1645484404,2022-02-22 00:00,58.68,977.24,1003.02,214,4.56,-2.83,-34,1
1645484465,2022-02-22 00:01,58.84,977.26,1003.04,214,4.59,-2.77,-33,1
1645484526,2022-02-22 00:02,59.92,977.25,1003.04,214,4.61,-2.50,-33,1
1645484587,2022-02-22 00:03,61.71,977.27,1003.06,214,4.56,-2.15,-35,1
1645484648,2022-02-22 00:04,60.14,977.31,1003.09,214,4.45,-2.60,-34,1
1645484709,2022-02-22 00:05,59.24,977.31,1003.09,214,4.46,-2.80,-32,1
1645484770,2022-02-22 00:06,58.80,977.30,1003.08,214,4.48,-2.88,-34,1
1645484831,2022-02-22 00:07,58.65,977.31,1003.09,214,4.51,-2.89,-32,1
1645484892,2022-02-22 00:08,59.08,977.31,1003.09,214,4.54,-2.76,-32,1
1645484953,2022-02-22 00:09,59.10,977.34,1003.12,214,4.56,-2.74,-34,1
1645485015,2022-02-22 00:10,60.27,977.33,1003.11,214,4.55,-2.48,-35,1
1645485075,2022-02-22 00:11,60.70,977.31,1003.09,214,4.55,-2.39,-30,1
1645485136,2022-02-22 00:12,61.95,977.37,1003.16,214,4.55,-2.11,-34,1
1645485197,2022-02-22 00:13,62.42,977.41,1003.19,214,4.54,-2.02,-34,1
1645485258,2022-02-22 00:14,62.96,977.38,1003.17,214,4.54,-1.90,-32,1
1645485319,2022-02-22 00:15,62.60,977.35,1003.13,214,4.54,-1.98,-35,1
1645485380,2022-02-22 00:16,61.85,977.37,1003.15,214,4.53,-2.15,-32,1
1645485442,2022-02-22 00:17,61.93,977.28,1003.06,214,4.55,-2.12,-31,1
1645485503,2022-02-22 00:18,63.30,977.34,1003.13,214,4.53,-1.84,-33,1
1645485563,2022-02-22 00:19,63.72,977.36,1003.14,214,4.45,-1.82,-34,1
1645485624,2022-02-22 00:20,63.60,977.37,1003.16,214,4.42,-1.88,-33,1
1645485685,2022-02-22 00:21,63.93,977.33,1003.12,214,4.40,-1.83,-33,1
1645485746,2022-02-22 00:22,63.29,977.33,1003.11,214,4.42,-1.94,-33,1
1645485807,2022-02-22 00:23,63.79,977.33,1003.12,214,4.43,-1.83,-33,1
1645485868,2022-02-22 00:24,62.43,977.37,1003.15,214,4.40,-2.15,-34,1
1645485929,2022-02-22 00:25,62.60,977.32,1003.10,214,4.45,-2.06,-33,1
1645485990,2022-02-22 00:26,63.52,977.37,1003.15,214,4.41,-1.90,-34,1
1645486051,2022-02-22 00:27,62.56,977.32,1003.10,214,4.43,-2.09,-33,1
1645486112,2022-02-22 00:28,63.29,977.35,1003.13,214,4.45,-1.91,-33,1
1645486174,2022-02-22 00:29,62.22,977.37,1003.15,214,4.46,-2.14,-34,1
1645486235,2022-02-22 00:30,61.13,977.39,1003.17,214,4.46,-2.38,-32,1
1645486296,2022-02-22 00:31,62.51,977.38,1003.16,214,4.47,-2.06,-34,1
1645486357,2022-02-22 00:32,62.60,977.32,1003.10,214,4.50,-2.02,-33,1
1645486418,2022-02-22 00:33,61.73,977.31,1003.10,214,4.54,-2.17,-33,1
1645486479,2022-02-22 00:34,60.08,977.32,1003.10,214,4.57,-2.50,-35,1
1645486540,2022-02-22 00:35,60.68,977.36,1003.14,214,4.56,-2.38,-33,1
1645486601,2022-02-22 00:36,60.01,977.39,1003.17,214,4.56,-2.53,-35,1
1645486662,2022-02-22 00:37,59.14,977.39,1003.17,214,4.56,-2.73,-33,1
1645486723,2022-02-22 00:38,58.83,977.40,1003.18,214,4.61,-2.75,-33,1
1645486784,2022-02-22 00:39,60.00,977.40,1003.18,214,4.64,-2.46,-33,1
1645486845,2022-02-22 00:40,61.22,977.38,1003.16,214,4.66,-2.17,-33,1
1645486906,2022-02-22 00:41,61.26,977.43,1003.21,214,4.68,-2.14,-34,1
1645486967,2022-02-22 00:42,61.76,977.41,1003.19,214,4.70,-2.01,-32,1
1645487028,2022-02-22 00:43,61.59,977.39,1003.17,214,4.70,-2.05,-33,1
1645487090,2022-02-22 00:44,62.30,977.41,1003.20,214,4.72,-1.87,-35,1
1645487151,2022-02-22 00:45,60.26,977.44,1003.23,214,4.72,-2.32,-32,1
1645487212,2022-02-22 00:46,60.69,977.43,1003.22,214,4.72,-2.23,-34,1
1645487273,2022-02-22 00:47,60.42,977.41,1003.19,214,4.73,-2.28,-33,1
1645487334,2022-02-22 00:48,61.79,977.44,1003.23,214,4.74,-1.96,-34,1
1645487395,2022-02-22 00:49,63.64,977.47,1003.26,214,4.73,-1.57,-33,1
1645487455,2022-02-22 00:50,64.04,977.41,1003.19,214,4.73,-1.49,-33,1
1645487516,2022-02-22 00:51,63.78,977.46,1003.24,214,4.72,-1.55,-34,1
1645487577,2022-02-22 00:52,63.24,977.45,1003.24,214,4.71,-1.68,-34,1
1645487638,2022-02-22 00:53,63.21,977.44,1003.22,214,4.71,-1.68,-34,1
1645487699,2022-02-22 00:54,63.41,977.43,1003.21,214,4.72,-1.63,-34,1
1645487760,2022-02-22 00:56,63.61,977.44,1003.22,214,4.67,-1.64,-32,1
1645487822,2022-02-22 00:57,63.63,977.47,1003.25,214,4.55,-1.75,-33,1
1645487883,2022-02-22 00:58,63.00,977.46,1003.24,214,4.56,-1.87,-33,1
1645487944,2022-02-22 00:59,63.44,977.43,1003.21,214,4.57,-1.77,-34,1
1645488005,2022-02-22 01:00,64.33,977.43,1003.21,214,4.58,-1.57,-36,1
1645488066,2022-02-22 01:01,64.52,977.42,1003.20,214,4.54,-1.57,-34,1
1645488127,2022-02-22 01:02,63.90,977.41,1003.19,214,4.51,-1.73,-33,1
1645488188,2022-02-22 01:03,63.17,977.40,1003.18,214,4.50,-1.89,-34,1
1645488249,2022-02-22 01:04,63.55,977.41,1003.20,214,4.50,-1.81,-34,1
1645488310,2022-02-22 01:05,64.00,977.42,1003.20,214,4.49,-1.73,-33,1
1645488371,2022-02-22 01:06,64.54,977.44,1003.22,214,4.47,-1.63,-33,1
1645488432,2022-02-22 01:07,64.38,977.45,1003.23,214,4.46,-1.67,-35,1
1645488493,2022-02-22 01:08,64.91,977.45,1003.23,214,4.45,-1.57,-33,1
1645488554,2022-02-22 01:09,64.96,977.42,1003.21,214,4.45,-1.56,-33,1
1645488615,2022-02-22 01:10,64.53,977.44,1003.22,214,4.43,-1.67,-33,1
1645488677,2022-02-22 01:11,64.68,977.41,1003.19,214,4.41,-1.66,-34,1
1645488739,2022-02-22 01:12,64.02,977.44,1003.22,214,4.39,-1.82,-33,1
1645488800,2022-02-22 01:13,64.71,977.47,1003.25,214,4.36,-1.70,-34,1
1645488861,2022-02-22 01:14,65.14,977.47,1003.25,214,4.34,-1.63,-33,1
1645488922,2022-02-22 01:15,65.46,977.47,1003.26,214,4.33,-1.57,-36,1
1645488984,2022-02-22 01:16,65.83,977.49,1003.27,214,4.31,-1.51,-33,1
1645489044,2022-02-22 01:17,66.11,977.50,1003.28,214,4.28,-1.48,-33,1
1645489105,2022-02-22 01:18,66.14,977.50,1003.28,214,4.24,-1.52,-36,1
1645489166,2022-02-22 01:19,66.16,977.53,1003.31,214,4.20,-1.55,-35,1
1645489227,2022-02-22 01:20,65.33,977.55,1003.33,214,4.18,-1.74,-32,1
1645489288,2022-02-22 01:21,65.50,977.53,1003.31,214,4.18,-1.71,-33,1
1645489349,2022-02-22 01:22,66.08,977.58,1003.36,214,4.18,-1.59,-34,1
1645489410,2022-02-22 01:23,67.09,977.60,1003.39,214,4.16,-1.40,-34,1
1645489471,2022-02-22 01:24,67.05,977.62,1003.40,214,4.13,-1.44,-34,1
1645489532,2022-02-22 01:25,66.75,977.62,1003.40,214,4.13,-1.50,-35,1
1645489593,2022-02-22 01:26,66.76,977.65,1003.43,214,4.14,-1.48,-34,1
1645489654,2022-02-22 01:27,66.82,977.61,1003.39,214,4.16,-1.45,-31,1
1645489715,2022-02-22 01:28,66.52,977.62,1003.40,214,4.17,-1.51,-36,1
1645489776,2022-02-22 01:29,65.80,977.67,1003.45,214,4.13,-1.69,-32,1
1645489837,2022-02-22 01:30,65.54,977.68,1003.46,214,4.11,-1.76,-33,1
1645489898,2022-02-22 01:31,66.08,977.69,1003.47,214,4.08,-1.68,-33,1
1645489959,2022-02-22 01:32,65.82,977.71,1003.49,214,4.04,-1.77,-37,1
1645490020,2022-02-22 01:33,66.01,977.68,1003.46,214,4.07,-1.71,-34,1
1645490081,2022-02-22 01:34,66.69,977.70,1003.48,214,4.09,-1.55,-33,1
1645490142,2022-02-22 01:35,66.87,977.68,1003.46,214,4.09,-1.51,-32,1
1645490203,2022-02-22 01:36,66.12,977.68,1003.46,214,4.07,-1.68,-34,1
1645490264,2022-02-22 01:37,66.18,977.66,1003.44,214,4.09,-1.65,-34,1
1645490325,2022-02-22 01:38,66.39,977.65,1003.43,214,4.11,-1.59,-33,1
1645490386,2022-02-22 01:39,66.44,977.66,1003.44,214,4.06,-1.63,-34,1
1645490447,2022-02-22 01:40,66.30,977.68,1003.47,214,3.96,-1.75,-33,1
1645490508,2022-02-22 01:41,66.88,977.66,1003.44,214,3.98,-1.61,-33,1
1645490569,2022-02-22 01:42,67.51,977.67,1003.45,214,4.01,-1.46,-36,1
1645490630,2022-02-22 01:43,67.50,977.64,1003.43,214,4.03,-1.44,-34,1
1645490692,2022-02-22 01:44,66.94,977.66,1003.44,214,4.05,-1.53,-34,1
1645490752,2022-02-22 01:45,66.41,977.66,1003.44,214,4.04,-1.65,-34,1
1645490813,2022-02-22 01:46,66.49,977.72,1003.50,214,4.04,-1.64,-33,1
1645490874,2022-02-22 01:47,66.43,977.70,1003.48,214,4.03,-1.66,-33,1
1645490935,2022-02-22 01:48,66.35,977.70,1003.48,214,4.05,-1.66,-34,1
1645490996,2022-02-22 01:49,66.76,977.71,1003.49,214,4.06,-1.56,-35,1
1645491056,2022-02-22 01:50,66.74,977.71,1003.49,214,4.05,-1.58,-33,1
1645491117,2022-02-22 01:51,66.93,977.75,1003.53,214,3.99,-1.59,-35,1
1645491177,2022-02-22 01:52,67.05,977.76,1003.54,214,3.96,-1.60,-34,1
1645491238,2022-02-22 01:53,67.32,977.76,1003.54,214,3.97,-1.53,-33,1
1645491298,2022-02-22 01:54,67.11,977.77,1003.55,214,3.98,-1.57,-34,1
1645491358,2022-02-22 01:55,66.92,977.77,1003.55,214,4.00,-1.59,-33,1
1645491419,2022-02-22 01:56,66.83,977.75,1003.53,214,4.03,-1.58,-32,1
1645491480,2022-02-22 01:58,66.93,977.76,1003.54,214,4.03,-1.56,-33,1
1645491541,2022-02-22 01:59,67.38,977.81,1003.59,214,4.01,-1.48,-32,1
1645491602,2022-02-22 02:00,67.16,977.81,1003.59,214,4.01,-1.53,-33,1
1645491663,2022-02-22 02:01,67.45,977.84,1003.62,214,3.97,-1.51,-33,1
1645491724,2022-02-22 02:02,67.36,977.81,1003.60,214,3.97,-1.53,-33,1
1645491785,2022-02-22 02:03,66.93,977.85,1003.64,214,3.99,-1.59,-33,1
1645491846,2022-02-22 02:04,67.32,977.84,1003.62,214,3.96,-1.54,-33,1
1645491907,2022-02-22 02:05,67.47,977.84,1003.62,214,3.98,-1.49,-34,1
1645491968,2022-02-22 02:06,67.43,977.84,1003.63,214,4.00,-1.48,-33,1
1645492029,2022-02-22 02:07,68.00,977.85,1003.63,214,3.99,-1.38,-32,1
1645492090,2022-02-22 02:08,68.04,977.81,1003.60,214,4.01,-1.35,-33,1
1645492152,2022-02-22 02:09,67.60,977.79,1003.58,214,4.04,-1.41,-31,1
1645492213,2022-02-22 02:10,67.56,977.82,1003.60,214,4.03,-1.43,-33,1
1645492274,2022-02-22 02:11,67.41,977.82,1003.60,214,4.03,-1.46,-32,1
1645492335,2022-02-22 02:12,67.23,977.88,1003.66,214,4.02,-1.50,-32,1
1645492396,2022-02-22 02:13,67.16,977.84,1003.63,214,4.04,-1.50,-32,1
1645492457,2022-02-22 02:14,67.10,977.88,1003.66,214,4.06,-1.49,-36,1
1645492518,2022-02-22 02:15,67.04,977.91,1003.70,214,4.08,-1.49,-34,1
1645492579,2022-02-22 02:16,67.30,977.88,1003.66,214,4.09,-1.42,-32,1
1645492641,2022-02-22 02:17,66.74,977.87,1003.65,214,4.11,-1.52,-36,1
1645492702,2022-02-22 02:18,66.59,977.94,1003.73,214,4.08,-1.58,-35,1
1645492763,2022-02-22 02:19,67.45,977.95,1003.73,214,4.07,-1.41,-36,1
1645492824,2022-02-22 02:20,68.19,977.97,1003.75,214,4.05,-1.28,-33,1
1645492885,2022-02-22 02:21,67.95,977.98,1003.77,214,4.05,-1.33,-34,1
1645492946,2022-02-22 02:22,68.12,977.98,1003.76,214,4.06,-1.29,-34,1
1645493007,2022-02-22 02:23,67.85,978.02,1003.80,214,4.05,-1.35,-33,1
1645493068,2022-02-22 02:24,67.56,978.05,1003.83,214,4.01,-1.45,-34,1
1645493129,2022-02-22 02:25,67.58,978.01,1003.79,214,4.05,-1.41,-32,1
1645493190,2022-02-22 02:26,67.80,978.04,1003.83,214,4.09,-1.32,-32,1
1645493250,2022-02-22 02:27,67.92,978.08,1003.86,214,4.07,-1.32,-33,1
1645493311,2022-02-22 02:28,68.10,978.08,1003.86,214,4.08,-1.27,-33,1
1645493372,2022-02-22 02:29,68.13,978.08,1003.86,214,4.06,-1.29,-31,1
1645493434,2022-02-22 02:30,68.08,978.09,1003.87,214,4.12,-1.24,-34,1
1645493495,2022-02-22 02:31,67.93,978.14,1003.92,214,4.13,-1.26,-33,1
1645493556,2022-02-22 02:32,67.34,978.14,1003.92,214,4.06,-1.44,-33,1
1645493617,2022-02-22 02:33,66.79,978.13,1003.91,214,4.10,-1.52,-35,1
1645493678,2022-02-22 02:34,66.47,978.13,1003.91,214,4.14,-1.54,-33,1
1645493739,2022-02-22 02:35,66.89,978.15,1003.93,214,4.12,-1.48,-33,1
1645493800,2022-02-22 02:36,67.01,978.20,1003.98,214,4.12,-1.45,-32,1
1645493862,2022-02-22 02:37,67.43,978.17,1003.96,214,4.10,-1.39,-34,1
1645493923,2022-02-22 02:38,67.51,978.18,1003.96,214,4.10,-1.37,-32,1
1645493984,2022-02-22 02:39,67.50,978.18,1003.96,214,4.14,-1.33,-31,1
1645494045,2022-02-22 02:40,67.36,978.15,1003.93,214,4.16,-1.35,-33,1
1645494106,2022-02-22 02:41,67.05,978.18,1003.96,214,4.20,-1.37,-32,1
1645494167,2022-02-22 02:42,66.77,978.18,1003.96,214,4.23,-1.40,-33,1
1645494228,2022-02-22 02:43,66.24,978.18,1003.97,214,4.23,-1.51,-34,1
1645494289,2022-02-22 02:44,66.19,978.18,1003.97,214,4.26,-1.49,-33,1
1645494351,2022-02-22 02:45,66.04,978.21,1004.00,214,4.30,-1.48,-35,1
1645494412,2022-02-22 02:46,66.52,978.21,1003.99,214,4.33,-1.35,-33,1
1645494473,2022-02-22 02:47,67.02,978.17,1003.96,214,4.35,-1.23,-34,1
1645494533,2022-02-22 02:48,66.94,978.19,1003.98,214,4.38,-1.22,-34,1
1645494594,2022-02-22 02:49,66.50,978.21,1003.99,214,4.40,-1.29,-33,1
