-34,1
1645450420,2022-02-21 14:33,63.29,975.47,1001.25,214,7.81,1.28,-33,1
1645450481,2022-02-21 14:34,63.11,975.55,1001.33,214,7.84,1.26,-30,1
1645450542,2022-02-21 14:35,61.86,975.51,1001.29,214,7.85,1.00,-33,1
1645450603,2022-02-21 14:36,61.50,975.51,1001.30,214,7.83,0.90,-33,1
1645450664,2022-02-21 14:37,62.12,975.57,1001.36,214,7.85,1.05,-35,1
1645450726,2022-02-21 14:38,62.11,975.57,1001.35,214,7.94,1.14,-33,1
1645450787,2022-02-21 14:39,61.51,975.60,1001.38,214,7.84,0.91,-33,1
1645450848,2022-02-21 14:40,61.89,975.49,1001.27,214,7.90,1.05,-34,1
1645450909,2022-02-21 14:41,61.80,975.55,1001.34,214,7.81,0.94,-34,1
1645450970,2022-02-21 14:42,61.64,975.49,1001.28,214,7.83,0.93,-34,1
1645451030,2022-02-21 14:43,61.55,975.59,1001.37,214,7.86,0.94,-30,1
1645451091,2022-02-21 14:44,61.37,975.61,1001.39,214,7.80,0.84,-34,1
1645451152,2022-02-21 14:45,61.65,975.58,1001.36,214,7.77,0.87,-33,1
1645451213,2022-02-21 14:46,61.33,975.49,1001.28,214,7.78,0.81,-33,1
1645451274,2022-02-21 14:47,61.37,975.50,1001.28,214,7.70,0.74,-32,1
1645451335,2022-02-21 14:48,61.69,975.60,1001.38,214,7.75,0.86,-33,1
1645451395,2022-02-21 14:49,61.29,975.63,1001.41,214,7.84,0.86,-34,1
1645451456,2022-02-21 14:50,61.57,975.57,1001.36,214,7.74,0.83,-33,1
1645451516,2022-02-21 14:51,61.62,975.71,1001.50,214,7.90,0.99,-33,1
1645451577,2022-02-21 14:52,61.27,975.74,1001.52,214,7.86,0.87,-33,1
1645451637,2022-02-21 14:53,61.72,975.80,1001.59,214,7.82,0.94,-33,1
1645451698,2022-02-21 14:54,62.01,975.87,1001.66,214,7.90,1.08,-31,1
1645451759,2022-02-21 14:55,62.76,975.93,1001.71,214,7.94,1.28,-33,1
1645451820,2022-02-21 14:57,62.36,975.98,1001.76,214,7.92,1.17,-33,1
1645451881,2022-02-21 14:58,63.54,976.21,1001.99,214,8.03,1.54,-37,1
1645451942,2022-02-21 14:59,62.68,976.32,1002.10,214,8.27,1.58,-33,1
1645452003,2022-02-21 15:00,63.63,976.43,1002.22,214,8.26,1.78,-32,1
1645452064,2022-02-21 15:01,67.04,976.49,1002.27,214,8.09,2.35,-33,1
1645452125,2022-02-21 15:02,67.61,976.55,1002.33,214,8.10,2.48,-35,1
1645452186,2022-02-21 15:03,67.35,976.47,1002.25,214,8.24,2.56,-34,1
1645452247,2022-02-21 15:04,68.72,976.61,1002.40,214,8.18,2.78,-33,1
1645452308,2022-02-21 15:05,67.16,976.54,1002.33,214,8.32,2.59,-34,1
1645452369,2022-02-21 15:06,69.28,976.66,1002.44,214,8.15,2.87,-35,1
1645452430,2022-02-21 15:07,68.33,976.68,1002.47,214,8.18,2.70,-33,1
1645452491,2022-02-21 15:08,68.89,976.60,1002.38,214,8.15,2.79,-33,1
1645452552,2022-02-21 15:09,70.03,976.79,1002.58,214,7.84,2.72,-34,1
1645452613,2022-02-21 15:10,70.54,976.61,1002.39,214,7.83,2.81,-33,1
1645452674,2022-02-21 15:11,72.53,976.70,1002.48,214,7.12,2.52,-33,1
1645452735,2022-02-21 15:12,73.06,976.78,1002.56,214,6.98,2.49,-33,1
1645452796,2022-02-21 15:13,73.88,976.78,1002.57,214,7.10,2.76,-33,1
1645452857,2022-02-21 15:14,75.56,976.71,1002.49,214,6.48,2.48,-34,1
1645452918,2022-02-21 15:15,76.40,976.61,1002.39,214,6.44,2.60,-33,1
1645452980,2022-02-21 15:16,77.18,976.59,1002.37,214,6.35,2.65,-35,1
1645453041,2022-02-21 15:17,77.02,976.61,1002.40,214,6.19,2.47,-32,1
1645453102,2022-02-21 15:18,77.91,976.63,1002.41,214,6.28,2.72,-34,1
1645453163,2022-02-21 15:19,76.51,976.63,1002.41,214,6.30,2.48,-33,1
1645453223,2022-02-21 15:20,77.69,976.45,1002.23,214,6.05,2.45,-34,1
1645453284,2022-02-21 15:21,77.33,976.51,1002.29,214,6.20,2.53,-33,1
1645453345,2022-02-21 15:22,78.02,976.56,1002.34,214,5.89,2.36,-34,1
1645453406,2022-02-21 15:23,77.90,976.50,1002.29,214,5.84,2.29,-35,1
1645453467,2022-02-21 15:24,77.77,976.56,1002.35,214,5.99,2.41,-33,1
1645453529,2022-02-21 15:25,77.71,976.51,1002.29,214,5.90,2.31,-34,1
1645453590,2022-02-21 15:26,78.32,976.52,1002.30,214,5.76,2.28,-33,1
1645453651,2022-02-21 15:27,78.49,976.54,1002.32,214,5.90,2.45,-36,1
1645453712,2022-02-21 15:28,78.58,976.57,1002.35,214,5.72,2.29,-37,1
1645453773,2022-02-21 15:29,78.33,976.49,1002.28,214,5.97,2.49,-36,1
1645453834,2022-02-21 15:30,78.59,976.62,1002.40,214,5.95,2.52,-34,1
1645453895,2022-02-21 15:31,78.85,976.62,1002.40,214,5.74,2.36,-34,1
1645453956,2022-02-21 15:32,79.31,976.49,1002.27,214,5.67,2.37,-33,1
1645454017,2022-02-21 15:33,79.43,976.38,1002.17,214,5.49,2.22,-33,1
1645454078,2022-02-21 15:34,79.62,976.35,1002.13,214,5.53,2.29,-34,1
1645454139,2022-02-21 15:35,78.57,976.41,1002.19,214,5.74,2.31,-33,1
1645454200,2022-02-21 15:36,78.04,976.29,1002.07,214,5.64,2.12,-31,1
1645454261,2022-02-21 15:37,77.37,976.27,1002.06,214,5.77,2.12,-34,1
1645454322,2022-02-21 15:38,76.59,976.33,1002.11,214,5.76,1.97,-33,1
1645454384,2022-02-21 15:39,75.82,976.29,1002.08,214,5.75,1.82,-33,1
1645454445,2022-02-21 15:40,76.11,976.32,1002.10,214,5.81,1.93,-35,1
1645454506,2022-02-21 15:41,76.30,976.32,1002.10,214,5.84,2.00,-32,1
1645454567,2022-02-21 15:42,76.74,976.32,1002.10,214,5.98,2.21,-35,1
1645454628,2022-02-21 15:43,75.92,976.37,1002.15,214,6.00,2.08,-32,1