1645494655,2022-02-22 02:50,66.97,978.27,1004.06,214,4.40,-1.19,-33,1
1645494716,2022-02-22 02:51,67.23,978.26,1004.04,214,4.38,-1.16,-33,1
1645494776,2022-02-22 02:52,67.42,978.21,1003.99,214,4.41,-1.09,-32,1
1645494837,2022-02-22 02:53,67.79,978.20,1003.99,214,4.43,-1.00,-33,1
1645494897,2022-02-22 02:54,68.14,978.23,1004.02,214,4.46,-0.90,-34,1
1645494958,2022-02-22 02:55,67.42,978.23,1004.02,214,4.48,-1.03,-32,1
1645495018,2022-02-22 02:56,66.76,978.28,1004.06,214,4.50,-1.14,-34,1
1645495079,2022-02-22 02:57,66.81,978.30,1004.09,214,4.50,-1.13,-33,1
1645495139,2022-02-22 02:58,66.76,978.31,1004.09,214,4.49,-1.15,-34,1
1645495201,2022-02-22 03:00,66.73,978.30,1004.09,214,4.51,-1.14,-34,1
1645495261,2022-02-22 03:01,67.25,978.37,1004.16,214,4.54,-1.00,-33,1
1645495322,2022-02-22 03:02,67.88,978.39,1004.18,214,4.54,-0.88,-33,1
1645495383,2022-02-22 03:03,67.85,978.35,1004.14,214,4.55,-0.87,-34,1
1645495445,2022-02-22 03:04,68.09,978.42,1004.20,214,4.54,-0.83,-33,1
1645495506,2022-02-22 03:05,67.82,978.40,1004.19,214,4.52,-0.91,-33,1
1645495566,2022-02-22 03:06,67.95,978.37,1004.15,214,4.58,-0.82,-32,1
1645495628,2022-02-22 03:07,67.94,978.44,1004.22,214,4.62,-0.79,-33,1
1645495689,2022-02-22 03:08,68.25,978.45,1004.23,214,4.53,-0.81,-33,1
1645495750,2022-02-22 03:09,68.36,978.44,1004.23,214,4.55,-0.77,-34,1
1645495811,2022-02-22 03:10,68.02,978.43,1004.21,214,4.56,-0.83,-34,1
1645495872,2022-02-22 03:11,68.00,978.42,1004.20,214,4.59,-0.80,-33,1
1645495933,2022-02-22 03:12,68.11,978.44,1004.23,214,4.62,-0.75,-32,1
1645495994,2022-02-22 03:13,68.29,978.45,1004.23,214,4.61,-0.73,-34,1
1645496055,2022-02-22 03:14,68.28,978.47,1004.25,214,4.64,-0.70,-33,1
1645496116,2022-02-22 03:15,68.12,978.46,1004.25,214,4.63,-0.74,-35,1
1645496177,2022-02-22 03:16,68.41,978.44,1004.23,214,4.64,-0.67,-33,1
1645496238,2022-02-22 03:17,68.61,978.47,1004.26,214,4.69,-0.59,-35,1
1645496299,2022-02-22 03:18,68.31,978.52,1004.30,214,4.72,-0.62,-38,1
1645496360,2022-02-22 03:19,68.07,978.49,1004.28,214,4.71,-0.67,-33,1
1645496421,2022-02-22 03:20,67.78,978.54,1004.32,214,4.73,-0.71,-32,1
1645496482,2022-02-22 03:21,67.64,978.53,1004.31,214,4.75,-0.72,-33,1
1645496544,2022-02-22 03:22,67.53,978.47,1004.26,214,4.77,-0.73,-31,1
1645496605,2022-02-22 03:23,67.91,978.52,1004.31,214,4.78,-0.64,-35,1
1645496666,2022-02-22 03:24,67.89,978.54,1004.32,214,4.74,-0.68,-34,1
1645496727,2022-02-22 03:25,67.53,978.56,1004.34,214,4.70,-0.79,-33,1
1645496788,2022-02-22 03:26,66.28,978.55,1004.33,214,4.63,-1.12,-33,1
1645496849,2022-02-22 03:27,65.99,978.59,1004.37,214,4.65,-1.16,-34,1
1645496911,2022-02-22 03:28,65.87,978.57,1004.35,214,4.68,-1.15,-35,1
1645496971,2022-02-22 03:29,65.55,978.57,1004.36,214,4.74,-1.16,-33,1
1645497032,2022-02-22 03:30,65.40,978.61,1004.39,214,4.80,-1.14,-33,1
1645497093,2022-02-22 03:31,65.26,978.65,1004.43,214,4.82,-1.15,-32,1
1645497154,2022-02-22 03:32,64.87,978.63,1004.41,214,4.85,-1.20,-32,1
1645497215,2022-02-22 03:33,64.71,978.67,1004.45,214,4.89,-1.20,-32,1
1645497276,2022-02-22 03:34,64.58,978.69,1004.47,214,4.92,-1.19,-33,1
1645497337,2022-02-22 03:35,64.55,978.80,1004.58,214,5.03,-1.10,-35,1
1645497398,2022-02-22 03:36,64.27,978.77,1004.55,214,5.03,-1.16,-36,1
1645497459,2022-02-22 03:37,64.22,978.79,1004.57,214,5.08,-1.12,-33,1
1645497521,2022-02-22 03:38,63.94,978.84,1004.62,214,5.15,-1.11,-33,1
1645497582,2022-02-22 03:39,63.94,978.84,1004.62,214,5.16,-1.10,-33,1
1645497644,2022-02-22 03:40,63.76,978.85,1004.64,214,5.26,-1.04,-35,1
1645497705,2022-02-22 03:41,63.62,978.86,1004.64,214,5.34,-1.00,-33,1
1645497766,2022-02-22 03:42,63.36,978.90,1004.69,214,5.39,-1.01,-36,1
1645497827,2022-02-22 03:43,63.24,978.91,1004.69,214,5.44,-0.99,-34,1
1645497888,2022-02-22 03:44,63.14,978.94,1004.73,214,5.47,-0.98,-33,1
1645497949,2022-02-22 03:45,63.29,978.91,1004.69,214,5.52,-0.90,-36,1
1645498010,2022-02-22 03:46,63.11,978.89,1004.68,214,5.55,-0.91,-33,1
1645498071,2022-02-22 03:47,63.03,978.94,1004.73,214,5.64,-0.84,-35,1
1645498132,2022-02-22 03:48,62.56,978.96,1004.74,214,5.65,-0.93,-32,1
1645498193,2022-02-22 03:49,62.57,978.96,1004.75,214,5.61,-0.97,-33,1
1645498254,2022-02-22 03:50,62.65,978.95,1004.73,214,5.65,-0.91,-34,1
1645498315,2022-02-22 03:51,62.46,978.99,1004.77,214,5.74,-0.87,-32,1
1645498376,2022-02-22 03:52,62.16,979.04,1004.82,214,5.77,-0.91,-33,1
1645498436,2022-02-22 03:53,61.99,978.99,1004.78,214,5.74,-0.97,-33,1
1645498497,2022-02-22 03:54,62.35,979.02,1004.80,214,5.70,-0.93,-33,1
1645498557,2022-02-22 03:55,62.22,979.02,1004.80,214,5.68,-0.98,-33,1
1645498618,2022-02-22 03:56,62.26,979.03,1004.81,214,5.73,-0.92,-33,1
1645498678,2022-02-22 03:57,62.21,979.10,1004.88,214,5.75,-0.92,-34,1
1645498740,2022-02-22 03:59,62.21,979.10,1004.88,214,5.74,-0.93,-34,1
1645498800,2022-02-22 04:00,61.99,979.12,1004.90,214,5.84,-0.88,-32,1
1645498861,2022-02-22 04:01,62.02,979.14,1004.93,214,5.79,-0.92,-32,1
1645498921,2022-02-22 04:02,62.04,979.17,1004.96,214,5.80,-0.90,-32,1
1645498982,2022-02-22 04:03,61.87,979.21,1004.99,214,5.94,-0.81,-35,1
1645499044,2022-02-22 04:04,61.92,979.20,1004.98,214,5.99,-0.75,-34,1
1645499105,2022-02-22 04:05,61.72,979.25,1005.03,214,5.91,-0.87,-33,1
1645499166,2022-02-22 04:06,61.93,979.25,1005.03,214,5.87,-0.86,-34,1
1645499227,2022-02-22 04:07,62.11,979.26,1005.04,214,5.83,-0.86,-34,1
1645499288,2022-02-22 04:08,62.53,979.33,1005.12,214,5.75,-0.84,-33,1
1645499349,2022-02-22 04:09,62.67,979.29,1005.07,214,5.77,-0.80,-35,1
1645499410,2022-02-22 04:10,62.90,979.37,1005.16,214,5.72,-0.79,-33,1
1645499471,2022-02-22 04:11,62.86,979.37,1005.15,214,5.79,-0.73,-35,1
1645499532,2022-02-22 04:12,62.84,979.41,1005.20,214,5.87,-0.66,-32,1
1645499593,2022-02-22 04:13,62.46,979.38,1005.16,214,5.95,-0.67,-33,1
1645499655,2022-02-22 04:14,62.50,979.32,1005.10,214,5.94,-0.67,-34,1
1645499716,2022-02-22 04:15,62.67,979.37,1005.15,214,5.96,-0.62,-32,1
1645499777,2022-02-22 04:16,62.58,979.41,1005.19,214,5.98,-0.62,-34,1
1645499838,2022-02-22 04:17,62.50,979.41,1005.19,214,6.02,-0.59,-33,1
1645499899,2022-02-22 04:18,62.27,979.42,1005.21,214,6.04,-0.63,-36,1
1645499960,2022-02-22 04:19,62.21,979.39,1005.17,214,6.13,-0.56,-38,1
1645500021,2022-02-22 04:20,62.18,979.43,1005.21,214,6.15,-0.54,-34,1
1645500082,2022-02-22 04:21,62.62,979.37,1005.16,214,5.95,-0.64,-31,1
1645500144,2022-02-22 04:22,62.80,979.45,1005.23,214,5.91,-0.64,-32,1
1645500205,2022-02-22 04:23,63.28,979.50,1005.29,214,5.82,-0.62,-36,1
1645500266,2022-02-22 04:24,63.41,979.44,1005.22,214,5.87,-0.54,-34,1
1645500328,2022-02-22 04:25,63.31,979.45,1005.23,214,5.92,-0.52,-32,1
1645500389,2022-02-22 04:26,63.46,979.53,1005.31,214,5.89,-0.51,-33,1
1645500450,2022-02-22 04:27,63.64,979.50,1005.29,214,5.80,-0.56,-34,1
1645500511,2022-02-22 04:28,63.29,979.51,1005.29,214,6.01,-0.43,-33,1
1645500572,2022-02-22 04:29,63.43,979.62,1005.41,214,5.94,-0.47,-33,1
1645500633,2022-02-22 04:30,63.73,979.61,1005.39,214,5.88,-0.46,-34,1
1645500694,2022-02-22 04:31,63.90,979.60,1005.38,214,5.84,-0.46,-34,1
1645500755,2022-02-22 04:32,64.34,979.60,1005.39,214,5.82,-0.39,-34,1
1645500816,2022-02-22 04:33,64.13,979.60,1005.39,214,5.95,-0.31,-34,1
1645500878,2022-02-22 04:34,64.90,979.65,1005.43,214,5.66,-0.42,-33,1
1645500939,2022-02-22 04:35,64.88,979.57,1005.35,214,5.81,-0.28,-33,1
1645500999,2022-02-22 04:36,64.86,979.66,1005.45,214,5.86,-0.24,-35,1
1645501060,2022-02-22 04:37,65.18,979.72,1005.50,214,5.77,-0.26,-33,1
1645501121,2022-02-22 04:38,64.99,979.70,1005.48,214,5.77,-0.30,-35,1
1645501182,2022-02-22 04:39,65.51,979.70,1005.48,214,5.75,-0.21,-35,1
1645501243,2022-02-22 04:40,65.03,979.77,1005.55,214,5.89,-0.17,-35,1
1645501304,2022-02-22 04:41,65.82,979.68,1005.46,214,5.80,-0.09,-34,1
1645501366,2022-02-22 04:42,66.34,979.77,1005.55,214,5.75,-0.03,-34,1
1645501427,2022-02-22 04:43,66.67,979.75,1005.54,214,5.70,-0.01,-34,1
1645501488,2022-02-22 04:44,66.80,979.79,1005.58,214,5.72,0.03,-33,1
1645501549,2022-02-22 04:45,66.90,979.81,1005.60,214,5.75,0.08,-33,1
1645501610,2022-02-22 04:46,67.02,979.85,1005.63,214,5.62,-0.02,-37,1
1645501672,2022-02-22 04:47,67.29,979.81,1005.60,214,5.64,0.06,-34,1
1645501733,2022-02-22 04:48,67.32,979.86,1005.65,214,5.59,0.02,-33,1
1645501794,2022-02-22 04:49,67.49,979.98,1005.76,214,5.54,0.00,-34,1
1645501855,2022-02-22 04:50,68.01,979.95,1005.73,214,5.46,0.03,-34,1
1645501916,2022-02-22 04:51,68.20,979.99,1005.77,214,5.44,0.05,-33,1
1645501977,2022-02-22 04:52,68.14,979.95,1005.73,214,5.46,0.06,-34,1
1645502037,2022-02-22 04:53,68.18,980.05,1005.83,214,5.48,0.08,-35,1
1645502098,2022-02-22 04:54,68.16,980.03,1005.81,214,5.53,0.13,-33,1
1645502159,2022-02-22 04:55,68.43,980.03,1005.81,214,5.47,0.13,-33,1
1645502220,2022-02-22 04:57,68.71,980.11,1005.90,214,5.43,0.14,-34,1
1645502281,2022-02-22 04:58,68.69,980.12,1005.90,214,5.43,0.14,-33,1
1645502342,2022-02-22 04:59,68.86,980.16,1005.95,214,5.42,0.16,-36,1
1645502403,2022-02-22 05:00,69.10,980.14,1005.92,214,5.39,0.18,-35,1
1645502465,2022-02-22 05:01,68.91,980.29,1006.08,214,5.45,0.20,-33,1
1645502526,2022-02-22 05:02,68.85,980.24,1006.02,214,5.49,0.23,-34,1
1645502587,2022-02-22 05:03,68.74,980.25,1006.03,214,5.61,0.32,-34,1
1645502648,2022-02-22 05:04,68.53,980.23,1006.01,214,5.58,0.25,-33,1
1645502709,2022-02-22 05:05,68.67,980.41,1006.19,214,5.54,0.24,-35,1
1645502771,2022-02-22 05:06,68.75,980.42,1006.20,214,5.55,0.27,-33,1
1645502831,2022-02-22 05:07,69.40,980.39,1006.17,214,5.39,0.24,-33,1
1645502893,2022-02-22 05:08,69.83,980.43,1006.21,214,5.26,0.20,-33,1
1645502954,2022-02-22 05:09,69.86,980.42,1006.20,214,5.44,0.38,-33,1
1645503015,2022-02-22 05:10,69.51,980.50,1006.29,214,5.51,0.38,-34,1
1645503076,2022-02-22 05:11,69.47,980.56,1006.34,214,5.59,0.45,-35,1
1645503138,2022-02-22 05:12,69.07,980.58,1006.37,214,5.70,0.47,-33,1
1645503199,2022-02-22 05:13,69.51,980.53,1006.31,214,5.59,0.46,-33,1
1645503260,2022-02-22 05:14,69.86,980.63,1006.42,214,5.50,0.44,-34,1
1645503321,2022-02-22 05:15,70.16,980.64,1006.42,214,5.39,0.39,-33,1
1645503382,2022-02-22 05:16,70.51,980.65,1006.44,214,5.40,0.47,-33,1
1645503444,2022-02-22 05:17,70.91,980.66,1006.45,214,5.35,0.50,-33,1
1645503505,2022-02-22 05:18,71.26,980.75,1006.53,214,5.20,0.43,-32,1
1645503566,2022-02-22 05:19,71.23,980.76,1006.54,214,5.27,0.49,-35,1
1645503627,2022-02-22 05:20,71.54,980.84,1006.63,214,5.20,0.48,-32,1
1645503688,2022-02-22 05:21,71.12,980.88,1006.66,214,5.34,0.53,-32,1
1645503749,2022-02-22 05:22,71.32,980.85,1006.63,214,5.27,0.50,-33,1
1645503811,2022-02-22 05:23,71.53,980.87,1006.66,214,5.16,0.44,-33,1
1645503872,2022-02-22 05:24,71.74,980.88,1006.67,214,5.22,0.54,-34,1
1645503933,2022-02-22 05:25,71.58,980.90,1006.68,214,5.31,0.59,-36,1
1645503994,2022-02-22 05:26,71.22,980.93,1006.72,214,5.35,0.56,-33,1
1645504055,2022-02-22 05:27,71.16,980.93,1006.71,214,5.41,0.61,-34,1
1645504116,2022-02-22 05:28,71.00,980.92,1006.71,214,5.40,0.57,-33,1
1645504178,2022-02-22 05:29,70.96,981.03,1006.81,214,5.25,0.42,-34,1
1645504239,2022-02-22 05:30,71.15,981.09,1006.87,214,5.10,0.31,-33,1
1645504300,2022-02-22 05:31,71.21,981.04,1006.83,214,5.14,0.36,-33,1
1645504361,2022-02-22 05:32,71.45,981.12,1006.91,214,5.09,0.36,-32,1
1645504422,2022-02-22 05:33,71.23,981.14,1006.92,214,5.12,0.34,-35,1
1645504483,2022-02-22 05:34,71.71,981.15,1006.93,214,4.99,0.31,-32,1
1645504544,2022-02-22 05:35,71.40,981.10,1006.88,214,5.05,0.31,-34,1
1645504606,2022-02-22 05:36,71.68,981.17,1006.95,214,4.97,0.29,-35,1
1645504667,2022-02-22 05:37,71.86,981.23,1007.02,214,4.85,0.21,-35,1
1645504728,2022-02-22 05:38,71.98,981.16,1006.94,214,4.92,0.30,-34,1
1645504789,2022-02-22 05:39,72.20,981.20,1006.98,214,4.93,0.35,-33,1
1645504850,2022-02-22 05:40,71.78,981.21,1006.99,214,5.05,0.38,-33,1
1645504911,2022-02-22 05:41,71.56,981.24,1007.02,214,5.12,0.41,-32,1
1645504972,2022-02-22 05:42,72.12,981.20,1006.99,214,4.91,0.31,-33,1
1645505034,2022-02-22 05:43,72.37,981.29,1007.07,214,4.96,0.41,-33,1
1645505094,2022-02-22 05:44,72.39,981.30,1007.08,214,4.94,0.39,-34,1
1645505155,2022-02-22 05:45,71.95,981.31,1007.09,214,5.04,0.41,-33,1
1645505216,2022-02-22 05:46,71.80,981.31,1007.09,214,5.07,0.41,-36,1
1645505277,2022-02-22 05:47,71.98,981.29,1007.07,214,5.03,0.40,-37,1
1645505337,2022-02-22 05:48,71.88,981.28,1007.06,214,5.12,0.47,-36,1
1645505398,2022-02-22 05:49,72.23,981.44,1007.23,214,4.80,0.23,-33,1
1645505460,2022-02-22 05:51,72.69,981.36,1007.14,214,4.70,0.22,-34,1
1645505520,2022-02-22 05:52,72.84,981.45,1007.24,214,4.76,0.30,-33,1
1645505581,2022-02-22 05:53,72.87,981.49,1007.28,214,4.76,0.31,-34,1
1645505642,2022-02-22 05:54,72.82,981.48,1007.26,214,4.82,0.36,-35,1
1645505703,2022-02-22 05:55,72.42,981.56,1007.35,214,4.94,0.40,-34,1
1645505764,2022-02-22 05:56,71.98,981.63,1007.41,214,4.99,0.36,-33,1
1645505825,2022-02-22 05:57,71.87,981.57,1007.35,214,4.98,0.33,-35,1
1645505886,2022-02-22 05:58,71.88,981.62,1007.40,214,4.92,0.28,-33,1
1645505947,2022-02-22 05:59,71.80,981.67,1007.46,214,4.93,0.27,-31,1
1645506009,2022-02-22 06:00,71.71,981.70,1007.49,214,4.94,0.26,-32,1
1645506070,2022-02-22 06:01,71.47,981.80,1007.59,214,4.97,0.25,-36,1
1645506131,2022-02-22 06:02,71.47,981.79,1007.57,214,4.98,0.26,-35,1
1645506192,2022-02-22 06:03,71.44,981.93,1007.71,214,4.92,0.19,-32,1
1645506252,2022-02-22 06:04,71.19,981.88,1007.66,214,5.00,0.22,-32,1
1645506314,2022-02-22 06:05,71.16,981.76,1007.54,214,4.84,0.06,-33,1
1645506375,2022-02-22 06:06,71.66,981.83,1007.62,214,4.81,0.13,-33,1
1645506436,2022-02-22 06:07,71.67,981.92,1007.71,214,4.79,0.11,-32,1
1645506498,2022-02-22 06:08,72.04,981.90,1007.69,214,4.70,0.10,-34,1
1645506560,2022-02-22 06:09,72.02,981.89,1007.67,214,4.66,0.05,-33,1
1645506621,2022-02-22 06:10,71.87,981.94,1007.73,214,4.77,0.13,-33,1
1645506682,2022-02-22 06:11,71.91,981.95,1007.73,214,4.71,0.08,-33,1
1645506743,2022-02-22 06:12,71.71,981.94,1007.72,214,4.89,0.21,-32,1
1645506804,2022-02-22 06:13,71.43,982.04,1007.83,214,4.64,-0.08,-34,1
1645506865,2022-02-22 06:14,71.91,982.11,1007.89,214,4.68,0.05,-34,1
1645506926,2022-02-22 06:15,71.62,982.09,1007.87,214,4.82,0.13,-34,1
1645506987,2022-02-22 06:16,71.30,982.12,1007.90,214,4.76,0.01,-36,1
1645507048,2022-02-22 06:17,71.17,982.25,1008.04,214,4.72,-0.05,-35,1
1645507109,2022-02-22 06:18,71.13,982.19,1007.98,214,4.75,-0.03,-35,1
1645507170,2022-02-22 06:19,71.20,982.26,1008.04,214,4.73,-0.04,-33,1
1645507231,2022-02-22 06:20,70.63,982.26,1008.04,214,4.84,-0.04,-32,1
1645507292,2022-02-22 06:21,70.80,982.36,1008.15,214,4.66,-0.18,-34,1
1645507353,2022-02-22 06:22,70.77,982.39,1008.17,214,4.74,-0.11,-34,1
1645507415,2022-02-22 06:23,70.00,982.37,1008.16,214,4.91,-0.10,-32,1
1645507476,2022-02-22 06:24,70.52,982.45,1008.24,214,4.84,-0.06,-35,1
1645507537,2022-02-22 06:25,70.37,982.43,1008.21,214,4.77,-0.16,-32,1
1645507598,2022-02-22 06:26,70.29,982.36,1008.14,214,4.78,-0.17,-34,1
1645507660,2022-02-22 06:27,70.51,982.43,1008.21,214,4.88,-0.03,-34,1
1645507721,2022-02-22 06:28,70.35,982.46,1008.24,214,4.87,-0.07,-32,1
1645507782,2022-02-22 06:29,70.41,982.45,1008.23,214,4.84,-0.09,-35,1
1645507842,2022-02-22 06:30,69.92,982.51,1008.29,214,4.98,-0.05,-34,1
1645507903,2022-02-22 06:31,70.19,982.48,1008.26,214,4.88,-0.09,-33,1
1645507964,2022-02-22 06:32,70.25,982.49,1008.28,214,4.82,-0.14,-33,1
1645508025,2022-02-22 06:33,70.57,982.54,1008.33,214,4.79,-0.10,-32,1
1645508086,2022-02-22 06:34,70.63,982.58,1008.37,214,4.73,-0.15,-33,1
1645508148,2022-02-22 06:35,70.76,982.66,1008.44,214,4.69,-0.16,-34,1
1645508208,2022-02-22 06:36,70.42,982.61,1008.39,214,4.86,-0.06,-33,1
1645508269,2022-02-22 06:37,70.42,982.62,1008.40,214,4.90,-0.03,-35,1
1645508331,2022-02-22 06:38,70.81,982.58,1008.36,214,4.67,-0.17,-32,1
1645508392,2022-02-22 06:39,70.71,982.65,1008.43,214,4.82,-0.05,-35,1
1645508453,2022-02-22 06:40,71.08,982.64,1008.42,214,4.70,-0.09,-34,1
1645508514,2022-02-22 06:41,71.94,982.58,1008.36,214,4.42,-0.19,-34,1
1645508574,2022-02-22 06:42,72.73,982.80,1008.58,214,4.28,-0.18,-33,1
1645508635,2022-02-22 06:43,72.80,982.68,1008.46,214,4.25,-0.19,-33,1
1645508696,2022-02-22 06:44,73.02,982.68,1008.46,214,4.24,-0.16,-34,1
1645508757,2022-02-22 06:45,72.75,982.67,1008.46,214,4.33,-0.13,-34,1
1645508817,2022-02-22 06:46,73.02,982.73,1008.51,214,4.25,-0.15,-35,1
1645508878,2022-02-22 06:47,72.99,982.89,1008.68,214,4.25,-0.16,-34,1
1645508939,2022-02-22 06:48,73.19,982.84,1008.62,214,4.16,-0.21,-33,1
1645508999,2022-02-22 06:49,73.41,982.84,1008.62,214,4.11,-0.22,-33,1
1645509061,2022-02-22 06:51,73.43,982.86,1008.65,214,4.13,-0.19,-31,1
1645509122,2022-02-22 06:52,73.44,982.91,1008.70,214,4.19,-0.13,-34,1
1645509183,2022-02-22 06:53,73.38,982.94,1008.72,214,4.12,-0.21,-33,1
1645509244,2022-02-22 06:54,73.99,982.91,1008.70,214,4.03,-0.18,-33,1
1645509305,2022-02-22 06:55,73.97,982.99,1008.78,214,4.09,-0.13,-32,1
1645509366,2022-02-22 06:56,73.76,982.96,1008.74,214,4.03,-0.23,-33,1
1645509427,2022-02-22 06:57,74.59,982.98,1008.77,214,3.88,-0.22,-36,1
1645509488,2022-02-22 06:58,74.56,982.96,1008.74,214,3.97,-0.14,-34,1
1645509549,2022-02-22 06:59,73.96,983.02,1008.81,214,4.04,-0.18,-33,1
1645509610,2022-02-22 07:00,74.06,982.99,1008.77,214,4.08,-0.12,-34,1
1645509671,2022-02-22 07:01,73.72,983.00,1008.78,214,4.12,-0.15,-35,1
1645509732,2022-02-22 07:02,73.95,983.03,1008.81,214,4.07,-0.15,-33,1
1645509793,2022-02-22 07:03,73.81,983.01,1008.79,214,4.10,-0.15,-33,1
1645509854,2022-02-22 07:04,73.68,983.08,1008.86,214,4.12,-0.16,-33,1
1645509915,2022-02-22 07:05,73.80,983.09,1008.87,214,4.09,-0.16,-34,1
1645509976,2022-02-22 07:06,73.87,983.09,1008.88,214,4.08,-0.16,-33,1
1645510039,2022-02-22 07:07,73.88,983.12,1008.90,214,4.05,-0.19,-33,1
1645510100,2022-02-22 07:08,74.27,983.15,1008.93,214,3.89,-0.27,-34,1
1645510161,2022-02-22 07:09,74.26,983.17,1008.95,214,4.02,-0.14,-33,1
1645510222,2022-02-22 07:10,73.95,983.13,1008.92,214,4.10,-0.12,-32,1
1645510283,2022-02-22 07:11,74.40,983.19,1008.97,214,3.94,-0.20,-33,1
1645510344,2022-02-22 07:12,74.21,983.26,1009.04,214,3.93,-0.24,-32,1
1645510406,2022-02-22 07:13,74.51,983.22,1009.01,214,3.80,-0.31,-34,1
1645510467,2022-02-22 07:14,74.76,983.28,1009.06,214,3.86,-0.21,-34,1
1645510528,2022-02-22 07:15,74.35,983.23,1009.01,214,3.93,-0.21,-34,1
1645510589,2022-02-22 07:16,73.84,983.24,1009.02,214,4.02,-0.22,-34,1
1645510650,2022-02-22 07:17,74.14,983.27,1009.05,214,4.09,-0.10,-33,1
1645510711,2022-02-22 07:18,73.73,983.27,1009.05,214,4.08,-0.18,-33,1
1645510772,2022-02-22 07:19,73.72,983.25,1009.04,214,4.14,-0.13,-33,1
1645510833,2022-02-22 07:20,73.53,983.28,1009.07,214,4.16,-0.14,-36,1
1645510894,2022-02-22 07:21,73.46,983.36,1009.15,214,4.12,-0.20,-33,1
1645510955,2022-02-22 07:22,73.63,983.39,1009.17,214,4.16,-0.13,-34,1
1645511016,2022-02-22 07:23,73.59,983.40,1009.18,214,4.20,-0.09,-35,1
1645511077,2022-02-22 07:24,73.88,983.52,1009.30,214,3.97,-0.26,-34,1
1645511139,2022-02-22 07:25,74.06,983.51,1009.30,214,4.03,-0.17,-33,1
1645511201,2022-02-22 07:26,74.10,983.54,1009.32,214,3.91,-0.28,-32,1
1645511262,2022-02-22 07:27,74.33,983.62,1009.40,214,3.92,-0.23,-34,1
1645511323,2022-02-22 07:28,74.18,983.53,1009.31,214,4.06,-0.12,-33,1
1645511384,2022-02-22 07:29,74.44,983.58,1009.36,214,3.84,-0.28,-34,1
1645511445,2022-02-22 07:30,74.28,983.59,1009.37,214,3.99,-0.17,-35,1
1645511506,2022-02-22 07:31,74.44,983.61,1009.39,214,4.07,-0.06,-35,1
1645511567,2022-02-22 07:32,74.65,983.62,1009.41,214,4.05,-0.04,-33,1
1645511628,2022-02-22 07:33,74.76,983.71,1009.49,214,4.11,0.04,-33,1
1645511689,2022-02-22 07:34,75.17,983.60,1009.39,214,4.12,0.12,-32,1
1645511750,2022-02-22 07:35,76.15,983.68,1009.46,214,3.84,0.03,-33,1
1645511811,2022-02-22 07:36,76.37,983.72,1009.50,214,4.00,0.22,-34,1
1645511872,2022-02-22 07:37,76.17,983.70,1009.49,214,4.12,0.30,-32,1
1645511933,2022-02-22 07:38,76.09,983.75,1009.53,214,3.97,0.14,-34,1
1645511994,2022-02-22 07:39,76.43,983.75,1009.53,214,3.86,0.10,-33,1
1645512055,2022-02-22 07:40,76.63,983.77,1009.55,214,3.89,0.16,-34,1
1645512115,2022-02-22 07:41,76.76,983.76,1009.55,214,3.87,0.17,-35,1
1645512176,2022-02-22 07:42,77.20,983.79,1009.57,214,3.84,0.22,-33,1
1645512238,2022-02-22 07:43,77.26,983.77,1009.55,214,3.88,0.27,-33,1
1645512299,2022-02-22 07:44,77.44,983.72,1009.50,214,3.90,0.32,-33,1
1645512360,2022-02-22 07:46,76.96,983.76,1009.55,214,4.04,0.37,-34,1
1645512421,2022-02-22 07:47,77.31,983.76,1009.54,214,3.90,0.29,-35,1
1645512482,2022-02-22 07:48,77.49,983.77,1009.55,214,3.92,0.35,-33,1
1645512544,2022-02-22 07:49,77.21,983.78,1009.56,214,4.01,0.38,-34,1
1645512606,2022-02-22 07:50,77.15,983.87,1009.65,214,3.95,0.31,-33,1
1645512667,2022-02-22 07:51,77.56,983.86,1009.65,214,3.89,0.33,-31,1
1645512728,2022-02-22 07:52,78.27,983.89,1009.67,214,3.78,0.35,-34,1
1645512790,2022-02-22 07:53,78.15,983.91,1009.69,214,3.90,0.44,-33,1
1645512851,2022-02-22 07:54,78.06,983.94,1009.72,214,3.85,0.38,-33,1
1645512912,2022-02-22 07:55,78.46,983.84,1009.63,214,3.86,0.46,-36,1
1645512973,2022-02-22 07:56,78.50,983.92,1009.70,214,3.75,0.36,-34,1
1645513034,2022-02-22 07:57,78.54,983.96,1009.74,214,3.75,0.37,-37,1
1645513095,2022-02-22 07:58,79.03,983.92,1009.70,214,3.71,0.41,-33,1
1645513156,2022-02-22 07:59,78.93,983.90,1009.68,214,3.82,0.50,-34,1
1645513217,2022-02-22 08:00,78.54,983.95,1009.73,214,3.79,0.41,-33,1
1645513279,2022-02-22 08:01,78.46,983.91,1009.69,214,3.76,0.36,-32,1
1645513341,2022-02-22 08:02,78.72,984.00,1009.79,214,3.75,0.40,-33,1
1645513402,2022-02-22 08:03,78.64,984.02,1009.80,214,3.85,0.48,-32,1
1645513463,2022-02-22 08:04,78.84,984.03,1009.82,214,3.88,0.55,-33,1
1645513524,2022-02-22 08:05,78.45,984.06,1009.84,214,3.95,0.54,-32,1
1645513585,2022-02-22 08:06,78.02,984.11,1009.89,214,4.09,0.61,-33,1
1645513646,2022-02-22 08:07,77.97,984.11,1009.89,214,3.98,0.49,-32,1
1645513707,2022-02-22 08:08,77.46,984.12,1009.91,214,4.20,0.61,-32,1
1645513768,2022-02-22 08:09,77.31,984.15,1009.93,214,4.11,0.50,-36,1
1645513829,2022-02-22 08:10,77.60,984.15,1009.93,214,4.02,0.46,-33,1
1645513891,2022-02-22 08:11,78.24,984.13,1009.91,214,3.94,0.50,-34,1
1645513952,2022-02-22 08:12,78.42,984.13,1009.91,214,3.96,0.55,-33,1
1645514013,2022-02-22 08:13,78.47,984.03,1009.82,214,4.03,0.63,-34,1
1645514074,2022-02-22 08:14,78.63,983.98,1009.76,214,4.02,0.65,-35,1
1645514135,2022-02-22 08:15,78.44,983.97,1009.75,214,4.13,0.72,-33,1
1645514196,2022-02-22 08:16,78.46,984.00,1009.78,214,4.05,0.65,-33,1
1645514257,2022-02-22 08:17,78.62,984.01,1009.80,214,4.00,0.62,-36,1
1645514318,2022-02-22 08:18,78.84,984.06,1009.84,214,4.08,0.74,-33,1
1645514379,2022-02-22 08:19,78.57,984.07,1009.86,214,4.23,0.84,-34,1
1645514441,2022-02-22 08:20,78.22,984.05,1009.83,214,4.30,0.85,-33,1
1645514502,2022-02-22 08:21,77.97,984.08,1009.87,214,4.34,0.84,-35,1
1645514563,2022-02-22 08:22,77.72,984.06,1009.84,214,4.45,0.90,-33,1
1645514624,2022-02-22 08:23,77.28,984.11,1009.90,214,4.47,0.84,-35,1
1645514685,2022-02-22 08:24,77.52,984.12,1009.90,214,4.23,0.65,-32,1
1645514746,2022-02-22 08:25,77.63,984.18,1009.96,214,4.25,0.69,-33,1
1645514807,2022-02-22 08:26,77.46,984.24,1010.02,214,4.31,0.72,-34,1
1645514868,2022-02-22 08:27,77.14,984.24,1010.02,214,4.32,0.67,-33,1
1645514930,2022-02-22 08:28,77.39,984.23,1010.01,214,4.36,0.76,-32,1
1645514991,2022-02-22 08:29,76.92,984.27,1010.06,214,4.47,0.78,-34,1
1645515052,2022-02-22 08:30,76.34,984.37,1010.15,214,4.46,0.66,-33,1
1645515114,2022-02-22 08:31,76.70,984.26,1010.04,214,4.25,0.52,-34,1
1645515174,2022-02-22 08:32,76.57,984.39,1010.18,214,4.31,0.56,-32,1
1645515235,2022-02-22 08:33,76.59,984.33,1010.12,214,4.39,0.64,-33,1