1645454689,2022-02-21 15:44,75.31,976.37,1002.16,214,5.96,1.93,-34,1
1645454750,2022-02-21 15:45,75.53,976.33,1002.12,214,6.04,2.05,-33,1
1645454811,2022-02-21 15:46,75.43,976.38,1002.16,214,6.08,2.07,-33,1
1645454873,2022-02-21 15:47,75.06,976.34,1002.12,214,6.29,2.20,-33,1
1645454934,2022-02-21 15:48,74.54,976.41,1002.19,214,6.24,2.06,-33,1
1645454994,2022-02-21 15:49,74.15,976.36,1002.14,214,6.09,1.84,-34,1
1645455055,2022-02-21 15:50,74.28,976.36,1002.14,214,6.19,1.96,-34,1
1645455116,2022-02-21 15:51,73.80,976.41,1002.20,214,6.14,1.82,-34,1
1645455176,2022-02-21 15:52,74.01,976.33,1002.11,214,6.25,1.97,-33,1
1645455237,2022-02-21 15:53,74.65,976.38,1002.16,214,6.35,2.18,-32,1
1645455297,2022-02-21 15:54,73.64,976.41,1002.19,214,6.41,2.05,-33,1
1645455358,2022-02-21 15:55,73.04,976.36,1002.14,214,6.49,2.01,-33,1
1645455420,2022-02-21 15:57,72.03,976.41,1002.19,214,6.31,1.64,-36,1
1645455481,2022-02-21 15:58,72.66,976.38,1002.17,214,6.35,1.81,-33,1
1645455541,2022-02-21 15:59,72.47,976.46,1002.24,214,6.44,1.85,-34,1
1645455603,2022-02-21 16:00,71.86,976.42,1002.20,214,6.47,1.77,-32,1
1645455664,2022-02-21 16:01,71.81,976.50,1002.28,214,6.47,1.76,-33,1
1645455725,2022-02-21 16:02,71.30,976.50,1002.29,214,6.44,1.63,-33,1
1645455786,2022-02-21 16:03,71.46,976.51,1002.29,214,6.48,1.70,-31,1
1645455847,2022-02-21 16:04,72.02,976.45,1002.23,214,6.46,1.79,-34,1
1645455908,2022-02-21 16:05,72.07,976.42,1002.20,214,6.56,1.89,-33,1
1645455969,2022-02-21 16:06,71.49,976.44,1002.22,214,6.49,1.71,-33,1
1645456030,2022-02-21 16:07,70.97,976.40,1002.19,214,6.64,1.76,-34,1
1645456091,2022-02-21 16:08,71.23,976.38,1002.17,214,6.61,1.78,-31,1
1645456152,2022-02-21 16:09,71.27,976.40,1002.19,214,6.41,1.59,-36,1
1645456213,2022-02-21 16:10,70.66,976.38,1002.16,214,6.44,1.50,-34,1
1645456275,2022-02-21 16:11,70.56,976.31,1002.09,214,6.38,1.42,-32,1
1645456336,2022-02-21 16:12,70.67,976.34,1002.12,214,6.42,1.49,-33,1
1645456397,2022-02-21 16:13,70.42,976.41,1002.20,214,6.38,1.40,-33,1
1645456458,2022-02-21 16:14,69.82,976.41,1002.19,214,6.39,1.29,-33,1
1645456519,2022-02-21 16:15,70.19,976.39,1002.18,214,6.45,1.42,-33,1
1645456580,2022-02-21 16:16,69.78,976.37,1002.16,214,6.48,1.37,-33,1
1645456641,2022-02-21 16:17,70.10,976.38,1002.16,214,6.51,1.46,-34,1
1645456702,2022-02-21 16:18,69.54,976.39,1002.18,214,6.46,1.30,-33,1
1645456763,2022-02-21 16:19,69.29,976.39,1002.17,214,6.56,1.34,-31,1
1645456824,2022-02-21 16:20,69.71,976.40,1002.18,214,6.44,1.31,-34,1
1645456885,2022-02-21 16:21,69.99,976.40,1002.18,214,6.55,1.48,-34,1
1645456946,2022-02-21 16:22,69.31,976.39,1002.17,214,6.50,1.29,-33,1
1645457008,2022-02-21 16:23,69.88,976.44,1002.22,214,6.38,1.29,-33,1
1645457069,2022-02-21 16:24,69.75,976.37,1002.15,214,6.48,1.36,-32,1
1645457130,2022-02-21 16:25,69.17,976.34,1002.12,214,6.45,1.21,-35,1
1645457191,2022-02-21 16:26,69.74,976.31,1002.10,214,6.48,1.36,-32,1
1645457252,2022-02-21 16:27,69.03,976.35,1002.14,214,6.41,1.15,-32,1
1645457313,2022-02-21 16:28,69.29,976.34,1002.13,214,6.49,1.28,-34,1
1645457374,2022-02-21 16:29,69.21,976.31,1002.09,214,6.55,1.32,-34,1
1645457435,2022-02-21 16:30,68.86,976.34,1002.12,214,6.57,1.27,-34,1
1645457496,2022-02-21 16:31,69.12,976.31,1002.09,214,6.45,1.20,-34,1
1645457558,2022-02-21 16:32,69.27,976.31,1002.09,214,6.52,1.30,-33,1
1645457619,2022-02-21 16:33,69.06,976.37,1002.16,214,6.55,1.29,-33,1
1645457680,2022-02-21 16:34,68.91,976.46,1002.24,214,6.38,1.09,-35,1
1645457741,2022-02-21 16:35,69.18,976.37,1002.16,214,6.48,1.25,-35,1
1645457802,2022-02-21 16:36,69.31,976.42,1002.20,214,6.45,1.24,-34,1
1645457863,2022-02-21 16:37,69.52,976.43,1002.21,214,6.35,1.19,-33,1
1645457924,2022-02-21 16:38,69.84,976.48,1002.26,214,6.37,1.27,-36,1
1645457985,2022-02-21 16:39,69.88,976.49,1002.27,214,6.32,1.23,-33,1
1645458046,2022-02-21 16:40,69.64,976.44,1002.23,214,6.28,1.15,-34,1
1645458107,2022-02-21 16:41,69.80,976.47,1002.25,214,6.42,1.31,-35,1
1645458168,2022-02-21 16:42,69.97,976.43,1002.21,214,6.43,1.36,-34,1
1645458229,2022-02-21 16:43,69.94,976.45,1002.23,214,6.53,1.44,-36,1
1645458290,2022-02-21 16:44,69.71,976.45,1002.23,214,6.57,1.44,-36,1
1645458351,2022-02-21 16:45,69.92,976.42,1002.20,214,6.50,1.41,-33,1
1645458412,2022-02-21 16:46,69.95,976.40,1002.18,214,6.54,1.46,-33,1
1645458473,2022-02-21 16:47,69.59,976.37,1002.16,214,6.62,1.46,-34,1
1645458534,2022-02-21 16:48,69.77,976.39,1002.18,214,6.70,1.57,-35,1
1645458595,2022-02-21 16:49,69.52,976.35,1002.13,214,6.68,1.51,-34,1
1645458655,2022-02-21 16:50,69.44,976.29,1002.07,214,6.61,1.42,-33,1
1645458716,2022-02-21 16:51,69.48,976.24,1002.02,214,6.60,1.42,-34,1
1645458776,2022-02-21 16:52,69.52,976.21,1002.00,214,6.64,1.47,-34,1
1645458837,2022-02-21 16:53,69.47,976.30,1002.08,214,6.64,1.46,-36,1
1645458897,2022-02-21 16:54,69.39,976.35,1002.13,214,6.63,1.43,-34,1
1645458958,2022-02-21 16:55,69.90,976.42,1002.20,214,6.42,1.33,-33,1
1645459018,2022-02-21 16:56,70.07,976.44,1002.23,214,6.49,1.43,-33,1
1645459079,2022-02-21 16:57,70.03,976.48,1002.26,214,6.56,1.49,-32,1
1645459140,2022-02-21 16:59,70.03,976.48,1002.26,214,6.57,1.50,-33,1
1645459201,2022-02-21 17:00,69.85,976.43,1002.21,214,6.52,1.42,-33,1
1645459262,2022-02-21 17:01,70.02,976.37,1002.16,214,6.50,1.43,-34,1
1645459323,2022-02-21 17:02,70.51,976.35,1002.13,214,6.42,1.45,-33,1
1645459384,2022-02-21 17:03,70.74,976.41,1002.20,214,6.45,1.53,-34,1
1645459445,2022-02-21 17:04,70.66,976.42,1002.20,214,6.51,1.57,-34,1
1645459506,2022-02-21 17:05,70.30,976.42,1002.20,214,6.59,1.58,-35,1
1645459567,2022-02-21 17:06,70.17,976.46,1002.24,214,6.62,1.58,-33,1
1645459628,2022-02-21 17:07,70.27,976.44,1002.22,214,6.59,1.57,-33,1
1645459689,2022-02-21 17:08,70.43,976.45,1002.23,214,6.38,1.40,-33,1
1645459750,2022-02-21 17:09,70.71,976.45,1002.23,214,6.38,1.45,-32,1
1645459811,2022-02-21 17:10,71.00,976.45,1002.24,214,6.21,1.35,-33,1
1645459873,2022-02-21 17:11,71.24,976.43,1002.21,214,6.20,1.38,-33,1
1645459934,2022-02-21 17:12,71.17,976.42,1002.20,214,6.07,1.25,-36,1
1645459995,2022-02-21 17:13,71.41,976.38,1002.16,214,6.07,1.29,-32,1
1645460056,2022-02-21 17:14,71.18,976.41,1002.19,214,6.12,1.30,-34,1
1645460117,2022-02-21 17:15,71.34,976.37,1002.15,214,6.21,1.41,-34,1
1645460178,2022-02-21 17:16,71.22,976.40,1002.19,214,6.27,1.45,-32,1
1645460239,2022-02-21 17:17,70.86,976.38,1002.16,214,6.33,1.43,-33,1
1645460300,2022-02-21 17:18,70.24,976.43,1002.21,214,6.39,1.37,-34,1
1645460361,2022-02-21 17:19,69.72,976.42,1002.20,214,6.41,1.29,-34,1
1645460422,2022-02-21 17:20,69.82,976.39,1002.17,214,6.43,1.33,-33,1
1645460483,2022-02-21 17:21,69.93,976.38,1002.16,214,6.49,1.41,-33,1
1645460544,2022-02-21 17:22,69.08,976.36,1002.14,214,6.59,1.33,-35,1
1645460605,2022-02-21 17:23,67.54,976.35,1002.13,214,6.60,1.03,-33,1
1645460666,2022-02-21 17:24,65.28,976.38,1002.16,214,6.47,0.43,-33,1
1645460727,2022-02-21 17:25,64.29,976.35,1002.13,214,6.37,0.13,-33,1
1645460789,2022-02-21 17:26,64.51,976.39,1002.17,214,6.42,0.22,-34,1
1645460850,2022-02-21 17:27,63.72,976.30,1002.09,214,6.32,-0.04,-31,1
1645460911,2022-02-21 17:28,63.94,976.40,1002.19,214,6.29,-0.03,-33,1
1645460972,2022-02-21 17:29,64.19,976.36,1002.14,214,6.35,0.08,-35,1
1645461032,2022-02-21 17:30,62.17,976.44,1002.22,214,6.42,-0.29,-33,1
1645461094,2022-02-21 17:31,62.46,976.41,1002.19,214,6.38,-0.26,-33,1
1645461155,2022-02-21 17:32,62.05,976.38,1002.16,214,6.30,-0.43,-32,1
1645461216,2022-02-21 17:33,62.18,976.42,1002.20,214,6.33,-0.37,-32,1
1645461277,2022-02-21 17:34,62.40,976.41,1002.20,214,6.35,-0.30,-32,1
1645461338,2022-02-21 17:35,61.97,976.49,1002.27,214,6.30,-0.45,-33,1
1645461399,2022-02-21 17:36,61.49,976.52,1002.30,214,6.33,-0.53,-34,1
1645461460,2022-02-21 17:37,60.61,976.60,1002.38,214,6.32,-0.73,-32,1
1645461521,2022-02-21 17:38,61.04,976.63,1002.41,214,6.38,-0.58,-33,1
1645461582,2022-02-21 17:39,60.03,976.68,1002.46,214,6.36,-0.83,-33,1
1645461643,2022-02-21 17:40,59.50,976.72,1002.50,214,6.36,-0.95,-33,1
1645461704,2022-02-21 17:41,59.14,976.70,1002.48,214,6.44,-0.96,-33,1
1645461765,2022-02-21 17:42,58.89,976.67,1002.45,214,6.53,-0.93,-33,1
1645461826,2022-02-21 17:43,56.63,976.73,1002.51,214,6.35,-1.63,-33,1
1645461887,2022-02-21 17:44,56.23,976.71,1002.49,214,6.27,-1.80,-36,1
1645461949,2022-02-21 17:45,55.96,976.67,1002.46,214,6.39,-1.75,-36,1
1645462010,2022-02-21 17:46,55.62,976.76,1002.54,214,6.34,-1.88,-33,1
1645462071,2022-02-21 17:47,55.22,976.77,1002.56,214,6.38,-1.94,-33,1
1645462132,2022-02-21 17:48,54.51,976.79,1002.57,214,6.32,-2.18,-34,1
1645462193,2022-02-21 17:49,53.90,976.76,1002.54,214,6.26,-2.39,-35,1
1645462254,2022-02-21 17:50,53.59,976.80,1002.58,214,6.18,-2.54,-33,1
1645462314,2022-02-21 17:51,52.44,976.73,1002.52,214,6.18,-2.83,-34,1
1645462375,2022-02-21 17:52,52.52,976.78,1002.56,214,6.13,-2.85,-34,1
1645462436,2022-02-21 17:53,51.37,976.77,1002.55,214,6.15,-3.13,-33,1
1645462496,2022-02-21 17:54,51.91,976.73,1002.51,214,6.18,-2.97,-33,1
1645462557,2022-02-21 17:55,50.87,976.74,1002.52,214,6.14,-3.27,-33,1
1645462617,2022-02-21 17:56,50.72,976.77,1002.55,214,6.20,-3.26,-36,1
1645462678,2022-02-21 17:57,50.84,976.73,1002.52,214,6.20,-3.23,-34,1
1645462738,2022-02-21 17:58,50.76,976.83,1002.62,214,6.20,-3.25,-34,1
1645462800,2022-02-21 18:00,50.69,976.84,1002.62,214,6.26,-3.21,-35,1
1645462861,2022-02-21 18:01,50.60,976.89,1002.67,214,6.30,-3.20,-33,1
1645462921,2022-02-21 18:02,50.52,976.87,1002.65,214,6.23,-3.28,-35,1
1645462982,2022-02-21 18:03,50.69,976.93,1002.72,214,6.32,-3.16,-32,1
1645463043,2022-02-21 18:04,50.62,976.86,1002.64,214,6.33,-3.16,-32,1
1645463104,2022-02-21 18:05,50.90,976.85,1002.63,214,6.39,-3.04,-32,1
1645463164,2022-02-21 18:06,50.98,976.85,1002.63,214,6.41,-3.00,-36,1