1645515296,2022-02-22 08:34,76.19,984.40,1010.18,214,4.36,0.54,-35,1
1645515357,2022-02-22 08:35,76.09,984.36,1010.14,214,4.48,0.64,-33,1
1645515417,2022-02-22 08:36,75.58,984.32,1010.11,214,4.56,0.62,-33,1
1645515478,2022-02-22 08:37,74.83,984.34,1010.13,214,4.60,0.52,-32,1
1645515539,2022-02-22 08:38,74.78,984.33,1010.12,214,4.70,0.61,-32,1
1645515600,2022-02-22 08:40,74.72,984.32,1010.10,214,4.72,0.62,-33,1
1645515661,2022-02-22 08:41,74.41,984.42,1010.20,214,4.73,0.57,-33,1
1645515723,2022-02-22 08:42,74.40,984.38,1010.16,214,4.79,0.63,-35,1
1645515784,2022-02-22 08:43,74.08,984.44,1010.22,214,4.88,0.66,-33,1
1645515845,2022-02-22 08:44,73.82,984.55,1010.33,214,4.84,0.57,-32,1
1645515907,2022-02-22 08:45,73.01,984.55,1010.34,214,4.89,0.46,-35,1
1645515968,2022-02-22 08:46,72.90,984.49,1010.27,214,5.00,0.55,-32,1
1645516029,2022-02-22 08:47,72.91,984.58,1010.37,214,4.95,0.50,-33,1
1645516091,2022-02-22 08:48,72.74,984.58,1010.37,214,5.08,0.60,-33,1
1645516152,2022-02-22 08:49,73.09,984.65,1010.44,214,4.87,0.46,-33,1
1645516213,2022-02-22 08:50,73.28,984.66,1010.45,214,5.00,0.62,-36,1
1645516275,2022-02-22 08:51,73.79,984.69,1010.48,214,4.96,0.68,-33,1
1645516337,2022-02-22 08:52,74.08,984.72,1010.50,214,5.07,0.84,-34,1
1645516398,2022-02-22 08:53,73.64,984.71,1010.49,214,5.21,0.89,-36,1
1645516459,2022-02-22 08:54,73.42,984.71,1010.50,214,5.20,0.84,-34,1
1645516520,2022-02-22 08:55,73.41,984.77,1010.55,214,5.23,0.87,-32,1
1645516581,2022-02-22 08:56,72.77,984.89,1010.67,214,5.09,0.61,-34,1
1645516642,2022-02-22 08:57,72.92,984.80,1010.58,214,5.19,0.74,-35,1
1645516704,2022-02-22 08:58,72.77,984.87,1010.66,214,5.26,0.77,-35,1
1645516766,2022-02-22 08:59,72.48,984.84,1010.62,214,5.33,0.79,-34,1
1645516828,2022-02-22 09:00,72.20,984.88,1010.66,214,5.43,0.83,-35,1
1645516889,2022-02-22 09:01,71.96,984.86,1010.65,214,5.39,0.75,-34,1
1645516951,2022-02-22 09:02,71.75,984.84,1010.63,214,5.34,0.66,-34,1
1645517013,2022-02-22 09:03,71.45,984.93,1010.71,214,5.35,0.61,-34,1
1645517074,2022-02-22 09:04,71.87,984.96,1010.75,214,5.30,0.64,-33,1
1645517135,2022-02-22 09:05,71.92,984.99,1010.77,214,5.32,0.67,-33,1
1645517196,2022-02-22 09:06,71.79,984.98,1010.77,214,5.34,0.66,-33,1
1645517257,2022-02-22 09:07,71.79,984.86,1010.65,214,5.33,0.65,-33,1
1645517318,2022-02-22 09:08,71.75,984.96,1010.75,214,5.35,0.67,-32,1
1645517379,2022-02-22 09:09,72.08,984.99,1010.77,214,5.28,0.66,-34,1
1645517440,2022-02-22 09:10,72.24,985.02,1010.80,214,5.33,0.74,-34,1
1645517502,2022-02-22 09:11,72.61,984.99,1010.77,214,5.20,0.69,-32,1
1645517563,2022-02-22 09:12,72.91,985.03,1010.82,214,5.20,0.74,-33,1
1645517624,2022-02-22 09:13,72.92,985.10,1010.88,214,5.13,0.68,-34,1
1645517685,2022-02-22 09:14,73.28,985.05,1010.83,214,5.13,0.74,-33,1
1645517746,2022-02-22 09:15,73.26,985.03,1010.81,214,5.20,0.81,-32,1
1645517807,2022-02-22 09:16,73.08,985.00,1010.78,214,5.29,0.86,-33,1
1645517868,2022-02-22 09:17,72.82,985.04,1010.82,214,5.22,0.75,-33,1
1645517930,2022-02-22 09:18,73.10,985.07,1010.86,214,5.35,0.92,-32,1
1645517991,2022-02-22 09:19,73.09,985.07,1010.85,214,5.47,1.04,-34,1
1645518051,2022-02-22 09:20,73.54,985.08,1010.86,214,5.51,1.16,-33,1
1645518112,2022-02-22 09:21,74.00,985.07,1010.85,214,5.56,1.30,-32,1
1645518173,2022-02-22 09:22,74.10,985.08,1010.86,214,5.53,1.29,-34,1
1645518234,2022-02-22 09:23,74.91,985.08,1010.86,214,5.53,1.44,-32,1
1645518296,2022-02-22 09:24,75.41,985.12,1010.90,214,5.30,1.31,-36,1
1645518356,2022-02-22 09:25,75.43,985.06,1010.85,214,5.16,1.18,-33,1
1645518417,2022-02-22 09:26,75.88,985.10,1010.89,214,5.12,1.22,-35,1
1645518477,2022-02-22 09:27,76.06,985.18,1010.97,214,5.12,1.25,-35,1
1645518538,2022-02-22 09:28,76.11,985.13,1010.91,214,5.21,1.35,-33,1
1645518598,2022-02-22 09:29,76.53,985.13,1010.91,214,5.23,1.44,-33,1
1645518659,2022-02-22 09:30,76.46,985.14,1010.93,214,5.27,1.47,-33,1
1645518720,2022-02-22 09:32,76.64,985.13,1010.92,214,5.39,1.62,-33,1
1645518781,2022-02-22 09:33,75.94,985.13,1010.91,214,5.48,1.58,-33,1
1645518842,2022-02-22 09:34,75.85,985.18,1010.97,214,5.24,1.33,-33,1
1645518904,2022-02-22 09:35,76.27,985.18,1010.96,214,5.29,1.46,-34,1
1645518965,2022-02-22 09:36,75.17,985.19,1010.97,214,5.17,1.14,-32,1
1645519026,2022-02-22 09:37,74.97,985.21,1010.99,214,5.28,1.21,-33,1
1645519088,2022-02-22 09:38,74.31,985.19,1010.97,214,5.27,1.08,-33,1
1645519148,2022-02-22 09:39,74.04,985.24,1011.02,214,5.21,0.97,-33,1
1645519210,2022-02-22 09:40,74.05,985.16,1010.94,214,5.15,0.91,-34,1
1645519272,2022-02-22 09:41,74.25,985.17,1010.95,214,5.12,0.92,-34,1
1645519333,2022-02-22 09:42,74.37,985.15,1010.93,214,5.25,1.07,-34,1
1645519394,2022-02-22 09:43,74.25,985.21,1011.00,214,5.28,1.07,-33,1
1645519455,2022-02-22 09:44,74.20,985.24,1011.03,214,5.43,1.21,-33,1
1645519517,2022-02-22 09:45,73.68,985.25,1011.03,214,5.45,1.13,-34,1
1645519578,2022-02-22 09:46,73.16,985.22,1011.00,214,5.49,1.07,-34,1
1645519640,2022-02-22 09:47,72.80,985.27,1011.05,214,5.51,1.02,-33,1
1645519701,2022-02-22 09:48,72.20,985.23,1011.02,214,5.58,0.97,-33,1
1645519762,2022-02-22 09:49,71.96,985.22,1011.00,214,5.54,0.89,-33,1
1645519823,2022-02-22 09:50,71.78,985.28,1011.06,214,5.57,0.88,-32,1
1645519885,2022-02-22 09:51,71.82,985.26,1011.05,214,5.62,0.94,-33,1
1645519945,2022-02-22 09:52,71.49,985.31,1011.09,214,5.73,0.98,-32,1
1645520006,2022-02-22 09:53,71.72,985.34,1011.13,214,5.77,1.06,-33,1
1645520068,2022-02-22 09:54,70.97,985.32,1011.10,214,5.92,1.06,-33,1
1645520129,2022-02-22 09:55,70.33,985.28,1011.06,214,5.79,0.81,-35,1
1645520190,2022-02-22 09:56,70.60,985.35,1011.14,214,5.79,0.87,-32,1
1645520252,2022-02-22 09:57,70.20,985.34,1011.12,214,5.91,0.90,-35,1
1645520313,2022-02-22 09:58,70.33,985.34,1011.13,214,5.96,0.98,-32,1
1645520374,2022-02-22 09:59,70.07,985.30,1011.09,214,6.06,1.02,-34,1
1645520436,2022-02-22 10:00,69.52,985.30,1011.09,214,6.15,1.00,-34,1
1645520497,2022-02-22 10:01,68.82,985.39,1011.17,214,5.98,0.69,-34,1
1645520558,2022-02-22 10:02,69.13,985.36,1011.14,214,6.10,0.87,-33,1
1645520619,2022-02-22 10:03,68.82,985.38,1011.16,214,6.11,0.82,-33,1
1645520680,2022-02-22 10:04,68.71,985.46,1011.24,214,6.23,0.91,-33,1
1645520741,2022-02-22 10:05,68.15,985.42,1011.20,214,6.20,0.77,-33,1
1645520803,2022-02-22 10:06,68.07,985.48,1011.26,214,6.20,0.75,-32,1
1645520865,2022-02-22 10:07,68.49,985.44,1011.22,214,6.29,0.92,-34,1
1645520927,2022-02-22 10:08,67.92,985.45,1011.23,214,6.27,0.79,-33,1
1645520988,2022-02-22 10:09,68.09,985.46,1011.24,214,6.36,0.91,-35,1
1645521049,2022-02-22 10:10,67.55,985.44,1011.22,214,6.35,0.79,-34,1
1645521110,2022-02-22 10:11,67.77,985.46,1011.24,214,6.20,0.69,-34,1
1645521172,2022-02-22 10:12,68.21,985.55,1011.33,214,5.96,0.55,-34,1
1645521234,2022-02-22 10:13,68.39,985.52,1011.30,214,6.07,0.69,-35,1
1645521295,2022-02-22 10:14,68.16,985.54,1011.32,214,6.09,0.66,-35,1
1645521356,2022-02-22 10:15,68.42,985.43,1011.22,214,6.12,0.75,-33,1
1645521416,2022-02-22 10:16,68.30,985.48,1011.26,214,6.19,0.79,-33,1
1645521477,2022-02-22 10:17,68.07,985.53,1011.31,214,6.18,0.73,-34,1
1645521538,2022-02-22 10:18,68.06,985.50,1011.28,214,6.18,0.73,-34,1
1645521598,2022-02-22 10:19,67.74,985.53,1011.31,214,6.32,0.80,-36,1
1645521659,2022-02-22 10:20,67.07,985.52,1011.31,214,6.28,0.62,-33,1
1645521720,2022-02-22 10:22,67.22,985.56,1011.34,214,6.39,0.76,-36,1
1645521782,2022-02-22 10:23,67.10,985.59,1011.37,214,6.32,0.67,-34,1
1645521843,2022-02-22 10:24,66.98,985.56,1011.34,214,6.32,0.64,-34,1
1645521904,2022-02-22 10:25,66.86,985.49,1011.27,214,6.39,0.69,-33,1
1645521965,2022-02-22 10:26,66.63,985.52,1011.31,214,6.49,0.73,-33,1
1645522026,2022-02-22 10:27,66.32,985.57,1011.35,214,6.43,0.61,-34,1
1645522088,2022-02-22 10:28,66.55,985.57,1011.35,214,6.44,0.67,-33,1
1645522149,2022-02-22 10:29,66.09,985.62,1011.40,214,6.46,0.59,-32,1
1645522210,2022-02-22 10:30,65.90,985.62,1011.41,214,6.58,0.67,-34,1
1645522271,2022-02-22 10:31,65.76,985.60,1011.38,214,6.54,0.60,-35,1
1645522333,2022-02-22 10:32,65.59,985.64,1011.42,214,6.55,0.57,-36,1
1645522394,2022-02-22 10:33,65.65,985.57,1011.36,214,6.46,0.50,-32,1
1645522455,2022-02-22 10:34,65.69,985.59,1011.37,214,6.51,0.56,-35,1
1645522516,2022-02-22 10:35,65.87,985.66,1011.45,214,6.57,0.65,-36,1
1645522577,2022-02-22 10:36,65.28,985.65,1011.43,214,6.62,0.57,-35,1
1645522638,2022-02-22 10:37,65.35,985.61,1011.39,214,6.77,0.73,-32,1
1645522699,2022-02-22 10:38,65.15,985.60,1011.39,214,6.83,0.75,-34,1
1645522761,2022-02-22 10:39,64.56,985.57,1011.35,214,6.86,0.65,-33,1
1645522823,2022-02-22 10:40,63.78,985.67,1011.45,214,6.93,0.55,-34,1
1645522884,2022-02-22 10:41,63.80,985.69,1011.47,214,6.86,0.49,-33,1
1645522945,2022-02-22 10:42,63.68,985.63,1011.42,214,6.87,0.47,-34,1
1645523007,2022-02-22 10:43,63.90,985.64,1011.43,214,6.95,0.59,-34,1
1645523068,2022-02-22 10:44,63.56,985.64,1011.42,214,7.10,0.66,-33,1
1645523129,2022-02-22 10:45,63.29,985.68,1011.46,214,7.11,0.61,-34,1
1645523190,2022-02-22 10:46,62.91,985.64,1011.42,214,7.06,0.48,-33,1
1645523252,2022-02-22 10:47,62.98,985.57,1011.36,214,7.03,0.47,-33,1
1645523313,2022-02-22 10:48,62.81,985.63,1011.41,214,7.19,0.58,-32,1
1645523375,2022-02-22 10:49,62.36,985.70,1011.48,214,7.20,0.49,-36,1
1645523436,2022-02-22 10:50,62.06,985.72,1011.51,214,7.17,0.40,-33,1
1645523497,2022-02-22 10:51,61.90,985.68,1011.46,214,7.35,0.53,-33,1
1645523558,2022-02-22 10:52,61.93,985.75,1011.53,214,7.29,0.48,-33,1
1645523619,2022-02-22 10:53,62.00,985.77,1011.55,214,7.36,0.56,-35,1
1645523680,2022-02-22 10:54,62.24,985.79,1011.58,214,7.07,0.34,-33,1
1645523741,2022-02-22 10:55,62.44,985.74,1011.53,214,7.10,0.41,-36,1
1645523802,2022-02-22 10:56,62.45,985.82,1011.60,214,7.11,0.43,-34,1
1645523863,2022-02-22 10:57,62.58,985.83,1011.61,214,7.08,0.43,-33,1
1645523924,2022-02-22 10:58,62.97,985.79,1011.57,214,7.09,0.52,-34,1
1645523986,2022-02-22 10:59,62.79,985.82,1011.60,214,7.19,0.58,-33,1
1645524047,2022-02-22 11:00,62.81,985.97,1011.75,214,7.06,0.46,-33,1
1645524108,2022-02-22 11:01,62.90,985.83,1011.61,214,6.97,0.39,-34,1
1645524169,2022-02-22 11:02,63.14,985.86,1011.64,214,7.11,0.58,-34,1
1645524230,2022-02-22 11:03,63.32,985.85,1011.63,214,7.06,0.57,-33,1
1645524291,2022-02-22 11:04,63.43,985.85,1011.64,214,6.92,0.46,-34,1
1645524353,2022-02-22 11:05,63.81,985.81,1011.60,214,6.94,0.56,-36,1
1645524414,2022-02-22 11:06,63.34,985.79,1011.57,214,7.00,0.52,-34,1
1645524475,2022-02-22 11:07,63.64,985.85,1011.63,214,6.90,0.49,-36,1
1645524536,2022-02-22 11:08,64.11,985.82,1011.60,214,6.64,0.34,-34,1
1645524597,2022-02-22 11:09,64.34,985.87,1011.65,214,6.71,0.46,-33,1
1645524657,2022-02-22 11:10,64.18,985.85,1011.63,214,6.85,0.56,-33,1
1645524718,2022-02-22 11:11,63.86,985.94,1011.72,214,6.99,0.62,-33,1
1645524778,2022-02-22 11:12,63.48,985.88,1011.66,214,7.10,0.64,-34,1
1645524839,2022-02-22 11:13,63.76,985.93,1011.71,214,7.15,0.75,-34,1
1645524900,2022-02-22 11:15,63.29,985.88,1011.66,214,7.32,0.81,-34,1
1645524961,2022-02-22 11:16,62.75,985.93,1011.71,214,7.24,0.62,-33,1
1645525022,2022-02-22 11:17,62.83,985.95,1011.73,214,7.34,0.73,-36,1
1645525083,2022-02-22 11:18,63.01,986.00,1011.79,214,7.31,0.74,-33,1
1645525144,2022-02-22 11:19,62.95,985.95,1011.74,214,7.18,0.60,-33,1
1645525206,2022-02-22 11:20,62.96,985.95,1011.74,214,7.28,0.70,-33,1
1645525267,2022-02-22 11:21,63.10,986.04,1011.83,214,7.22,0.67,-32,1
1645525329,2022-02-22 11:22,63.66,986.08,1011.86,214,7.13,0.71,-33,1
1645525390,2022-02-22 11:23,63.78,986.09,1011.87,214,7.19,0.80,-33,1
1645525453,2022-02-22 11:24,64.22,986.03,1011.81,214,7.28,0.98,-32,1
1645525515,2022-02-22 11:25,64.04,986.10,1011.89,214,7.39,1.04,-33,1
1645525576,2022-02-22 11:26,63.77,986.13,1011.91,214,7.42,1.01,-32,1
1645525639,2022-02-22 11:27,64.35,986.12,1011.90,214,7.39,1.11,-33,1
1645525700,2022-02-22 11:28,65.12,986.15,1011.93,214,7.11,1.01,-33,1
1645525762,2022-02-22 11:29,65.20,986.10,1011.88,214,7.30,1.21,-34,1
1645525823,2022-02-22 11:30,64.92,986.12,1011.90,214,7.44,1.28,-34,1
1645525885,2022-02-22 11:31,65.13,986.10,1011.89,214,7.17,1.07,-32,1
1645525949,2022-02-22 11:32,64.74,986.15,1011.94,214,7.47,1.27,-34,1
1645526010,2022-02-22 11:33,64.42,986.20,1011.99,214,7.48,1.21,-34,1
1645526072,2022-02-22 11:34,64.08,986.17,1011.96,214,7.52,1.17,-34,1
1645526134,2022-02-22 11:35,63.90,986.25,1012.03,214,7.63,1.24,-34,1
1645526196,2022-02-22 11:36,64.19,986.29,1012.08,214,7.60,1.27,-34,1
1645526258,2022-02-22 11:37,63.70,986.16,1011.94,214,7.71,1.27,-36,1
1645526321,2022-02-22 11:38,62.98,986.27,1012.05,214,7.61,1.02,-34,1
1645526383,2022-02-22 11:39,63.35,986.31,1012.09,214,7.34,0.84,-35,1
1645526445,2022-02-22 11:40,63.61,986.25,1012.03,214,7.30,0.86,-35,1
1645526506,2022-02-22 11:41,63.66,986.22,1012.01,214,7.50,1.06,-34,1
1645526568,2022-02-22 11:42,63.40,986.28,1012.06,214,7.40,0.91,-33,1
1645526630,2022-02-22 11:43,63.38,986.22,1012.00,214,7.41,0.92,-33,1
1645526692,2022-02-22 11:44,63.82,986.30,1012.09,214,7.29,0.90,-33,1
1645526753,2022-02-22 11:45,63.90,986.27,1012.05,214,7.43,1.05,-34,1
1645526815,2022-02-22 11:46,63.60,986.37,1012.15,214,7.59,1.13,-34,1
1645526877,2022-02-22 11:47,62.57,986.28,1012.06,214,7.55,0.87,-33,1
1645526939,2022-02-22 11:48,62.52,986.20,1011.98,214,7.45,0.76,-33,1
1645527000,2022-02-22 11:50,63.02,986.20,1011.99,214,7.47,0.89,-33,1
1645527062,2022-02-22 11:51,62.63,986.33,1012.11,214,7.63,0.96,-37,1
1645527124,2022-02-22 11:52,62.64,986.25,1012.03,214,7.61,0.94,-36,1
1645527186,2022-02-22 11:53,62.45,986.33,1012.12,214,7.62,0.91,-33,1
1645527247,2022-02-22 11:54,62.22,986.27,1012.06,214,7.39,0.64,-34,1
1645527308,2022-02-22 11:55,62.35,986.25,1012.03,214,7.63,0.90,-33,1
1645527369,2022-02-22 11:56,61.84,986.25,1012.03,214,7.85,0.99,-34,1
1645527430,2022-02-22 11:57,61.41,986.12,1011.90,214,7.88,0.92,-35,1
1645527491,2022-02-22 11:58,60.51,986.27,1012.05,214,7.72,0.57,-33,1
1645527552,2022-02-22 11:59,60.84,986.28,1012.06,214,7.59,0.52,-36,1
1645527613,2022-02-22 12:00,60.88,986.23,1012.01,214,7.68,0.61,-34,1
1645527674,2022-02-22 12:01,61.19,986.27,1012.06,214,7.30,0.32,-34,1
1645527735,2022-02-22 12:02,61.32,986.28,1012.06,214,7.52,0.56,-33,1
1645527797,2022-02-22 12:03,61.23,986.27,1012.05,214,7.66,0.68,-33,1
1645527859,2022-02-22 12:04,60.56,986.27,1012.05,214,7.84,0.69,-36,1
1645527920,2022-02-22 12:05,60.33,986.30,1012.08,214,7.63,0.44,-33,1
1645527982,2022-02-22 12:06,60.38,986.24,1012.02,214,7.67,0.49,-33,1
1645528043,2022-02-22 12:07,60.48,986.33,1012.11,214,7.67,0.51,-33,1
1645528104,2022-02-22 12:08,59.97,986.35,1012.13,214,7.58,0.31,-34,1
1645528166,2022-02-22 12:09,59.91,986.36,1012.14,214,7.58,0.30,-33,1
1645528227,2022-02-22 12:10,59.77,986.60,1012.39,214,7.67,0.35,-33,1
1645528288,2022-02-22 12:11,59.97,986.39,1012.17,214,7.66,0.39,-33,1
1645528350,2022-02-22 12:12,59.59,986.45,1012.23,214,7.73,0.36,-33,1
1645528411,2022-02-22 12:13,59.33,986.46,1012.24,214,7.79,0.36,-33,1
1645528472,2022-02-22 12:14,59.79,986.44,1012.22,214,7.49,0.19,-33,1
1645528533,2022-02-22 12:15,59.85,986.48,1012.26,214,7.63,0.33,-34,1
1645528594,2022-02-22 12:16,60.23,986.50,1012.28,214,7.59,0.38,-36,1
1645528656,2022-02-22 12:17,60.08,986.41,1012.20,214,7.57,0.33,-34,1
1645528717,2022-02-22 12:18,59.75,986.43,1012.22,214,7.72,0.39,-34,1
1645528777,2022-02-22 12:19,59.62,986.45,1012.24,214,7.77,0.41,-35,1
1645528838,2022-02-22 12:20,59.10,986.45,1012.24,214,8.02,0.52,-34,1
1645528900,2022-02-22 12:21,58.28,986.48,1012.27,214,8.09,0.40,-34,1
1645528961,2022-02-22 12:22,57.18,986.36,1012.15,214,8.07,0.12,-33,1
1645529022,2022-02-22 12:23,57.40,986.46,1012.24,214,8.26,0.35,-36,1
1645529083,2022-02-22 12:24,57.18,986.47,1012.25,214,8.08,0.13,-34,1
1645529145,2022-02-22 12:25,57.23,986.42,1012.21,214,8.05,0.11,-34,1
1645529206,2022-02-22 12:26,56.99,986.53,1012.31,214,8.02,0.02,-34,1
1645529268,2022-02-22 12:27,57.18,986.43,1012.21,214,7.78,-0.16,-35,1
1645529329,2022-02-22 12:28,57.29,986.33,1012.12,214,7.81,-0.10,-34,1
1645529390,2022-02-22 12:29,57.78,986.41,1012.19,214,7.79,-0.00,-35,1
1645529451,2022-02-22 12:30,57.79,986.48,1012.26,214,7.85,0.05,-34,1
1645529512,2022-02-22 12:31,57.93,986.37,1012.15,214,7.91,0.14,-34,1
1645529574,2022-02-22 12:32,57.66,986.37,1012.16,214,8.03,0.19,-34,1
1645529635,2022-02-22 12:33,57.89,986.40,1012.18,214,7.98,0.20,-35,1
1645529697,2022-02-22 12:34,57.92,986.38,1012.16,214,7.89,0.12,-34,1
1645529757,2022-02-22 12:35,58.03,986.46,1012.25,214,7.49,-0.23,-33,1
1645529818,2022-02-22 12:36,58.29,986.39,1012.17,214,7.72,0.05,-34,1
1645529879,2022-02-22 12:37,58.22,986.48,1012.26,214,7.86,0.17,-34,1
1645529939,2022-02-22 12:38,58.08,986.44,1012.22,214,7.80,0.08,-34,1
1645530001,2022-02-22 12:40,58.02,986.47,1012.25,214,7.71,-0.02,-34,1
1645530062,2022-02-22 12:41,58.73,986.57,1012.35,214,7.53,-0.03,-32,1
1645530123,2022-02-22 12:42,59.08,986.51,1012.29,214,7.45,-0.02,-35,1
1645530184,2022-02-22 12:43,59.74,986.48,1012.26,214,7.34,0.03,-35,1
1645530246,2022-02-22 12:44,59.68,986.54,1012.33,214,7.55,0.22,-35,1
1645530307,2022-02-22 12:45,59.26,986.56,1012.34,214,7.65,0.21,-34,1
1645530368,2022-02-22 12:46,59.64,986.66,1012.45,214,7.44,0.10,-33,1
1645530429,2022-02-22 12:47,60.46,986.71,1012.50,214,7.41,0.26,-33,1
1645530490,2022-02-22 12:48,60.39,986.74,1012.52,214,7.40,0.24,-33,1
1645530551,2022-02-22 12:49,60.20,986.64,1012.43,214,7.45,0.24,-34,1
1645530613,2022-02-22 12:50,60.40,986.72,1012.50,214,7.51,0.34,-34,1
1645530675,2022-02-22 12:51,60.43,986.69,1012.48,214,7.55,0.39,-33,1
1645530737,2022-02-22 12:52,60.32,986.72,1012.50,214,7.65,0.46,-35,1
1645530799,2022-02-22 12:53,60.32,986.80,1012.59,214,7.52,0.33,-33,1
1645530861,2022-02-22 12:54,61.31,986.77,1012.55,214,7.31,0.36,-35,1
1645530923,2022-02-22 12:55,61.72,986.79,1012.57,214,7.29,0.44,-33,1
1645530984,2022-02-22 12:56,61.75,986.86,1012.64,214,7.36,0.51,-35,1
1645531046,2022-02-22 12:57,63.19,986.83,1012.62,214,7.23,0.70,-33,1
1645531109,2022-02-22 12:58,64.49,986.92,1012.70,214,7.29,1.04,-34,1
1645531170,2022-02-22 12:59,65.67,986.87,1012.65,214,7.41,1.41,-33,1
1645531231,2022-02-22 13:00,67.68,986.90,1012.69,214,7.17,1.60,-34,1
1645531293,2022-02-22 13:01,70.04,986.98,1012.77,214,6.72,1.65,-34,1
1645531354,2022-02-22 13:02,71.16,987.00,1012.78,214,6.84,1.98,-40,1
1645531416,2022-02-22 13:03,71.94,986.93,1012.71,214,6.74,2.04,-35,1
1645531478,2022-02-22 13:04,72.66,986.92,1012.71,214,6.79,2.23,-33,1
1645531539,2022-02-22 13:05,72.78,986.94,1012.72,214,6.78,2.24,-33,1
1645531601,2022-02-22 13:06,74.14,986.98,1012.76,214,6.45,2.18,-33,1
1645531662,2022-02-22 13:07,73.73,986.98,1012.77,214,6.58,2.23,-34,1
1645531723,2022-02-22 13:08,73.62,986.99,1012.77,214,6.67,2.30,-35,1
1645531784,2022-02-22 13:09,74.04,986.97,1012.75,214,6.49,2.20,-34,1
1645531846,2022-02-22 13:10,73.46,986.90,1012.69,214,6.48,2.08,-34,1
1645531907,2022-02-22 13:11,74.50,986.90,1012.68,214,6.37,2.18,-33,1
1645531968,2022-02-22 13:12,74.44,986.90,1012.68,214,6.59,2.38,-36,1
1645532029,2022-02-22 13:13,73.75,986.88,1012.67,214,6.45,2.11,-34,1
1645532090,2022-02-22 13:14,73.91,986.92,1012.71,214,6.44,2.13,-38,1
1645532152,2022-02-22 13:15,73.79,986.88,1012.66,214,6.60,2.26,-35,1
1645532213,2022-02-22 13:16,73.97,986.84,1012.63,214,6.73,2.42,-33,1
1645532274,2022-02-22 13:17,73.10,986.88,1012.67,214,6.75,2.28,-34,1
1645532335,2022-02-22 13:18,73.12,986.87,1012.65,214,6.49,2.03,-34,1
1645532396,2022-02-22 13:19,73.14,986.88,1012.67,214,6.52,2.06,-34,1
1645532458,2022-02-22 13:20,72.91,986.91,1012.70,214,6.57,2.06,-32,1
1645532519,2022-02-22 13:21,72.45,987.01,1012.79,214,6.66,2.06,-34,1
1645532580,2022-02-22 13:23,72.70,986.95,1012.73,214,6.42,1.88,-34,1
1645532642,2022-02-22 13:24,72.96,986.89,1012.67,214,6.43,1.94,-33,1
1645532703,2022-02-22 13:25,73.08,986.91,1012.69,214,6.53,2.06,-35,1
1645532763,2022-02-22 13:26,73.19,986.95,1012.74,214,6.55,2.10,-35,1
1645532825,2022-02-22 13:27,72.62,986.97,1012.75,214,6.60,2.04,-37,1
1645532886,2022-02-22 13:28,72.83,986.92,1012.70,214,6.64,2.12,-34,1
1645532947,2022-02-22 13:29,72.20,986.94,1012.72,214,6.74,2.09,-34,1
1645533008,2022-02-22 13:30,72.09,986.86,1012.65,214,6.71,2.04,-33,1
1645533069,2022-02-22 13:31,71.88,986.83,1012.61,214,6.84,2.13,-33,1
1645533131,2022-02-22 13:32,71.60,986.83,1012.61,214,7.00,2.23,-35,1
1645533192,2022-02-22 13:33,70.88,986.78,1012.56,214,6.96,2.05,-34,1
1645533254,2022-02-22 13:34,70.70,986.81,1012.59,214,6.91,1.96,-35,1
1645533316,2022-02-22 13:35,70.53,986.83,1012.61,214,6.78,1.80,-33,1
1645533377,2022-02-22 13:36,70.38,986.77,1012.55,214,6.80,1.79,-35,1
1645533440,2022-02-22 13:37,70.48,986.91,1012.69,214,6.82,1.83,-35,1
1645533502,2022-02-22 13:38,70.38,986.85,1012.64,214,6.88,1.87,-34,1
1645533563,2022-02-22 13:39,70.29,986.83,1012.62,214,6.88,1.85,-34,1
1645533625,2022-02-22 13:40,70.15,986.89,1012.67,214,7.03,1.97,-33,1
1645533686,2022-02-22 13:41,69.62,986.82,1012.60,214,7.19,2.02,-34,1
1645533748,2022-02-22 13:42,69.22,986.87,1012.66,214,7.18,1.92,-34,1
1645533809,2022-02-22 13:43,68.95,986.99,1012.77,214,7.20,1.89,-33,1
1645533870,2022-02-22 13:44,68.02,986.88,1012.66,214,7.22,1.72,-34,1
1645533931,2022-02-22 13:45,67.29,986.95,1012.74,214,7.12,1.47,-34,1
1645533992,2022-02-22 13:46,67.05,987.06,1012.84,214,7.19,1.49,-33,1
1645534053,2022-02-22 13:47,66.50,987.01,1012.79,214,7.15,1.34,-34,1
1645534115,2022-02-22 13:48,66.74,986.97,1012.75,214,7.27,1.50,-33,1
1645534176,2022-02-22 13:49,66.41,987.00,1012.78,214,7.25,1.41,-33,1
1645534237,2022-02-22 13:50,66.52,987.07,1012.86,214,7.33,1.51,-34,1
1645534299,2022-02-22 13:51,66.27,987.10,1012.89,214,7.38,1.51,-35,1
1645534360,2022-02-22 13:52,66.58,987.30,1013.09,214,7.35,1.54,-33,1
1645534421,2022-02-22 13:53,67.58,987.41,1013.20,214,7.43,1.83,-33,1
1645534482,2022-02-22 13:54,72.42,987.47,1013.25,214,6.83,2.22,-32,1
1645534543,2022-02-22 13:55,73.08,987.51,1013.29,214,7.06,2.57,-35,1
1645534604,2022-02-22 13:56,74.19,987.57,1013.36,214,6.95,2.68,-33,1
1645534666,2022-02-22 13:57,75.79,987.55,1013.33,214,6.70,2.74,-34,1
1645534727,2022-02-22 13:58,77.22,987.58,1013.37,214,6.50,2.81,-35,1
1645534788,2022-02-22 13:59,78.09,987.51,1013.29,214,6.58,3.04,-34,1
1645534849,2022-02-22 14:00,79.25,987.61,1013.39,214,6.37,3.04,-33,1
1645534910,2022-02-22 14:01,79.82,987.58,1013.36,214,6.35,3.13,-36,1
1645534971,2022-02-22 14:02,80.66,987.53,1013.31,214,6.32,3.24,-33,1
1645535032,2022-02-22 14:03,81.59,987.50,1013.29,214,6.09,3.18,-34,1
1645535093,2022-02-22 14:04,81.57,987.53,1013.31,214,5.92,3.01,-33,1
1645535155,2022-02-22 14:05,82.74,987.69,1013.47,214,5.73,3.03,-34,1
1645535215,2022-02-22 14:06,82.80,987.49,1013.27,214,5.87,3.18,-34,1
1645535277,2022-02-22 14:07,83.45,987.56,1013.35,214,5.67,3.09,-33,1
1645535337,2022-02-22 14:08,84.01,987.58,1013.36,214,5.60,3.12,-33,1
1645535398,2022-02-22 14:09,83.72,987.47,1013.25,214,5.58,3.05,-38,1
1645535458,2022-02-22 14:10,84.34,987.50,1013.28,214,5.55,3.12,-34,1
1645535519,2022-02-22 14:11,84.94,987.50,1013.28,214,5.56,3.23,-35,1
1645535580,2022-02-22 14:13,85.25,987.58,1013.36,214,5.55,3.27,-34,1
1645535642,2022-02-22 14:14,85.67,987.64,1013.42,214,5.48,3.27,-34,1
1645535702,2022-02-22 14:15,85.93,987.56,1013.35,214,5.36,3.20,-33,1
1645535764,2022-02-22 14:16,86.40,987.64,1013.43,214,5.43,3.35,-35,1
1645535824,2022-02-22 14:17,86.14,987.54,1013.33,214,5.47,3.34,-34,1
1645535886,2022-02-22 14:18,85.68,987.54,1013.33,214,5.48,3.28,-33,1
1645535946,2022-02-22 14:19,86.37,987.56,1013.34,214,5.53,3.44,-34,1
1645536008,2022-02-22 14:20,86.48,987.58,1013.36,214,5.66,3.59,-35,1
1645536070,2022-02-22 14:21,86.35,987.61,1013.39,214,5.63,3.53,-35,1
1645536131,2022-02-22 14:22,85.93,987.68,1013.47,214,5.71,3.54,-34,1