1645463225,2022-02-21 18:07,50.25,976.81,1002.59,214,6.43,-3.17,-36,1
1645463287,2022-02-21 18:08,50.28,976.89,1002.67,214,6.32,-3.26,-34,1
1645463348,2022-02-21 18:09,50.31,976.86,1002.64,214,6.31,-3.26,-34,1
1645463409,2022-02-21 18:10,49.94,976.85,1002.63,214,6.30,-3.37,-34,1
1645463470,2022-02-21 18:11,50.26,976.86,1002.64,214,6.33,-3.26,-35,1
1645463531,2022-02-21 18:12,49.94,976.86,1002.64,214,6.28,-3.39,-34,1
1645463592,2022-02-21 18:13,50.03,976.85,1002.64,214,6.24,-3.40,-35,1
1645463653,2022-02-21 18:14,49.70,976.85,1002.63,214,6.23,-3.50,-35,1
1645463714,2022-02-21 18:15,49.66,976.89,1002.67,214,6.30,-3.45,-34,1
1645463775,2022-02-21 18:16,49.39,976.92,1002.71,214,6.25,-3.57,-34,1
1645463836,2022-02-21 18:17,49.25,976.84,1002.62,214,6.31,-3.55,-34,1
1645463897,2022-02-21 18:18,48.82,976.93,1002.71,214,6.18,-3.79,-32,1
1645463958,2022-02-21 18:19,49.02,976.85,1002.63,214,6.18,-3.73,-32,1
1645464019,2022-02-21 18:20,48.82,976.87,1002.65,214,6.19,-3.78,-34,1
1645464080,2022-02-21 18:21,49.09,976.81,1002.60,214,6.27,-3.63,-34,1
1645464141,2022-02-21 18:22,48.93,976.86,1002.64,214,6.32,-3.63,-32,1
1645464202,2022-02-21 18:23,48.66,976.81,1002.59,214,6.26,-3.76,-35,1
1645464263,2022-02-21 18:24,48.87,976.90,1002.68,214,6.19,-3.76,-34,1
1645464324,2022-02-21 18:25,49.03,976.88,1002.66,214,6.13,-3.78,-34,1
1645464386,2022-02-21 18:26,49.40,976.86,1002.65,214,6.11,-3.69,-34,1
1645464446,2022-02-21 18:27,49.73,976.78,1002.57,214,6.11,-3.61,-34,1
1645464507,2022-02-21 18:28,49.63,976.72,1002.50,214,6.12,-3.62,-33,1
1645464568,2022-02-21 18:29,49.71,976.74,1002.53,214,6.11,-3.61,-35,1
1645464630,2022-02-21 18:30,49.90,976.84,1002.62,214,6.03,-3.63,-33,1
1645464690,2022-02-21 18:31,49.99,976.89,1002.67,214,6.05,-3.59,-34,1
1645464752,2022-02-21 18:32,50.24,976.86,1002.64,214,6.02,-3.55,-33,1
1645464813,2022-02-21 18:33,50.31,976.75,1002.53,214,5.98,-3.57,-32,1
1645464873,2022-02-21 18:34,50.53,976.64,1002.43,214,5.95,-3.54,-33,1
1645464934,2022-02-21 18:35,50.30,976.70,1002.49,214,5.94,-3.61,-34,1
1645464995,2022-02-21 18:36,50.64,976.80,1002.58,214,5.91,-3.55,-34,1
1645465057,2022-02-21 18:37,50.77,976.79,1002.58,214,5.96,-3.47,-33,1
1645465118,2022-02-21 18:38,50.74,976.72,1002.50,214,5.99,-3.45,-33,1
1645465179,2022-02-21 18:39,50.58,976.77,1002.55,214,5.93,-3.54,-34,1
1645465240,2022-02-21 18:40,50.78,976.78,1002.56,214,5.86,-3.56,-32,1
1645465301,2022-02-21 18:41,51.19,976.83,1002.61,214,5.89,-3.42,-33,1
1645465362,2022-02-21 18:42,51.05,976.88,1002.66,214,5.89,-3.46,-33,1
1645465423,2022-02-21 18:43,51.01,976.81,1002.59,214,5.85,-3.51,-34,1
1645465484,2022-02-21 18:44,51.04,976.87,1002.65,214,5.83,-3.52,-35,1
1645465545,2022-02-21 18:45,50.77,976.91,1002.70,214,5.86,-3.56,-34,1
1645465606,2022-02-21 18:46,50.71,976.93,1002.71,214,5.87,-3.57,-32,1
1645465667,2022-02-21 18:47,50.87,976.86,1002.64,214,5.90,-3.50,-35,1
1645465728,2022-02-21 18:48,50.90,976.87,1002.65,214,5.87,-3.52,-33,1
1645465789,2022-02-21 18:49,51.16,976.82,1002.60,214,5.87,-3.45,-34,1
1645465850,2022-02-21 18:50,50.94,976.86,1002.64,214,5.90,-3.48,-35,1
1645465911,2022-02-21 18:51,50.86,976.90,1002.68,214,5.90,-3.50,-33,1
1645465972,2022-02-21 18:52,50.83,976.91,1002.69,214,5.96,-3.45,-33,1
1645466033,2022-02-21 18:53,50.69,976.87,1002.65,214,5.88,-3.56,-33,1
1645466094,2022-02-21 18:54,50.63,976.92,1002.70,214,5.88,-3.58,-33,1
1645466154,2022-02-21 18:55,50.61,976.98,1002.76,214,5.78,-3.68,-33,1
1645466215,2022-02-21 18:56,50.98,976.97,1002.76,214,5.78,-3.58,-32,1
1645466276,2022-02-21 18:57,50.95,976.94,1002.72,214,5.73,-3.63,-34,1
1645466336,2022-02-21 18:58,50.96,976.95,1002.73,214,5.75,-3.61,-33,1
1645466397,2022-02-21 18:59,51.11,976.95,1002.74,214,5.68,-3.64,-34,1
1645466457,2022-02-21 19:00,50.85,976.92,1002.70,214,5.65,-3.73,-34,1
1645466518,2022-02-21 19:01,51.14,976.94,1002.72,214,5.67,-3.64,-33,1
1645466578,2022-02-21 19:02,51.05,976.96,1002.74,214,5.72,-3.62,-32,1
1645466639,2022-02-21 19:03,51.22,976.96,1002.75,214,5.76,-3.54,-33,1
1645466700,2022-02-21 19:05,50.89,977.02,1002.80,214,5.68,-3.70,-35,1
1645466761,2022-02-21 19:06,50.73,976.94,1002.72,214,5.72,-3.70,-33,1
1645466821,2022-02-21 19:07,51.05,976.97,1002.76,214,5.72,-3.62,-35,1
1645466882,2022-02-21 19:08,50.92,976.95,1002.74,214,5.75,-3.62,-33,1
1645466943,2022-02-21 19:09,50.69,976.89,1002.67,214,5.75,-3.68,-35,1
1645467004,2022-02-21 19:10,50.80,976.94,1002.72,214,5.77,-3.63,-35,1
1645467065,2022-02-21 19:11,50.94,976.96,1002.75,214,5.64,-3.72,-33,1
1645467126,2022-02-21 19:12,50.96,977.02,1002.81,214,5.67,-3.69,-34,1
1645467187,2022-02-21 19:13,50.71,976.99,1002.77,214,5.66,-3.76,-33,1
1645467248,2022-02-21 19:14,50.82,976.99,1002.77,214,5.67,-3.72,-33,1
1645467308,2022-02-21 19:15,50.97,977.00,1002.78,214,5.59,-3.76,-33,1
1645467369,2022-02-21 19:16,51.03,977.03,1002.82,214,5.62,-3.72,-32,1
1645467430,2022-02-21 19:17,51.06,977.04,1002.82,214,5.60,-3.73,-33,1
1645467491,2022-02-21 19:18,50.95,977.04,1002.82,214,5.56,-3.79,-32,1
1645467552,2022-02-21 19:19,50.97,977.03,1002.82,214,5.62,-3.73,-34,1
1645467614,2022-02-21 19:20,50.71,977.02,1002.81,214,5.57,-3.85,-33,1
1645467675,2022-02-21 19:21,50.81,977.04,1002.82,214,5.55,-3.84,-33,1
1645467736,2022-02-21 19:22,51.20,977.02,1002.80,214,5.54,-3.74,-33,1
1645467797,2022-02-21 19:23,51.05,977.00,1002.79,214,5.55,-3.77,-33,1
1645467858,2022-02-21 19:24,51.05,976.99,1002.78,214,5.63,-3.70,-34,1
1645467919,2022-02-21 19:25,50.86,976.99,1002.77,214,5.70,-3.68,-35,1
1645467980,2022-02-21 19:26,50.72,976.99,1002.77,214,5.68,-3.74,-34,1
1645468041,2022-02-21 19:27,50.76,977.00,1002.78,214,5.66,-3.75,-34,1
1645468102,2022-02-21 19:28,51.08,976.97,1002.76,214,5.53,-3.78,-34,1
1645468163,2022-02-21 19:29,51.07,977.00,1002.78,214,5.52,-3.80,-33,1
1645468224,2022-02-21 19:30,51.29,977.00,1002.79,214,5.50,-3.76,-34,1
1645468285,2022-02-21 19:31,51.24,977.01,1002.79,214,5.50,-3.77,-33,1
1645468345,2022-02-21 19:32,51.16,977.02,1002.80,214,5.63,-3.67,-32,1
1645468406,2022-02-21 19:33,51.00,977.02,1002.80,214,5.62,-3.72,-33,1
1645468467,2022-02-21 19:34,50.76,977.03,1002.81,214,5.54,-3.86,-33,1
1645468529,2022-02-21 19:35,51.10,977.02,1002.80,214,5.43,-3.87,-33,1
1645468590,2022-02-21 19:36,51.21,977.04,1002.83,214,5.45,-3.82,-33,1
1645468651,2022-02-21 19:37,51.29,977.02,1002.80,214,5.54,-3.72,-35,1
1645468712,2022-02-21 19:38,51.10,977.06,1002.84,214,5.54,-3.77,-35,1
1645468772,2022-02-21 19:39,50.94,977.05,1002.84,214,5.51,-3.84,-34,1
1645468833,2022-02-21 19:40,50.93,977.06,1002.84,214,5.53,-3.82,-35,1
1645468894,2022-02-21 19:41,51.01,977.03,1002.82,214,5.61,-3.73,-33,1
1645468955,2022-02-21 19:42,50.87,976.99,1002.77,214,5.55,-3.82,-34,1
1645469016,2022-02-21 19:43,50.79,976.98,1002.76,214,5.60,-3.79,-33,1
1645469077,2022-02-21 19:44,50.77,976.96,1002.74,214,5.61,-3.79,-34,1
1645469138,2022-02-21 19:45,50.67,976.93,1002.72,214,5.56,-3.86,-33,1
1645469199,2022-02-21 19:46,50.88,976.95,1002.74,214,5.59,-3.78,-34,1
1645469260,2022-02-21 19:47,50.73,976.95,1002.74,214,5.55,-3.86,-35,1
1645469321,2022-02-21 19:48,50.61,976.97,1002.76,214,5.59,-3.85,-36,1
1645469382,2022-02-21 19:49,50.52,976.95,1002.73,214,5.55,-3.91,-32,1
1645469443,2022-02-21 19:50,50.64,976.98,1002.77,214,5.59,-3.84,-32,1
1645469504,2022-02-21 19:51,50.57,977.05,1002.83,214,5.56,-3.89,-33,1
1645469565,2022-02-21 19:52,50.86,977.00,1002.79,214,5.57,-3.81,-35,1
1645469626,2022-02-21 19:53,50.80,977.05,1002.83,214,5.54,-3.85,-33,1
1645469687,2022-02-21 19:54,50.96,977.05,1002.83,214,5.55,-3.80,-35,1
1645469748,2022-02-21 19:55,50.94,977.04,1002.83,214,5.47,-3.88,-33,1
1645469809,2022-02-21 19:56,51.09,977.04,1002.83,214,5.55,-3.76,-34,1
1645469870,2022-02-21 19:57,51.00,977.06,1002.84,214,5.64,-3.70,-33,1
1645469931,2022-02-21 19:58,51.11,977.07,1002.85,214,5.69,-3.63,-32,1
1645469992,2022-02-21 19:59,50.79,977.05,1002.83,214,5.66,-3.74,-32,1
1645470053,2022-02-21 20:00,50.71,977.07,1002.85,214,5.66,-3.76,-34,1
1645470114,2022-02-21 20:01,50.83,977.12,1002.90,214,5.56,-3.82,-33,1
1645470175,2022-02-21 20:02,50.86,977.13,1002.92,214,5.59,-3.79,-34,1
1645470235,2022-02-21 20:03,50.87,977.18,1002.96,214,5.58,-3.79,-32,1
1645470296,2022-02-21 20:04,51.20,977.13,1002.91,214,5.49,-3.79,-32,1
1645470356,2022-02-21 20:05,51.17,977.10,1002.88,214,5.57,-3.72,-36,1
1645470417,2022-02-21 20:06,50.88,977.08,1002.86,214,5.62,-3.75,-32,1
1645470477,2022-02-21 20:07,50.80,977.10,1002.88,214,5.54,-3.85,-33,1
1645470538,2022-02-21 20:08,51.11,977.12,1002.90,214,5.54,-3.77,-34,1
1645470598,2022-02-21 20:09,51.08,977.08,1002.87,214,5.61,-3.71,-35,1
1645470659,2022-02-21 20:10,51.30,977.15,1002.93,214,5.46,-3.79,-32,1
1645470720,2022-02-21 20:12,51.46,977.09,1002.87,214,5.50,-3.71,-34,1
1645470781,2022-02-21 20:13,51.44,977.09,1002.87,214,5.52,-3.70,-33,1
1645470842,2022-02-21 20:14,51.40,977.10,1002.89,214,5.53,-3.70,-33,1
1645470907,2022-02-21 20:15,51.35,977.03,1002.82,214,5.53,-3.71,-33,1
1645470966,2022-02-21 20:16,51.18,977.08,1002.86,214,5.46,-3.82,-33,1
1645471027,2022-02-21 20:17,51.65,977.07,1002.85,214,5.41,-3.75,-34,1
1645471088,2022-02-21 20:18,51.71,977.00,1002.79,214,5.54,-3.61,-33,1
1645471149,2022-02-21 20:19,51.56,977.02,1002.80,214,5.57,-3.62,-34,1
1645471210,2022-02-21 20:20,51.55,977.03,1002.81,214,5.63,-3.57,-33,1
1645471271,2022-02-21 20:21,51.58,977.02,1002.80,214,5.44,-3.74,-34,1
1645471332,2022-02-21 20:22,51.82,977.06,1002.84,214,5.36,-3.75,-34,1
1645471393,2022-02-21 20:23,52.02,977.02,1002.81,214,5.43,-3.63,-32,1
1645471454,2022-02-21 20:24,52.08,977.06,1002.84,214,5.40,-3.65,-32,1
1645471515,2022-02-21 20:25,52.08,977.08,1002.86,214,5.38,-3.66,-34,1
1645471576,2022-02-21 20:26,52.29,977.10,1002.88,214,5.37,-3.62,-34,1