1645536193,2022-02-22 14:23,85.50,987.63,1013.42,214,5.91,3.67,-36,1
1645536255,2022-02-22 14:24,85.65,987.58,1013.37,214,5.91,3.69,-32,1
1645536315,2022-02-22 14:25,85.78,987.63,1013.41,214,5.92,3.73,-33,1
1645536376,2022-02-22 14:26,86.00,987.53,1013.31,214,6.09,3.93,-33,1
1645536439,2022-02-22 14:27,85.59,987.57,1013.35,214,6.17,3.94,-35,1
1645536500,2022-02-22 14:28,85.35,987.58,1013.36,214,6.38,4.11,-35,1
1645536561,2022-02-22 14:29,84.43,987.54,1013.33,214,6.19,3.77,-35,1
1645536623,2022-02-22 14:30,84.31,987.65,1013.43,214,6.34,3.89,-33,1
1645536684,2022-02-22 14:31,84.05,987.68,1013.46,214,6.34,3.85,-34,1
1645536745,2022-02-22 14:32,83.64,987.71,1013.49,214,6.30,3.74,-34,1
1645536806,2022-02-22 14:33,82.41,987.77,1013.56,214,6.23,3.46,-34,1
1645536867,2022-02-22 14:34,83.15,987.75,1013.54,214,6.29,3.65,-34,1
1645536928,2022-02-22 14:35,83.92,987.71,1013.49,214,6.41,3.90,-34,1
1645536990,2022-02-22 14:36,83.21,987.79,1013.57,214,6.45,3.81,-34,1
1645537051,2022-02-22 14:37,83.14,987.82,1013.60,214,6.40,3.75,-34,1
1645537112,2022-02-22 14:38,82.98,987.80,1013.58,214,6.53,3.85,-33,1
1645537173,2022-02-22 14:39,82.18,987.90,1013.68,214,6.46,3.65,-34,1
1645537234,2022-02-22 14:40,82.17,987.91,1013.69,214,6.60,3.78,-33,1
1645537295,2022-02-22 14:41,81.98,987.90,1013.68,214,6.56,3.71,-34,1
1645537356,2022-02-22 14:42,81.77,987.89,1013.67,214,6.60,3.71,-34,1
1645537417,2022-02-22 14:43,79.53,987.99,1013.77,214,6.47,3.19,-36,1
1645537478,2022-02-22 14:44,78.72,988.07,1013.85,214,6.10,2.69,-33,1
1645537539,2022-02-22 14:45,79.39,988.06,1013.84,214,6.16,2.86,-34,1
1645537600,2022-02-22 14:46,79.35,988.11,1013.89,214,6.32,3.01,-34,1
1645537662,2022-02-22 14:47,78.79,988.09,1013.87,214,6.44,3.03,-35,1
1645537723,2022-02-22 14:48,79.39,988.13,1013.91,214,6.39,3.09,-33,1
1645537784,2022-02-22 14:49,79.76,988.20,1013.98,214,6.36,3.13,-33,1
1645537845,2022-02-22 14:50,78.66,988.13,1013.91,214,6.20,2.77,-35,1
1645537905,2022-02-22 14:51,78.55,988.19,1013.98,214,6.40,2.95,-35,1
1645537966,2022-02-22 14:52,78.23,988.15,1013.93,214,6.45,2.94,-33,1
1645538027,2022-02-22 14:53,76.42,988.25,1014.04,214,6.39,2.55,-35,1
1645538088,2022-02-22 14:54,75.77,988.19,1013.97,214,6.19,2.24,-34,1
1645538149,2022-02-22 14:55,75.61,988.13,1013.91,214,6.32,2.33,-33,1
1645538211,2022-02-22 14:56,74.99,988.07,1013.85,214,6.24,2.14,-34,1
1645538272,2022-02-22 14:57,74.48,988.22,1014.00,214,6.22,2.03,-33,1
1645538333,2022-02-22 14:58,73.96,988.28,1014.06,214,6.16,1.87,-33,1
1645538394,2022-02-22 14:59,72.50,988.28,1014.06,214,6.10,1.53,-34,1
1645538456,2022-02-22 15:00,71.93,988.26,1014.04,214,6.27,1.59,-36,1
1645538516,2022-02-22 15:01,72.98,988.15,1013.94,214,6.26,1.78,-34,1
1645538577,2022-02-22 15:02,72.46,988.18,1013.97,214,6.42,1.83,-34,1
1645538637,2022-02-22 15:03,72.05,988.18,1013.96,214,6.46,1.79,-33,1
1645538698,2022-02-22 15:04,71.77,988.23,1014.01,214,6.53,1.81,-32,1
1645538759,2022-02-22 15:05,71.07,988.23,1014.01,214,6.51,1.65,-33,1
1645538820,2022-02-22 15:07,71.48,988.27,1014.05,214,6.36,1.59,-34,1
1645538880,2022-02-22 15:08,71.92,988.35,1014.13,214,6.15,1.47,-33,1
1645538941,2022-02-22 15:09,72.84,988.35,1014.13,214,6.19,1.69,-33,1
1645539002,2022-02-22 15:10,70.34,988.31,1014.10,214,6.05,1.06,-34,1
1645539063,2022-02-22 15:11,72.05,988.44,1014.22,214,6.04,1.39,-33,1
1645539124,2022-02-22 15:12,71.01,988.46,1014.24,214,6.26,1.40,-34,1
1645539187,2022-02-22 15:13,70.28,988.46,1014.24,214,6.21,1.21,-34,1
1645539248,2022-02-22 15:14,70.18,988.48,1014.26,214,6.19,1.17,-33,1
1645539311,2022-02-22 15:15,70.75,988.49,1014.27,214,6.17,1.26,-36,1
1645539373,2022-02-22 15:16,70.77,988.48,1014.26,214,6.23,1.32,-34,1
1645539434,2022-02-22 15:17,70.72,988.56,1014.34,214,6.34,1.42,-33,1
1645539495,2022-02-22 15:18,70.77,988.60,1014.38,214,6.27,1.36,-35,1
1645539555,2022-02-22 15:19,71.30,988.53,1014.31,214,6.27,1.46,-34,1
1645539617,2022-02-22 15:20,71.01,988.57,1014.35,214,6.28,1.42,-33,1
1645539679,2022-02-22 15:21,70.33,988.57,1014.35,214,6.40,1.40,-34,1
1645539741,2022-02-22 15:22,69.46,988.54,1014.32,214,6.34,1.17,-33,1
1645539802,2022-02-22 15:23,69.61,988.60,1014.38,214,6.45,1.30,-34,1
1645539863,2022-02-22 15:24,69.28,988.61,1014.39,214,6.47,1.26,-33,1
1645539924,2022-02-22 15:25,68.84,988.64,1014.42,214,6.43,1.13,-35,1
1645539985,2022-02-22 15:26,68.77,988.60,1014.38,214,6.43,1.12,-33,1
1645540046,2022-02-22 15:27,67.75,988.70,1014.48,214,6.51,0.98,-33,1
1645540108,2022-02-22 15:28,68.05,988.61,1014.40,214,6.46,1.00,-34,1
1645540169,2022-02-22 15:29,67.56,988.65,1014.43,214,6.54,0.97,-34,1
1645540230,2022-02-22 15:30,67.04,988.67,1014.46,214,6.52,0.85,-33,1
1645540292,2022-02-22 15:31,66.93,988.63,1014.41,214,6.56,0.86,-35,1
1645540353,2022-02-22 15:32,66.34,988.70,1014.48,214,6.34,0.53,-33,1
1645540414,2022-02-22 15:33,66.47,988.73,1014.51,214,6.28,0.50,-33,1
1645540475,2022-02-22 15:34,66.38,988.74,1014.52,214,6.28,0.48,-37,1
1645540536,2022-02-22 15:35,66.32,988.80,1014.58,214,6.29,0.48,-36,1
1645540597,2022-02-22 15:36,66.09,988.74,1014.52,214,6.44,0.57,-34,1
1645540659,2022-02-22 15:37,65.55,988.82,1014.60,214,6.50,0.52,-35,1
1645540720,2022-02-22 15:38,65.30,988.86,1014.64,214,6.41,0.38,-35,1
1645540781,2022-02-22 15:39,64.59,988.84,1014.62,214,6.49,0.30,-36,1
1645540842,2022-02-22 15:40,64.66,988.82,1014.60,214,6.58,0.40,-33,1
1645540904,2022-02-22 15:41,64.62,988.94,1014.72,214,6.69,0.50,-35,1
1645540965,2022-02-22 15:42,61.54,988.85,1014.64,214,6.55,-0.31,-37,1
1645541025,2022-02-22 15:43,61.91,988.87,1014.65,214,6.54,-0.23,-38,1
1645541086,2022-02-22 15:44,62.45,988.89,1014.67,214,6.56,-0.10,-37,1
1645541147,2022-02-22 15:45,61.63,988.89,1014.67,214,6.42,-0.41,-34,1
1645541209,2022-02-22 15:46,62.28,988.95,1014.73,214,6.50,-0.19,-34,1
1645541271,2022-02-22 15:47,61.19,988.89,1014.67,214,6.53,-0.40,-35,1
1645541332,2022-02-22 15:48,60.91,988.96,1014.75,214,6.45,-0.54,-33,1
1645541394,2022-02-22 15:49,60.74,988.95,1014.74,214,6.56,-0.48,-34,1
1645541456,2022-02-22 15:50,60.45,988.96,1014.74,214,6.61,-0.49,-33,1
1645541518,2022-02-22 15:51,60.71,988.99,1014.78,214,6.58,-0.46,-32,1
1645541579,2022-02-22 15:52,60.69,989.03,1014.81,214,6.64,-0.41,-35,1
1645541640,2022-02-22 15:54,60.06,989.04,1014.82,214,6.64,-0.56,-35,1
1645541702,2022-02-22 15:55,59.95,989.09,1014.88,214,6.52,-0.69,-35,1
1645541763,2022-02-22 15:56,59.21,988.99,1014.77,214,6.55,-0.84,-32,1
1645541825,2022-02-22 15:57,58.51,989.01,1014.79,214,6.67,-0.89,-37,1
1645541886,2022-02-22 15:58,58.67,988.99,1014.78,214,6.67,-0.85,-35,1
1645541948,2022-02-22 15:59,55.85,989.15,1014.93,214,6.48,-1.70,-37,1
1645542009,2022-02-22 16:00,55.85,989.05,1014.83,214,6.41,-1.76,-36,1
1645542071,2022-02-22 16:01,55.10,989.13,1014.91,214,6.41,-1.95,-34,1
1645542132,2022-02-22 16:02,55.03,989.13,1014.91,214,6.57,-1.81,-34,1
1645542193,2022-02-22 16:03,54.98,989.15,1014.93,214,6.60,-1.80,-34,1
1645542254,2022-02-22 16:04,55.53,989.13,1014.91,214,6.63,-1.64,-34,1
1645542316,2022-02-22 16:05,53.82,989.19,1014.98,214,6.58,-2.11,-34,1
1645542377,2022-02-22 16:06,54.14,989.19,1014.97,214,6.56,-2.05,-35,1
1645542438,2022-02-22 16:07,53.27,989.19,1014.97,214,6.35,-2.46,-33,1
1645542499,2022-02-22 16:08,53.35,989.11,1014.89,214,6.33,-2.46,-34,1
1645542560,2022-02-22 16:09,53.16,989.11,1014.89,214,6.40,-2.44,-33,1
1645542622,2022-02-22 16:10,52.99,989.11,1014.89,214,6.45,-2.44,-34,1
1645542683,2022-02-22 16:11,53.11,989.10,1014.89,214,6.39,-2.46,-33,1
1645542745,2022-02-22 16:12,52.74,989.12,1014.90,214,6.30,-2.64,-32,1
1645542806,2022-02-22 16:13,52.53,989.22,1015.00,214,6.44,-2.57,-34,1
1645542868,2022-02-22 16:14,52.03,989.22,1015.00,214,6.45,-2.68,-32,1
1645542929,2022-02-22 16:15,52.06,989.16,1014.94,214,6.39,-2.73,-33,1
1645542991,2022-02-22 16:16,52.42,989.21,1014.99,214,6.49,-2.55,-33,1
1645543052,2022-02-22 16:17,52.02,989.20,1014.98,214,6.47,-2.67,-33,1
1645543113,2022-02-22 16:18,52.02,989.15,1014.93,214,6.45,-2.69,-36,1
1645543175,2022-02-22 16:19,51.56,989.24,1015.03,214,6.43,-2.83,-33,1
1645543236,2022-02-22 16:20,51.99,989.25,1015.04,214,6.35,-2.79,-32,1
1645543297,2022-02-22 16:21,52.11,989.23,1015.01,214,6.43,-2.68,-32,1
1645543360,2022-02-22 16:22,51.70,989.24,1015.03,214,6.34,-2.87,-34,1
1645543423,2022-02-22 16:23,51.88,989.26,1015.04,214,6.41,-2.76,-35,1
1645543485,2022-02-22 16:24,52.09,989.29,1015.07,214,6.45,-2.67,-33,1
1645543546,2022-02-22 16:25,51.79,989.28,1015.06,214,6.43,-2.76,-33,1
1645543608,2022-02-22 16:26,51.78,989.26,1015.04,214,6.42,-2.78,-35,1
1645543669,2022-02-22 16:27,51.63,989.29,1015.07,214,6.38,-2.85,-33,1
1645543730,2022-02-22 16:28,52.06,989.32,1015.10,214,6.42,-2.71,-35,1
1645543791,2022-02-22 16:29,51.46,989.31,1015.09,214,6.52,-2.77,-33,1
1645543853,2022-02-22 16:30,51.07,989.35,1015.14,214,6.49,-2.90,-34,1
1645543914,2022-02-22 16:31,51.41,989.31,1015.10,214,6.44,-2.86,-35,1
1645543976,2022-02-22 16:32,51.54,989.30,1015.08,214,6.52,-2.75,-33,1
1645544036,2022-02-22 16:33,51.15,989.31,1015.09,214,6.43,-2.93,-35,1
1645544097,2022-02-22 16:34,51.26,989.25,1015.03,214,6.48,-2.86,-33,1
1645544158,2022-02-22 16:35,51.69,989.22,1015.01,214,6.43,-2.79,-33,1
1645544218,2022-02-22 16:36,51.57,989.25,1015.04,214,6.54,-2.72,-34,1
1645544279,2022-02-22 16:37,51.33,989.27,1015.05,214,6.49,-2.83,-33,1
1645544340,2022-02-22 16:39,51.24,989.31,1015.10,214,6.58,-2.77,-35,1
1645544400,2022-02-22 16:40,51.34,989.33,1015.12,214,6.68,-2.65,-36,1
1645544462,2022-02-22 16:41,50.94,989.33,1015.12,214,6.73,-2.71,-34,1
1645544523,2022-02-22 16:42,50.49,989.31,1015.09,214,6.71,-2.85,-34,1
1645544584,2022-02-22 16:43,50.45,989.31,1015.09,214,6.81,-2.77,-33,1
1645544646,2022-02-22 16:44,50.32,989.32,1015.10,214,6.86,-2.75,-33,1
1645544707,2022-02-22 16:45,51.40,989.38,1015.16,214,6.47,-2.83,-34,1
1645544768,2022-02-22 16:46,60.22,989.34,1015.12,214,6.13,-1.00,-34,1
1645544829,2022-02-22 16:47,64.99,989.33,1015.11,214,5.92,-0.15,-33,1
1645544890,2022-02-22 16:48,66.19,989.34,1015.12,214,5.88,0.06,-37,1
1645544951,2022-02-22 16:49,67.17,989.29,1015.08,214,5.92,0.30,-33,1
1645545013,2022-02-22 16:50,67.21,989.33,1015.11,214,5.94,0.33,-34,1
1645545074,2022-02-22 16:51,67.02,989.36,1015.15,214,5.99,0.34,-33,1
1645545135,2022-02-22 16:52,68.32,989.34,1015.12,214,5.90,0.52,-35,1
1645545196,2022-02-22 16:53,69.41,989.37,1015.15,214,5.76,0.60,-34,1
1645545258,2022-02-22 16:54,69.31,989.37,1015.15,214,5.79,0.61,-34,1
1645545318,2022-02-22 16:55,70.76,989.39,1015.17,214,5.67,0.78,-35,1
1645545380,2022-02-22 16:56,71.58,989.37,1015.15,214,5.64,0.91,-35,1
1645545442,2022-02-22 16:57,72.36,989.40,1015.19,214,5.65,1.07,-33,1
1645545503,2022-02-22 16:58,73.68,989.44,1015.22,214,5.53,1.21,-34,1
1645545565,2022-02-22 16:59,74.56,989.45,1015.23,214,5.47,1.32,-33,1
1645545627,2022-02-22 17:00,74.91,989.46,1015.24,214,5.49,1.40,-36,1
1645545688,2022-02-22 17:01,75.10,989.51,1015.29,214,5.40,1.35,-35,1
1645545750,2022-02-22 17:02,76.17,989.44,1015.22,214,5.33,1.48,-31,1
1645545812,2022-02-22 17:03,76.69,989.52,1015.30,214,5.28,1.52,-34,1
1645545873,2022-02-22 17:04,76.53,989.57,1015.35,214,5.31,1.52,-34,1
1645545935,2022-02-22 17:05,76.16,989.54,1015.33,214,5.37,1.51,-35,1
1645545996,2022-02-22 17:06,75.95,989.56,1015.34,214,5.40,1.50,-35,1
1645546058,2022-02-22 17:07,75.13,989.61,1015.40,214,5.37,1.32,-33,1
1645546120,2022-02-22 17:08,75.43,989.63,1015.42,214,5.35,1.36,-34,1
1645546182,2022-02-22 17:09,75.61,989.65,1015.44,214,5.35,1.39,-33,1
1645546243,2022-02-22 17:10,75.82,989.62,1015.40,214,5.25,1.33,-33,1
1645546305,2022-02-22 17:11,76.11,989.59,1015.37,214,5.20,1.34,-34,1
1645546367,2022-02-22 17:12,76.04,989.64,1015.43,214,5.18,1.31,-33,1
1645546428,2022-02-22 17:13,75.95,989.69,1015.48,214,5.20,1.31,-34,1
1645546490,2022-02-22 17:14,76.11,989.64,1015.43,214,5.26,1.40,-33,1
1645546553,2022-02-22 17:15,76.50,989.66,1015.44,214,5.18,1.39,-35,1
1645546615,2022-02-22 17:16,76.50,989.70,1015.48,214,5.23,1.44,-33,1
1645546676,2022-02-22 17:17,76.62,989.70,1015.48,214,5.17,1.40,-32,1
1645546737,2022-02-22 17:18,76.97,989.68,1015.47,214,5.17,1.47,-33,1
1645546798,2022-02-22 17:19,76.98,989.65,1015.43,214,5.17,1.47,-33,1
1645546858,2022-02-22 17:20,76.89,989.68,1015.47,214,5.18,1.46,-33,1
1645546920,2022-02-22 17:22,76.97,989.69,1015.47,214,5.17,1.47,-34,1
1645546981,2022-02-22 17:23,77.32,989.75,1015.53,214,5.13,1.49,-33,1
1645547042,2022-02-22 17:24,77.10,989.76,1015.54,214,5.17,1.49,-36,1
1645547103,2022-02-22 17:25,77.16,989.77,1015.55,214,5.07,1.40,-34,1
1645547164,2022-02-22 17:26,77.01,989.84,1015.62,214,5.13,1.44,-34,1
1645547225,2022-02-22 17:27,76.88,989.84,1015.62,214,5.13,1.41,-32,1
1645547287,2022-02-22 17:28,76.89,989.86,1015.64,214,5.10,1.38,-34,1
1645547349,2022-02-22 17:29,76.61,989.83,1015.61,214,5.08,1.31,-34,1
1645547409,2022-02-22 17:30,76.49,989.86,1015.64,214,5.13,1.34,-36,1
1645547471,2022-02-22 17:31,76.11,989.85,1015.64,214,5.04,1.18,-34,1
1645547532,2022-02-22 17:32,76.18,989.87,1015.65,214,5.00,1.16,-36,1
1645547593,2022-02-22 17:33,76.02,989.82,1015.60,214,4.98,1.11,-36,1
1645547656,2022-02-22 17:34,75.91,989.90,1015.69,214,5.08,1.19,-34,1
1645547718,2022-02-22 17:35,75.64,989.89,1015.67,214,5.05,1.11,-35,1
1645547780,2022-02-22 17:36,75.18,989.90,1015.68,214,4.94,0.92,-34,1
1645547841,2022-02-22 17:37,74.91,989.91,1015.69,214,4.92,0.85,-33,1
1645547903,2022-02-22 17:38,74.38,989.95,1015.73,214,4.95,0.78,-35,1
1645547964,2022-02-22 17:39,74.39,989.97,1015.76,214,5.00,0.83,-32,1
1645548025,2022-02-22 17:40,74.30,989.97,1015.75,214,5.00,0.81,-34,1
1645548086,2022-02-22 17:41,74.61,990.01,1015.79,214,4.95,0.82,-35,1
1645548147,2022-02-22 17:42,74.67,989.98,1015.76,214,5.01,0.89,-34,1
1645548208,2022-02-22 17:43,74.49,989.95,1015.73,214,4.89,0.74,-33,1
1645548269,2022-02-22 17:44,74.69,990.01,1015.79,214,4.94,0.83,-33,1
1645548330,2022-02-22 17:45,73.49,990.08,1015.86,214,4.85,0.51,-34,1
1645548392,2022-02-22 17:46,73.00,990.09,1015.88,214,4.85,0.42,-35,1
1645548453,2022-02-22 17:47,72.83,990.09,1015.88,214,4.98,0.52,-33,1
1645548514,2022-02-22 17:48,72.27,990.14,1015.92,214,5.08,0.50,-34,1
1645548575,2022-02-22 17:49,71.92,990.13,1015.91,214,5.18,0.53,-34,1
1645548636,2022-02-22 17:50,70.96,990.16,1015.94,214,5.18,0.35,-36,1
1645548698,2022-02-22 17:51,70.42,990.14,1015.93,214,5.21,0.27,-33,1
1645548759,2022-02-22 17:52,70.20,990.20,1015.98,214,5.16,0.18,-31,1
1645548820,2022-02-22 17:53,70.37,990.19,1015.97,214,5.14,0.19,-32,1
1645548881,2022-02-22 17:54,70.29,990.20,1015.98,214,5.22,0.26,-36,1
1645548942,2022-02-22 17:55,70.17,990.17,1015.95,214,5.26,0.27,-34,1
1645549004,2022-02-22 17:56,70.05,990.18,1015.97,214,5.29,0.28,-33,1
1645549065,2022-02-22 17:57,70.31,990.14,1015.93,214,5.18,0.22,-34,1
1645549126,2022-02-22 17:58,70.51,990.14,1015.93,214,5.08,0.17,-33,1
1645549187,2022-02-22 17:59,70.62,990.13,1015.92,214,5.10,0.21,-35,1
1645549249,2022-02-22 18:00,70.46,990.15,1015.93,214,5.10,0.17,-33,1
1645549310,2022-02-22 18:01,70.27,990.17,1015.95,214,5.14,0.18,-34,1
1645549371,2022-02-22 18:02,70.04,990.17,1015.95,214,5.15,0.14,-34,1
1645549432,2022-02-22 18:03,70.00,990.08,1015.86,214,5.14,0.12,-33,1
1645549493,2022-02-22 18:04,69.98,990.07,1015.86,214,5.19,0.17,-34,1
1645549555,2022-02-22 18:05,69.94,990.14,1015.93,214,5.15,0.12,-33,1
1645549616,2022-02-22 18:06,69.79,990.19,1015.98,214,5.08,0.02,-34,1
1645549677,2022-02-22 18:07,69.90,990.23,1016.02,214,5.10,0.06,-34,1
1645549737,2022-02-22 18:08,69.84,990.17,1015.96,214,5.14,0.09,-33,1
1645549798,2022-02-22 18:09,69.09,990.15,1015.93,214,5.18,-0.02,-33,1
1645549858,2022-02-22 18:10,69.03,990.14,1015.92,214,5.21,-0.00,-34,1
1645549919,2022-02-22 18:11,68.57,990.17,1015.95,214,5.22,-0.09,-33,1
1645549980,2022-02-22 18:13,68.39,990.23,1016.01,214,5.17,-0.17,-36,1
1645550041,2022-02-22 18:14,67.93,990.27,1016.06,214,5.19,-0.24,-31,1
1645550102,2022-02-22 18:15,67.05,990.29,1016.08,214,5.24,-0.37,-34,1
1645550163,2022-02-22 18:16,66.56,990.30,1016.08,214,5.10,-0.61,-33,1
1645550224,2022-02-22 18:17,66.51,990.32,1016.10,214,5.05,-0.67,-32,1
1645550286,2022-02-22 18:18,65.93,990.32,1016.10,214,5.06,-0.78,-35,1
1645550347,2022-02-22 18:19,65.42,990.26,1016.05,214,5.05,-0.89,-33,1
1645550408,2022-02-22 18:20,65.30,990.29,1016.07,214,5.18,-0.79,-33,1
1645550469,2022-02-22 18:21,64.36,990.38,1016.16,214,5.09,-1.08,-34,1
1645550530,2022-02-22 18:22,64.30,990.35,1016.13,214,5.17,-1.02,-33,1
1645550591,2022-02-22 18:23,63.54,990.41,1016.20,214,5.13,-1.21,-33,1
1645550652,2022-02-22 18:24,62.91,990.46,1016.24,214,5.20,-1.28,-33,1
1645550714,2022-02-22 18:25,62.02,990.45,1016.23,214,5.26,-1.42,-34,1
1645550775,2022-02-22 18:26,61.62,990.43,1016.21,214,5.33,-1.44,-33,1
1645550836,2022-02-22 18:27,61.63,990.42,1016.20,214,5.44,-1.34,-33,1
1645550897,2022-02-22 18:28,60.95,990.42,1016.20,214,5.35,-1.57,-34,1
1645550958,2022-02-22 18:29,60.81,990.43,1016.21,214,5.41,-1.55,-35,1
1645551019,2022-02-22 18:30,59.77,990.51,1016.29,214,5.33,-1.86,-33,1
1645551080,2022-02-22 18:31,59.65,990.49,1016.28,214,5.41,-1.81,-34,1
1645551141,2022-02-22 18:32,59.34,990.51,1016.29,214,5.48,-1.81,-33,1
1645551202,2022-02-22 18:33,58.76,990.51,1016.29,214,5.32,-2.10,-33,1
1645551264,2022-02-22 18:34,58.94,990.48,1016.27,214,5.35,-2.03,-36,1
1645551325,2022-02-22 18:35,58.82,990.48,1016.27,214,5.40,-2.01,-33,1
1645551386,2022-02-22 18:36,58.46,990.47,1016.26,214,5.40,-2.09,-32,1
1645551447,2022-02-22 18:37,58.15,990.51,1016.29,214,5.44,-2.13,-32,1
1645551508,2022-02-22 18:38,57.81,990.46,1016.24,214,5.39,-2.25,-33,1
1645551570,2022-02-22 18:39,57.79,990.51,1016.30,214,5.42,-2.23,-36,1
1645551631,2022-02-22 18:40,57.83,990.50,1016.29,214,5.39,-2.25,-34,1
1645551692,2022-02-22 18:41,57.84,990.51,1016.30,214,5.52,-2.12,-33,1
1645551753,2022-02-22 18:42,57.75,990.49,1016.27,214,5.60,-2.07,-33,1
1645551814,2022-02-22 18:43,57.18,990.52,1016.31,214,5.55,-2.25,-33,1
1645551875,2022-02-22 18:44,56.74,990.49,1016.28,214,5.63,-2.28,-33,1
1645551936,2022-02-22 18:45,56.86,990.53,1016.31,214,5.64,-2.24,-33,1
1645551997,2022-02-22 18:46,57.10,990.55,1016.33,214,5.63,-2.19,-34,1
1645552058,2022-02-22 18:47,56.83,990.59,1016.37,214,5.56,-2.32,-34,1
1645552119,2022-02-22 18:48,56.75,990.59,1016.38,214,5.52,-2.38,-33,1
1645552180,2022-02-22 18:49,56.69,990.64,1016.42,214,5.47,-2.44,-33,1
1645552241,2022-02-22 18:50,56.56,990.65,1016.43,214,5.50,-2.44,-32,1
1645552302,2022-02-22 18:51,56.48,990.64,1016.43,214,5.60,-2.37,-35,1
1645552364,2022-02-22 18:52,56.22,990.65,1016.43,214,5.64,-2.40,-34,1
1645552425,2022-02-22 18:53,56.23,990.69,1016.47,214,5.56,-2.47,-34,1
1645552486,2022-02-22 18:54,56.47,990.66,1016.44,214,5.59,-2.38,-35,1
1645552547,2022-02-22 18:55,56.39,990.69,1016.47,214,5.56,-2.43,-33,1
1645552608,2022-02-22 18:56,56.22,990.67,1016.45,214,5.53,-2.50,-34,1
1645552669,2022-02-22 18:57,56.27,990.69,1016.47,214,5.50,-2.51,-33,1
1645552730,2022-02-22 18:58,56.14,990.69,1016.47,214,5.52,-2.53,-34,1
1645552791,2022-02-22 18:59,56.18,990.69,1016.47,214,5.51,-2.53,-35,1
1645552852,2022-02-22 19:00,56.50,990.67,1016.45,214,5.53,-2.43,-32,1
1645552913,2022-02-22 19:01,56.63,990.62,1016.41,214,5.58,-2.35,-36,1
1645552974,2022-02-22 19:02,56.31,990.67,1016.46,214,5.57,-2.44,-33,1
1645553035,2022-02-22 19:03,56.01,990.62,1016.40,214,5.57,-2.51,-32,1
1645553096,2022-02-22 19:04,56.05,990.60,1016.38,214,5.55,-2.52,-34,1
1645553157,2022-02-22 19:05,56.28,990.65,1016.44,214,5.50,-2.51,-33,1
1645553217,2022-02-22 19:06,56.33,990.70,1016.49,214,5.53,-2.47,-36,1
1645553278,2022-02-22 19:07,57.01,990.74,1016.52,214,5.33,-2.50,-34,1
1645553338,2022-02-22 19:08,57.01,990.75,1016.54,214,5.41,-2.42,-33,1
1645553399,2022-02-22 19:09,57.13,990.78,1016.56,214,5.39,-2.41,-33,1
1645553461,2022-02-22 19:11,57.26,990.75,1016.53,214,5.50,-2.28,-34,1
1645553522,2022-02-22 19:12,57.48,990.82,1016.60,214,5.40,-2.32,-33,1
1645553582,2022-02-22 19:13,57.25,990.80,1016.58,214,5.47,-2.31,-35,1
1645553643,2022-02-22 19:14,57.27,990.74,1016.53,214,5.41,-2.36,-33,1
1645553704,2022-02-22 19:15,57.16,990.77,1016.55,214,5.49,-2.31,-33,1
1645553765,2022-02-22 19:16,57.27,990.70,1016.49,214,5.59,-2.19,-34,1
1645553827,2022-02-22 19:17,57.07,990.77,1016.55,214,5.54,-2.29,-33,1
1645553888,2022-02-22 19:18,57.12,990.74,1016.53,214,5.52,-2.29,-34,1
1645553950,2022-02-22 19:19,57.49,990.77,1016.55,214,5.38,-2.34,-32,1
1645554012,2022-02-22 19:20,58.36,990.77,1016.55,214,5.25,-2.26,-34,1
1645554073,2022-02-22 19:21,58.20,990.73,1016.51,214,5.33,-2.22,-34,1
1645554134,2022-02-22 19:22,58.33,990.79,1016.57,214,5.31,-2.21,-33,1
1645554194,2022-02-22 19:23,58.62,990.79,1016.57,214,5.39,-2.06,-39,1
1645554255,2022-02-22 19:24,58.46,990.81,1016.60,214,5.31,-2.18,-35,1
1645554317,2022-02-22 19:25,58.66,990.92,1016.70,214,5.31,-2.13,-33,1
1645554378,2022-02-22 19:26,58.79,990.85,1016.63,214,5.20,-2.20,-35,1
1645554439,2022-02-22 19:27,59.14,990.84,1016.63,214,5.27,-2.06,-35,1
1645554500,2022-02-22 19:28,58.98,990.86,1016.64,214,5.39,-1.98,-34,1
1645554561,2022-02-22 19:29,59.08,990.91,1016.69,214,5.22,-2.12,-34,1
1645554622,2022-02-22 19:30,59.42,990.91,1016.69,214,5.17,-2.09,-33,1
1645554683,2022-02-22 19:31,59.90,990.93,1016.71,214,5.17,-1.98,-33,1
1645554744,2022-02-22 19:32,59.93,990.92,1016.71,214,5.23,-1.92,-35,1
1645554805,2022-02-22 19:33,59.43,990.95,1016.73,214,5.30,-1.96,-32,1
1645554867,2022-02-22 19:34,59.71,990.93,1016.71,214,5.28,-1.92,-33,1
1645554929,2022-02-22 19:35,59.53,990.96,1016.74,214,5.42,-1.83,-34,1
1645554990,2022-02-22 19:36,59.60,990.96,1016.74,214,5.49,-1.75,-33,1
1645555051,2022-02-22 19:37,59.35,991.04,1016.82,214,5.43,-1.86,-34,1
1645555112,2022-02-22 19:38,59.56,990.97,1016.76,214,5.36,-1.88,-33,1
1645555174,2022-02-22 19:39,60.22,991.06,1016.84,214,5.26,-1.82,-33,1
1645555234,2022-02-22 19:40,60.04,991.09,1016.87,214,5.12,-1.99,-35,1
1645555296,2022-02-22 19:41,60.23,991.00,1016.78,214,5.21,-1.87,-33,1
1645555357,2022-02-22 19:42,60.34,991.04,1016.82,214,5.10,-1.95,-33,1
1645555418,2022-02-22 19:43,60.42,991.03,1016.81,214,5.03,-1.99,-34,1
1645555479,2022-02-22 19:44,61.10,991.03,1016.81,214,5.08,-1.80,-33,1
1645555541,2022-02-22 19:45,60.70,991.01,1016.80,214,5.12,-1.85,-33,1
1645555603,2022-02-22 19:46,60.57,991.07,1016.85,214,5.12,-1.87,-33,1
1645555664,2022-02-22 19:47,60.87,991.08,1016.86,214,5.00,-1.92,-33,1
1645555725,2022-02-22 19:48,60.97,991.05,1016.84,214,5.07,-1.83,-33,1
1645555786,2022-02-22 19:49,61.14,991.03,1016.81,214,5.03,-1.83,-35,1
1645555846,2022-02-22 19:50,61.08,991.05,1016.83,214,5.06,-1.82,-33,1
1645555908,2022-02-22 19:51,61.89,991.10,1016.89,214,4.73,-1.95,-33,1
1645555969,2022-02-22 19:52,62.06,991.08,1016.86,214,4.75,-1.90,-33,1
1645556030,2022-02-22 19:53,62.13,991.09,1016.88,214,4.89,-1.75,-35,1
1645556092,2022-02-22 19:54,62.12,991.09,1016.87,214,4.99,-1.66,-35,1
1645556153,2022-02-22 19:55,61.64,991.07,1016.85,214,5.01,-1.74,-35,1
1645556214,2022-02-22 19:56,61.50,991.12,1016.90,214,4.95,-1.83,-34,1
1645556275,2022-02-22 19:57,61.53,991.19,1016.98,214,4.98,-1.80,-33,1
1645556336,2022-02-22 19:58,61.60,991.09,1016.87,214,5.03,-1.73,-35,1
1645556397,2022-02-22 19:59,61.47,991.09,1016.87,214,5.07,-1.72,-34,1
1645556458,2022-02-22 20:00,62.00,991.11,1016.89,214,5.00,-1.67,-33,1
1645556518,2022-02-22 20:01,61.75,991.08,1016.87,214,5.00,-1.73,-34,1
1645556579,2022-02-22 20:02,61.50,991.11,1016.89,214,5.04,-1.74,-33,1
1645556640,2022-02-22 20:04,62.54,991.11,1016.90,214,4.86,-1.69,-32,1
1645556701,2022-02-22 20:05,62.41,991.11,1016.89,214,4.94,-1.64,-34,1
1645556762,2022-02-22 20:06,62.34,991.13,1016.92,214,5.00,-1.60,-33,1
1645556823,2022-02-22 20:07,62.33,991.11,1016.90,214,5.10,-1.51,-33,1