1645471637,2022-02-21 20:27,51.99,977.10,1002.89,214,5.37,-3.70,-32,1
1645471698,2022-02-21 20:28,51.94,977.12,1002.90,214,5.34,-3.74,-34,1
1645471759,2022-02-21 20:29,52.25,977.09,1002.87,214,5.31,-3.69,-31,1
1645471820,2022-02-21 20:30,52.41,977.12,1002.91,214,5.30,-3.66,-35,1
1645471881,2022-02-21 20:31,52.58,977.09,1002.88,214,5.26,-3.65,-34,1
1645471942,2022-02-21 20:32,52.43,977.10,1002.89,214,5.29,-3.66,-35,1
1645472003,2022-02-21 20:33,52.84,977.12,1002.91,214,5.22,-3.62,-35,1
1645472064,2022-02-21 20:34,53.03,977.13,1002.91,214,5.16,-3.63,-33,1
1645472125,2022-02-21 20:35,52.88,977.12,1002.91,214,5.24,-3.59,-34,1
1645472186,2022-02-21 20:36,53.07,977.13,1002.91,214,5.18,-3.60,-34,1
1645472247,2022-02-21 20:37,53.33,977.13,1002.92,214,5.07,-3.64,-33,1
1645472308,2022-02-21 20:38,53.47,977.10,1002.88,214,5.13,-3.54,-30,1
1645472369,2022-02-21 20:39,53.63,977.06,1002.85,214,5.03,-3.60,-32,1
1645472430,2022-02-21 20:40,53.59,977.04,1002.82,214,5.05,-3.59,-34,1
1645472491,2022-02-21 20:41,53.77,977.07,1002.85,214,5.05,-3.55,-33,1
1645472616,2022-02-21 20:43,54.00,977.11,1002.89,214,5.01,-3.53,-33,1
1645472677,2022-02-21 20:44,54.26,977.13,1002.92,214,4.92,-3.55,-34,1
1645472739,2022-02-21 20:45,54.27,977.05,1002.84,214,4.92,-3.54,-34,1
1645472800,2022-02-21 20:46,54.38,977.09,1002.87,214,4.96,-3.48,-33,1
1645472862,2022-02-21 20:47,54.49,977.06,1002.84,214,4.94,-3.47,-33,1
1645472923,2022-02-21 20:48,54.75,977.08,1002.86,214,5.01,-3.34,-34,1
1645472984,2022-02-21 20:49,54.48,977.09,1002.87,214,5.09,-3.33,-33,1
1645473045,2022-02-21 20:50,54.40,977.04,1002.83,214,5.19,-3.26,-33,1
1645473106,2022-02-21 20:51,54.69,977.06,1002.85,214,5.27,-3.11,-32,1
1645473167,2022-02-21 20:52,54.19,977.06,1002.84,214,5.33,-3.18,-33,1
1645473228,2022-02-21 20:53,54.19,977.04,1002.83,214,5.38,-3.13,-33,1
1645473289,2022-02-21 20:54,54.20,977.03,1002.81,214,5.42,-3.09,-33,1
1645473351,2022-02-21 20:55,53.92,977.01,1002.80,214,5.46,-3.12,-34,1
1645473412,2022-02-21 20:56,53.99,977.03,1002.81,214,5.48,-3.09,-33,1
1645473472,2022-02-21 20:57,54.19,976.99,1002.77,214,5.51,-3.01,-30,1
1645473533,2022-02-21 20:58,54.31,977.00,1002.78,214,5.52,-2.97,-34,1
1645473594,2022-02-21 20:59,54.53,977.02,1002.80,214,5.51,-2.93,-33,1
1645473655,2022-02-21 21:00,54.03,976.98,1002.76,214,5.48,-3.08,-35,1
1645473716,2022-02-21 21:01,53.88,976.99,1002.78,214,5.50,-3.10,-34,1
1645473776,2022-02-21 21:02,53.68,976.99,1002.77,214,5.50,-3.15,-33,1
1645473837,2022-02-21 21:03,53.92,976.98,1002.76,214,5.52,-3.07,-33,1
1645473898,2022-02-21 21:04,53.90,977.00,1002.78,214,5.51,-3.08,-35,1
1645473959,2022-02-21 21:05,53.68,976.99,1002.78,214,5.48,-3.17,-33,1
1645474020,2022-02-21 21:07,53.73,976.97,1002.75,214,5.50,-3.13,-34,1
1645474081,2022-02-21 21:08,53.65,976.92,1002.71,214,5.50,-3.16,-35,1
1645474141,2022-02-21 21:09,53.69,976.93,1002.71,214,5.48,-3.16,-33,1
1645474203,2022-02-21 21:10,54.02,976.89,1002.68,214,5.46,-3.10,-35,1
1645474264,2022-02-21 21:11,53.99,976.91,1002.69,214,5.44,-3.13,-35,1
1645474325,2022-02-21 21:12,53.83,976.92,1002.70,214,5.45,-3.16,-34,1
1645474386,2022-02-21 21:13,53.76,976.89,1002.67,214,5.47,-3.16,-34,1
1645474447,2022-02-21 21:14,53.98,976.91,1002.70,214,5.46,-3.11,-33,1
1645474509,2022-02-21 21:15,53.88,976.93,1002.71,214,5.42,-3.17,-33,1
1645474570,2022-02-21 21:16,54.00,976.93,1002.72,214,5.45,-3.12,-35,1
1645474632,2022-02-21 21:17,53.92,976.94,1002.73,214,5.48,-3.11,-34,1
1645474693,2022-02-21 21:18,54.04,976.92,1002.70,214,5.47,-3.09,-38,1
1645474754,2022-02-21 21:19,54.12,976.98,1002.76,214,5.42,-3.11,-32,1
1645474815,2022-02-21 21:20,54.54,976.92,1002.70,214,5.32,-3.10,-33,1
1645474875,2022-02-21 21:21,54.58,976.91,1002.69,214,5.26,-3.15,-33,1
1645474936,2022-02-21 21:22,54.78,976.92,1002.70,214,5.31,-3.05,-37,1
1645474997,2022-02-21 21:23,54.89,976.91,1002.70,214,5.34,-3.00,-33,1
1645475058,2022-02-21 21:24,54.98,976.91,1002.69,214,5.38,-2.94,-33,1
1645475119,2022-02-21 21:25,55.19,976.92,1002.71,214,5.36,-2.91,-35,1
1645475180,2022-02-21 21:26,55.50,976.92,1002.70,214,5.34,-2.85,-32,1
1645475242,2022-02-21 21:27,55.38,976.97,1002.75,214,5.31,-2.91,-32,1
1645475304,2022-02-21 21:28,55.43,976.96,1002.74,214,5.30,-2.90,-35,1
1645475365,2022-02-21 21:29,55.44,976.96,1002.74,214,5.30,-2.90,-33,1
1645475426,2022-02-21 21:30,55.66,977.00,1002.78,214,5.29,-2.86,-33,1
1645475487,2022-02-21 21:31,55.84,977.00,1002.79,214,5.30,-2.80,-34,1
1645475549,2022-02-21 21:32,55.85,977.02,1002.81,214,5.27,-2.83,-34,1
1645475611,2022-02-21 21:33,56.11,977.03,1002.81,214,5.25,-2.79,-33,1
1645475672,2022-02-21 21:34,56.11,977.04,1002.82,214,5.27,-2.77,-34,1
1645475733,2022-02-21 21:35,56.14,977.07,1002.85,214,5.32,-2.71,-34,1
1645475794,2022-02-21 21:36,56.09,977.10,1002.89,214,5.30,-2.74,-32,1
1645475855,2022-02-21 21:37,56.41,977.09,1002.88,214,5.26,-2.70,-37,1
1645475916,2022-02-21 21:38,56.56,977.12,1002.91,214,5.25,-2.68,-33,1
1645475977,2022-02-21 21:39,56.63,977.13,1002.91,214,5.22,-2.69,-33,1
1645476038,2022-02-21 21:40,56.70,977.09,1002.87,214,5.22,-2.67,-35,1
1645476099,2022-02-21 21:41,56.53,977.11,1002.89,214,5.26,-2.68,-33,1
1645476160,2022-02-21 21:42,56.78,977.11,1002.89,214,5.24,-2.64,-32,1
1645476221,2022-02-21 21:43,56.98,977.15,1002.94,214,5.15,-2.67,-35,1
1645476282,2022-02-21 21:44,57.07,977.16,1002.95,214,5.18,-2.62,-34,1
1645476343,2022-02-21 21:45,57.39,977.13,1002.91,214,5.18,-2.55,-33,1
1645476404,2022-02-21 21:46,57.23,977.12,1002.91,214,5.21,-2.56,-32,1
1645476466,2022-02-21 21:47,57.29,977.17,1002.95,214,5.27,-2.49,-32,1
1645476528,2022-02-21 21:48,57.45,977.14,1002.92,214,5.25,-2.47,-34,1
1645476589,2022-02-21 21:49,57.18,977.18,1002.96,214,5.29,-2.50,-33,1
1645476650,2022-02-21 21:50,57.29,977.19,1002.97,214,5.30,-2.46,-34,1
1645476711,2022-02-21 21:51,57.24,977.23,1003.02,214,5.26,-2.51,-32,1
1645476772,2022-02-21 21:52,57.21,977.25,1003.03,214,5.18,-2.59,-34,1
1645476833,2022-02-21 21:53,57.48,977.23,1003.01,214,5.13,-2.57,-32,1
1645476894,2022-02-21 21:54,58.26,977.20,1002.98,214,5.09,-2.43,-34,1
1645476954,2022-02-21 21:55,58.02,977.19,1002.98,214,5.11,-2.47,-35,1
1645477016,2022-02-21 21:56,57.91,977.19,1002.97,214,5.05,-2.55,-33,1
1645477077,2022-02-21 21:57,57.99,977.17,1002.95,214,5.08,-2.50,-35,1
1645477137,2022-02-21 21:58,58.06,977.16,1002.95,214,5.06,-2.50,-33,1
1645477198,2022-02-21 21:59,58.01,977.16,1002.94,214,4.99,-2.58,-33,1
1645477258,2022-02-21 22:00,58.08,977.18,1002.96,214,4.92,-2.63,-33,1
1645477320,2022-02-21 22:02,58.53,977.17,1002.95,214,4.83,-2.61,-33,1
1645477381,2022-02-21 22:03,58.51,977.15,1002.93,214,4.78,-2.66,-32,1
1645477442,2022-02-21 22:04,58.53,977.16,1002.94,214,4.79,-2.65,-33,1
1645477503,2022-02-21 22:05,58.79,977.18,1002.97,214,4.69,-2.68,-33,1
1645477564,2022-02-21 22:06,58.86,977.14,1002.92,214,4.66,-2.70,-33,1
1645477626,2022-02-21 22:07,58.95,977.14,1002.92,214,4.68,-2.66,-32,1
1645477687,2022-02-21 22:08,58.98,977.16,1002.94,214,4.66,-2.67,-33,1
1645477749,2022-02-21 22:09,58.95,977.12,1002.90,214,4.71,-2.63,-35,1
1645477809,2022-02-21 22:10,58.94,977.12,1002.91,214,4.69,-2.65,-33,1
1645477870,2022-02-21 22:11,58.97,977.12,1002.91,214,4.69,-2.64,-33,1
1645477931,2022-02-21 22:12,59.00,977.12,1002.90,214,4.66,-2.66,-34,1
1645477992,2022-02-21 22:13,58.87,977.12,1002.90,214,4.59,-2.76,-36,1
1645478054,2022-02-21 22:14,58.87,977.10,1002.88,214,4.65,-2.70,-34,1
1645478115,2022-02-21 22:15,58.86,977.11,1002.90,214,4.72,-2.64,-35,1
1645478176,2022-02-21 22:16,58.73,977.14,1002.93,214,4.76,-2.63,-36,1
1645478237,2022-02-21 22:17,58.53,977.10,1002.88,214,4.75,-2.69,-32,1
1645478297,2022-02-21 22:18,58.83,977.11,1002.89,214,4.69,-2.68,-35,1
1645478358,2022-02-21 22:19,58.88,977.13,1002.91,214,4.61,-2.74,-34,1
1645478420,2022-02-21 22:20,58.61,977.10,1002.89,214,4.58,-2.83,-32,1
1645478481,2022-02-21 22:21,59.00,977.11,1002.89,214,4.49,-2.83,-34,1
1645478542,2022-02-21 22:22,59.39,977.08,1002.86,214,4.48,-2.75,-34,1
1645478603,2022-02-21 22:23,58.98,977.06,1002.85,214,4.48,-2.84,-32,1
1645478664,2022-02-21 22:24,59.07,977.08,1002.86,214,4.53,-2.77,-34,1
1645478725,2022-02-21 22:25,58.87,977.12,1002.91,214,4.51,-2.84,-36,1
1645478786,2022-02-21 22:26,58.91,977.12,1002.91,214,4.53,-2.81,-33,1
1645478848,2022-02-21 22:27,58.71,977.09,1002.87,214,4.55,-2.84,-34,1
1645478911,2022-02-21 22:28,58.62,977.08,1002.87,214,4.58,-2.83,-33,1
1645478972,2022-02-21 22:29,58.46,977.10,1002.88,214,4.57,-2.87,-33,1
1645479033,2022-02-21 22:30,58.40,977.12,1002.90,214,4.59,-2.87,-32,1
1645479094,2022-02-21 22:31,58.64,977.11,1002.89,214,4.62,-2.78,-33,1
1645479155,2022-02-21 22:32,58.44,977.12,1002.90,214,4.57,-2.88,-33,1
1645479216,2022-02-21 22:33,58.35,977.18,1002.96,214,4.65,-2.82,-34,1
1645479277,2022-02-21 22:34,58.32,977.23,1003.01,214,4.50,-2.97,-33,1
1645479338,2022-02-21 22:35,58.54,977.21,1003.00,214,4.40,-3.02,-35,1
1645479399,2022-02-21 22:36,58.47,977.23,1003.01,214,4.42,-3.01,-31,1
1645479461,2022-02-21 22:37,58.59,977.21,1002.99,214,4.36,-3.04,-33,1
1645479522,2022-02-21 22:38,58.84,977.20,1002.98,214,4.37,-2.98,-33,1
1645479583,2022-02-21 22:39,58.64,977.23,1003.01,214,4.41,-2.98,-32,1
1645479644,2022-02-21 22:40,58.46,977.18,1002.96,214,4.46,-2.98,-35,1
1645479706,2022-02-21 22:41,58.44,977.17,1002.95,214,4.51,-2.93,-33,1
1645479768,2022-02-21 22:42,58.56,977.20,1002.99,214,4.51,-2.91,-33,1
1645479829,2022-02-21 22:43,57.91,977.20,1002.98,214,4.55,-3.02,-34,1
1645479890,2022-02-21 22:44,58.20,977.25,1003.04,214,4.63,-2.88,-32,1
1645479951,2022-02-21 22:45,58.02,977.22,1003.00,214,4.71,-2.84,-34,1
1645480012,2022-02-21 22:46,58.01,977.22,1003.01,214,4.75,-2.81,-32,1
1645480073,2022-02-21 22:47,57.50,977.28,1003.06,214,4.69,-2.98,-32,1
1645480134,2022-02-21 22:48,57.47,977.24,1003.02,214,4.59,-3.08,-33,1
1645480195,2022-02-21 22:49,57.43,977.23,1003.01,214,4.61,-3.07,-34,1
1645480256,2022-02-21 22:50,57.91,977.21,1002.99,214,4.51,-3.06,-33,1
1645480316,2022-02-21 22:51,57.69,977.14,1002.93,214,4.60,-3.02,-32,1
1645480377,2022-02-21 22:52,57.97,977.18,1002.96,214,4.57,-2.99,-33,1
1645480437,2022-02-21 22:53,57.51,977.19,1002.97,214,4.44,-3.22,-35,1
1645480498,2022-02-21 22:54,58.01,977.19,1002.97,214,4.37,-3.16,-35,1
1645480559,2022-02-21 22:55,58.13,977.18,1002.96,214,4.31,-3.19,-34,1
1645480621,2022-02-21 22:57,58.12,977.20,1002.99,214,4.28,-3.22,-33,1
1645480682,2022-02-21 22:58,58.11,977.22,1003.01,214,4.31,-3.20,-34,1
1645480743,2022-02-21 22:59,58.11,977.18,1002.96,214,4.28,-3.23,-34,1
1645480804,2022-02-21 23:00,58.48,977.16,1002.95,214,4.19,-3.23,-34,1
1645480865,2022-02-21 23:01,58.56,977.15,1002.93,214,4.11,-3.28,-34,1
1645480926,2022-02-21 23:02,58.73,977.15,1002.93,214,4.16,-3.20,-33,1
1645480987,2022-02-21 23:03,58.56,977.11,1002.89,214,4.22,-3.18,-34,1
1645481048,2022-02-21 23:04,58.36,977.11,1002.89,214,4.30,-3.15,-35,1
1645481109,2022-02-21 23:05,58.34,977.10,1002.88,214,4.35,-3.11,-34,1
1645481171,2022-02-21 23:06,58.10,977.08,1002.86,214,4.36,-3.15,-32,1
1645481232,2022-02-21 23:07,58.00,977.09,1002.87,214,4.34,-3.20,-31,1
1645481293,2022-02-21 23:08,58.39,977.10,1002.88,214,4.35,-3.10,-33,1
1645481354,2022-02-21 23:09,58.15,977.07,1002.85,214,4.43,-3.08,-35,1
1645481415,2022-02-21 23:10,58.19,977.05,1002.83,214,4.49,-3.01,-35,1
1645481476,2022-02-21 23:11,57.82,977.06,1002.84,214,4.44,-3.14,-33,1
1645481537,2022-02-21 23:12,58.23,977.09,1002.87,214,4.37,-3.11,-33,1
1645481598,2022-02-21 23:13,58.16,977.08,1002.86,214,4.31,-3.19,-33,1
1645481659,2022-02-21 23:14,58.21,977.10,1002.88,214,4.31,-3.18,-34,1
1645481720,2022-02-21 23:15,58.00,977.04,1002.82,214,4.34,-3.20,-34,1
1645481781,2022-02-21 23:16,58.05,977.04,1002.82,214,4.28,-3.24,-33,1
1645481843,2022-02-21 23:17,58.27,977.05,1002.83,214,4.27,-3.20,-33,1
1645481904,2022-02-21 23:18,58.26,977.05,1002.83,214,4.27,-3.20,-32,1
1645481965,2022-02-21 23:19,58.04,977.07,1002.85,214,4.25,-3.27,-34,1
1645482026,2022-02-21 23:20,57.95,977.08,1002.86,214,4.31,-3.23,-36,1
1645482087,2022-02-21 23:21,58.07,977.09,1002.87,214,4.32,-3.20,-33,1
1645482148,2022-02-21 23:22,58.50,977.10,1002.88,214,4.34,-3.08,-34,1
1645482209,2022-02-21 23:23,58.24,977.14,1002.92,214,4.35,-3.13,-33,1
1645482270,2022-02-21 23:24,58.18,977.15,1002.94,214,4.38,-3.12,-35,1
1645482331,2022-02-21 23:25,58.25,977.15,1002.94,214,4.45,-3.03,-34,1
1645482392,2022-02-21 23:26,58.12,977.14,1002.92,214,4.51,-3.01,-35,1
1645482453,2022-02-21 23:27,58.40,977.16,1002.95,214,4.55,-2.91,-33,1
1645482515,2022-02-21 23:28,58.42,977.20,1002.98,214,4.61,-2.85,-32,1
1645482576,2022-02-21 23:29,59.27,977.21,1003.00,214,4.57,-2.69,-33,1
1645482637,2022-02-21 23:30,58.73,977.20,1002.98,214,4.55,-2.83,-36,1
1645482698,2022-02-21 23:31,58.25,977.25,1003.03,214,4.55,-2.94,-35,1
1645482759,2022-02-21 23:32,58.17,977.23,1003.01,214,4.57,-2.94,-31,1
1645482820,2022-02-21 23:33,58.95,977.19,1002.98,214,4.62,-2.71,-34,1
1645482881,2022-02-21 23:34,60.10,977.18,1002.96,214,4.66,-2.42,-34,1
1645482942,2022-02-21 23:35,60.21,977.19,1002.98,214,4.67,-2.38,-33,1
1645483003,2022-02-21 23:36,60.08,977.18,1002.96,214,4.69,-2.39,-32,1
1645483064,2022-02-21 23:37,59.66,977.18,1002.97,214,4.69,-2.49,-31,1
1645483125,2022-02-21 23:38,59.53,977.16,1002.94,214,4.70,-2.51,-33,1
1645483186,2022-02-21 23:39,59.75,977.16,1002.94,214,4.72,-2.44,-32,1
1645483247,2022-02-21 23:40,60.84,977.14,1002.92,214,4.73,-2.18,-34,1
1645483308,2022-02-21 23:41,61.07,977.15,1002.94,214,4.75,-2.11,-32,1
1645483369,2022-02-21 23:42,60.30,977.14,1002.92,214,4.75,-2.28,-34,1
1645483430,2022-02-21 23:43,59.02,977.15,1002.93,214,4.74,-2.59,-33,1
1645483490,2022-02-21 23:44,59.17,977.12,1002.91,214,4.73,-2.56,-32,1
1645483551,2022-02-21 23:45,58.92,977.14,1002.92,214,4.73,-2.62,-35,1
1645483612,2022-02-21 23:46,59.07,977.20,1002.98,214,4.75,-2.56,-34,1
1645483674,2022-02-21 23:47,59.15,977.19,1002.97,214,4.75,-2.55,-35,1
1645483735,2022-02-21 23:48,58.64,977.22,1003.00,214,4.76,-2.65,-33,1
1645483796,2022-02-21 23:49,58.67,977.20,1002.98,214,4.76,-2.65,-32,1
1645483856,2022-02-21 23:50,58.64,977.20,1002.98,214,4.76,-2.65,-33,1
1645483917,2022-02-21 23:51,59.47,977.20,1002.99,214,4.76,-2.46,-34,1
1645483977,2022-02-21 23:52,60.09,977.19,1002.98,214,4.77,-2.31,-34,1
1645484038,2022-02-21 23:53,61.81,977.23,1003.01,214,4.73,-1.97,-35,1
1645484098,2022-02-21 23:54,61.66,977.21,1002.99,214,4.69,-2.04,-33,1
1645484159,2022-02-21 23:55,60.01,977.24,1003.03,214,4.64,-2.46,-30,1
1645484220,2022-02-21 23:57,59.42,977.27,1003.05,214,4.60,-2.63,-34,1
1645484281,2022-02-21 23:58,59.07,977.28,1003.06,214,4.53,-2.77,-33,1
1645484342,2022-02-21 23:59,58.84,977.28,1003.06,214,4.54,-2.82,-33,1