1645556884,2022-02-22 20:08,62.17,991.12,1016.90,214,5.05,-1.59,-33,1
1645556945,2022-02-22 20:09,62.09,991.11,1016.89,214,5.11,-1.55,-33,1
1645557006,2022-02-22 20:10,61.95,991.10,1016.88,214,5.14,-1.55,-35,1
1645557067,2022-02-22 20:11,62.73,991.09,1016.87,214,4.90,-1.61,-34,1
1645557128,2022-02-22 20:12,62.92,991.11,1016.90,214,4.94,-1.53,-34,1
1645557189,2022-02-22 20:13,62.79,991.13,1016.91,214,5.01,-1.49,-34,1
1645557250,2022-02-22 20:14,63.10,991.11,1016.89,214,4.96,-1.47,-34,1
1645557311,2022-02-22 20:15,63.20,991.17,1016.95,214,4.88,-1.53,-34,1
1645557372,2022-02-22 20:16,63.40,991.14,1016.93,214,4.88,-1.48,-34,1
1645557433,2022-02-22 20:17,63.54,991.17,1016.95,214,4.90,-1.43,-34,1
1645557494,2022-02-22 20:18,63.41,991.19,1016.98,214,4.92,-1.44,-37,1
1645557555,2022-02-22 20:19,63.35,991.18,1016.96,214,5.00,-1.38,-34,1
1645557616,2022-02-22 20:20,63.19,991.18,1016.96,214,5.09,-1.33,-33,1
1645557677,2022-02-22 20:21,63.01,991.17,1016.95,214,5.11,-1.35,-33,1
1645557738,2022-02-22 20:22,62.98,991.17,1016.96,214,5.12,-1.34,-33,1
1645557799,2022-02-22 20:23,62.88,991.21,1017.00,214,5.16,-1.33,-35,1
1645557861,2022-02-22 20:24,62.80,991.14,1016.93,214,5.11,-1.39,-34,1
1645557922,2022-02-22 20:25,63.06,991.19,1016.97,214,5.12,-1.33,-34,1
1645557983,2022-02-22 20:26,63.55,991.21,1016.99,214,4.93,-1.40,-38,1
1645558044,2022-02-22 20:27,63.54,991.16,1016.95,214,5.04,-1.30,-33,1
1645558106,2022-02-22 20:28,63.59,991.22,1017.00,214,4.98,-1.35,-35,1
1645558167,2022-02-22 20:29,63.85,991.20,1016.98,214,4.95,-1.32,-34,1
1645558228,2022-02-22 20:30,63.72,991.18,1016.97,214,5.00,-1.30,-33,1
1645558289,2022-02-22 20:31,63.47,991.14,1016.93,214,5.05,-1.31,-34,1
1645558350,2022-02-22 20:32,63.89,991.19,1016.97,214,4.86,-1.40,-33,1
1645558412,2022-02-22 20:33,64.15,991.17,1016.95,214,4.95,-1.26,-33,1
1645558473,2022-02-22 20:34,63.95,991.21,1016.99,214,5.03,-1.22,-33,1
1645558534,2022-02-22 20:35,64.09,991.25,1017.03,214,4.92,-1.30,-34,1
1645558596,2022-02-22 20:36,64.39,991.25,1017.03,214,4.89,-1.26,-34,1
1645558657,2022-02-22 20:37,64.89,991.29,1017.07,214,4.77,-1.27,-33,1
1645558718,2022-02-22 20:38,65.52,991.27,1017.05,214,4.62,-1.28,-34,1
1645558779,2022-02-22 20:39,65.60,991.26,1017.04,214,4.62,-1.26,-33,1
1645558840,2022-02-22 20:40,65.99,991.35,1017.14,214,4.40,-1.39,-35,1
1645558902,2022-02-22 20:41,66.24,991.33,1017.11,214,4.43,-1.32,-33,1
1645558963,2022-02-22 20:42,66.21,991.28,1017.07,214,4.54,-1.22,-34,1
1645559024,2022-02-22 20:43,66.34,991.32,1017.10,214,4.39,-1.33,-33,1
1645559085,2022-02-22 20:44,66.71,991.33,1017.11,214,4.38,-1.27,-35,1
1645559146,2022-02-22 20:45,66.90,991.24,1017.03,214,4.41,-1.20,-33,1
1645559207,2022-02-22 20:46,66.69,991.29,1017.07,214,4.38,-1.27,-34,1
1645559268,2022-02-22 20:47,67.12,991.28,1017.06,214,4.34,-1.22,-33,1
1645559330,2022-02-22 20:48,67.29,991.33,1017.11,214,4.29,-1.23,-33,1
1645559390,2022-02-22 20:49,67.28,991.34,1017.13,214,4.41,-1.12,-33,1
1645559452,2022-02-22 20:50,67.69,991.30,1017.08,214,4.24,-1.20,-34,1
1645559513,2022-02-22 20:51,67.93,991.29,1017.08,214,4.25,-1.14,-33,1
1645559574,2022-02-22 20:52,67.78,991.31,1017.10,214,4.28,-1.14,-35,1
1645559635,2022-02-22 20:53,67.79,991.27,1017.05,214,4.37,-1.06,-35,1
1645559696,2022-02-22 20:54,67.69,991.31,1017.10,214,4.36,-1.09,-32,1
1645559756,2022-02-22 20:55,67.51,991.38,1017.16,214,4.43,-1.06,-33,1
1645559817,2022-02-22 20:56,67.31,991.34,1017.13,214,4.47,-1.06,-32,1
1645559877,2022-02-22 20:57,67.82,991.30,1017.08,214,4.38,-1.04,-33,1
1645559938,2022-02-22 20:58,68.09,991.33,1017.11,214,4.37,-1.00,-33,1
1645559998,2022-02-22 20:59,67.63,991.32,1017.10,214,4.45,-1.01,-33,1
1645560059,2022-02-22 21:00,68.13,991.35,1017.14,214,4.29,-1.06,-35,1
1645560119,2022-02-22 21:01,68.28,991.41,1017.20,214,4.29,-1.03,-35,1
1645560180,2022-02-22 21:03,68.34,991.41,1017.19,214,4.26,-1.05,-34,1
1645560242,2022-02-22 21:04,68.33,991.36,1017.14,214,4.26,-1.05,-31,1
1645560302,2022-02-22 21:05,68.67,991.43,1017.21,214,4.23,-1.01,-34,1
1645560363,2022-02-22 21:06,68.61,991.40,1017.19,214,4.26,-1.00,-34,1
1645560425,2022-02-22 21:07,68.97,991.41,1017.20,214,4.05,-1.13,-34,1
1645560486,2022-02-22 21:08,69.20,991.44,1017.22,214,4.11,-1.02,-38,1
1645560547,2022-02-22 21:09,69.51,991.45,1017.23,214,4.09,-0.98,-36,1
1645560608,2022-02-22 21:10,69.29,991.47,1017.25,214,4.12,-1.00,-35,1
1645560669,2022-02-22 21:11,69.16,991.48,1017.26,214,4.25,-0.90,-35,1
1645560731,2022-02-22 21:12,68.76,991.45,1017.24,214,4.35,-0.88,-37,1
1645560792,2022-02-22 21:13,68.54,991.42,1017.21,214,4.43,-0.85,-35,1
1645560854,2022-02-22 21:14,68.35,991.45,1017.23,214,4.46,-0.86,-36,1
1645560916,2022-02-22 21:15,68.33,991.45,1017.24,214,4.49,-0.83,-34,1
1645560977,2022-02-22 21:16,68.35,991.48,1017.26,214,4.27,-1.04,-37,1
1645561039,2022-02-22 21:17,68.81,991.44,1017.23,214,4.30,-0.92,-34,1
1645561102,2022-02-22 21:18,68.54,991.45,1017.23,214,4.37,-0.91,-33,1
1645561163,2022-02-22 21:19,68.65,991.47,1017.25,214,4.34,-0.91,-33,1
1645561225,2022-02-22 21:20,68.50,991.43,1017.21,214,4.43,-0.86,-35,1
1645561286,2022-02-22 21:21,68.24,991.43,1017.21,214,4.45,-0.89,-33,1
1645561348,2022-02-22 21:22,68.29,991.42,1017.20,214,4.43,-0.90,-32,1
1645561409,2022-02-22 21:23,68.46,991.30,1017.08,214,4.41,-0.88,-33,1
1645561469,2022-02-22 21:24,68.43,991.37,1017.16,214,4.48,-0.82,-35,1
1645561530,2022-02-22 21:25,68.28,991.33,1017.12,214,4.42,-0.91,-33,1
1645561591,2022-02-22 21:26,68.20,991.37,1017.16,214,4.41,-0.94,-31,1
1645561652,2022-02-22 21:27,68.27,991.35,1017.13,214,4.37,-0.96,-33,1
1645561714,2022-02-22 21:28,68.57,991.35,1017.14,214,4.34,-0.93,-31,1
1645561775,2022-02-22 21:29,68.73,991.32,1017.10,214,4.31,-0.93,-36,1
1645561836,2022-02-22 21:30,68.63,991.34,1017.12,214,4.29,-0.97,-33,1
1645561897,2022-02-22 21:31,68.86,991.37,1017.15,214,4.27,-0.94,-33,1
1645561959,2022-02-22 21:32,68.85,991.37,1017.16,214,4.31,-0.90,-34,1
1645562020,2022-02-22 21:33,68.76,991.39,1017.17,214,4.30,-0.93,-33,1
1645562082,2022-02-22 21:34,68.87,991.37,1017.15,214,4.22,-0.98,-33,1
1645562143,2022-02-22 21:35,68.92,991.39,1017.17,214,4.24,-0.96,-34,1
1645562204,2022-02-22 21:36,69.01,991.42,1017.20,214,4.13,-1.04,-34,1
1645562265,2022-02-22 21:37,68.86,991.45,1017.23,214,4.22,-0.99,-33,1
1645562326,2022-02-22 21:38,68.75,991.40,1017.19,214,4.27,-0.96,-33,1
1645562387,2022-02-22 21:39,68.65,991.40,1017.18,214,4.34,-0.91,-33,1
1645562448,2022-02-22 21:40,68.53,991.43,1017.21,214,4.29,-0.98,-33,1
1645562509,2022-02-22 21:41,68.45,991.43,1017.21,214,4.37,-0.93,-35,1
1645562570,2022-02-22 21:42,68.33,991.44,1017.23,214,4.33,-0.99,-33,1
1645562632,2022-02-22 21:43,68.54,991.44,1017.23,214,4.35,-0.93,-35,1
1645562693,2022-02-22 21:44,68.47,991.42,1017.20,214,4.26,-1.03,-35,1
1645562754,2022-02-22 21:45,68.95,991.47,1017.25,214,4.14,-1.05,-34,1
1645562814,2022-02-22 21:46,68.98,991.45,1017.24,214,4.21,-0.97,-34,1
1645562875,2022-02-22 21:47,68.89,991.42,1017.21,214,4.28,-0.92,-34,1
1645562936,2022-02-22 21:48,68.78,991.44,1017.22,214,4.18,-1.04,-36,1
1645562997,2022-02-22 21:49,68.95,991.46,1017.24,214,4.14,-1.05,-34,1
1645563058,2022-02-22 21:50,68.71,991.41,1017.19,214,4.20,-1.04,-36,1
1645563118,2022-02-22 21:51,68.64,991.42,1017.20,214,4.22,-1.03,-33,1
1645563179,2022-02-22 21:52,68.75,991.41,1017.20,214,4.18,-1.05,-33,1
1645563240,2022-02-22 21:54,68.79,991.42,1017.20,214,4.20,-1.02,-33,1
1645563301,2022-02-22 21:55,68.74,991.43,1017.21,214,4.24,-0.99,-32,1
1645563362,2022-02-22 21:56,68.62,991.40,1017.18,214,4.22,-1.03,-38,1
1645563423,2022-02-22 21:57,68.75,991.41,1017.19,214,4.18,-1.05,-33,1
1645563484,2022-02-22 21:58,68.73,991.42,1017.20,214,4.21,-1.02,-32,1
1645563545,2022-02-22 21:59,68.62,991.44,1017.22,214,4.21,-1.04,-35,1
1645563606,2022-02-22 22:00,68.49,991.41,1017.20,214,4.23,-1.05,-34,1
1645563667,2022-02-22 22:01,68.64,991.41,1017.20,214,4.14,-1.11,-35,1
1645563728,2022-02-22 22:02,68.47,991.41,1017.19,214,4.21,-1.07,-35,1
1645563790,2022-02-22 22:03,68.74,991.39,1017.17,214,4.14,-1.09,-35,1
1645563851,2022-02-22 22:04,68.55,991.43,1017.21,214,4.13,-1.13,-32,1
1645563912,2022-02-22 22:05,68.60,991.39,1017.18,214,4.19,-1.07,-34,1
1645563973,2022-02-22 22:06,68.43,991.39,1017.18,214,4.19,-1.10,-35,1
1645564034,2022-02-22 22:07,68.56,991.39,1017.17,214,4.15,-1.11,-33,1
1645564095,2022-02-22 22:08,68.63,991.38,1017.16,214,4.15,-1.10,-33,1
1645564156,2022-02-22 22:09,68.78,991.38,1017.16,214,4.11,-1.11,-36,1
1645564217,2022-02-22 22:10,68.79,991.34,1017.13,214,4.15,-1.07,-33,1
1645564278,2022-02-22 22:11,68.48,991.34,1017.12,214,4.23,-1.05,-35,1
1645564339,2022-02-22 22:12,68.40,991.33,1017.11,214,4.28,-1.02,-33,1
1645564400,2022-02-22 22:13,68.29,991.36,1017.15,214,4.36,-0.97,-35,1
1645564461,2022-02-22 22:14,68.22,991.39,1017.18,214,4.44,-0.90,-33,1
1645564522,2022-02-22 22:15,67.86,991.42,1017.20,214,4.47,-0.95,-33,1
1645564583,2022-02-22 22:16,67.67,991.44,1017.22,214,4.49,-0.97,-34,1
1645564644,2022-02-22 22:17,67.73,991.40,1017.19,214,4.41,-1.03,-32,1
1645564705,2022-02-22 22:18,67.78,991.37,1017.16,214,4.46,-0.97,-34,1
1645564766,2022-02-22 22:19,67.95,991.35,1017.13,214,4.40,-1.00,-32,1
1645564827,2022-02-22 22:20,68.04,991.39,1017.17,214,4.44,-0.94,-33,1
1645564888,2022-02-22 22:21,68.01,991.38,1017.17,214,4.44,-0.95,-33,1
1645564949,2022-02-22 22:22,68.05,991.37,1017.15,214,4.53,-0.85,-35,1
1645565010,2022-02-22 22:23,68.08,991.39,1017.18,214,4.53,-0.84,-34,1
1645565071,2022-02-22 22:24,68.13,991.40,1017.19,214,4.57,-0.80,-32,1
1645565133,2022-02-22 22:25,68.36,991.38,1017.16,214,4.53,-0.79,-33,1
1645565193,2022-02-22 22:26,68.34,991.39,1017.17,214,4.52,-0.80,-34,1
1645565254,2022-02-22 22:27,68.09,991.39,1017.17,214,4.58,-0.79,-36,1
1645565315,2022-02-22 22:28,68.25,991.32,1017.10,214,4.61,-0.73,-32,1
1645565377,2022-02-22 22:29,67.95,991.38,1017.16,214,4.57,-0.83,-34,1
1645565438,2022-02-22 22:30,67.85,991.36,1017.14,214,4.65,-0.78,-32,1
1645565499,2022-02-22 22:31,68.34,991.41,1017.19,214,4.54,-0.78,-33,1
1645565560,2022-02-22 22:32,68.31,991.43,1017.21,214,4.47,-0.86,-34,1
1645565621,2022-02-22 22:33,68.42,991.44,1017.22,214,4.56,-0.75,-33,1
1645565682,2022-02-22 22:34,68.26,991.44,1017.22,214,4.54,-0.80,-32,1
1645565743,2022-02-22 22:35,68.61,991.46,1017.25,214,4.46,-0.81,-34,1
1645565804,2022-02-22 22:36,68.30,991.46,1017.24,214,4.50,-0.83,-33,1
1645565865,2022-02-22 22:37,68.03,991.47,1017.25,214,4.61,-0.78,-33,1
1645565926,2022-02-22 22:38,67.99,991.46,1017.25,214,4.64,-0.76,-33,1
1645565987,2022-02-22 22:39,67.98,991.45,1017.24,214,4.53,-0.87,-34,1
1645566048,2022-02-22 22:40,68.01,991.46,1017.24,214,4.50,-0.89,-34,1
1645566109,2022-02-22 22:41,68.47,991.47,1017.25,214,4.32,-0.97,-32,1
1645566170,2022-02-22 22:42,68.58,991.47,1017.26,214,4.40,-0.87,-33,1
1645566231,2022-02-22 22:43,68.86,991.49,1017.27,214,4.31,-0.90,-33,1
1645566292,2022-02-22 22:44,68.91,991.49,1017.27,214,4.31,-0.89,-33,1
1645566353,2022-02-22 22:45,68.86,991.48,1017.26,214,4.38,-0.83,-34,1
1645566414,2022-02-22 22:46,68.61,991.52,1017.30,214,4.33,-0.93,-33,1
1645566475,2022-02-22 22:47,68.83,991.49,1017.27,214,4.36,-0.86,-30,1
1645566536,2022-02-22 22:48,68.76,991.50,1017.29,214,4.39,-0.84,-32,1
1645566596,2022-02-22 22:49,68.68,991.49,1017.28,214,4.41,-0.84,-33,1
1645566657,2022-02-22 22:50,68.52,991.47,1017.25,214,4.44,-0.84,-35,1
1645566717,2022-02-22 22:51,68.28,991.48,1017.27,214,4.45,-0.88,-34,1
1645566778,2022-02-22 22:52,68.61,991.46,1017.24,214,4.38,-0.88,-33,1
1645566838,2022-02-22 22:53,68.38,991.45,1017.23,214,4.46,-0.85,-34,1
1645566899,2022-02-22 22:54,68.08,991.44,1017.22,214,4.51,-0.86,-35,1
1645566959,2022-02-22 22:55,67.99,991.46,1017.24,214,4.63,-0.77,-33,1
1645567021,2022-02-22 22:57,67.94,991.48,1017.26,214,4.57,-0.83,-33,1
1645567082,2022-02-22 22:58,68.00,991.49,1017.27,214,4.52,-0.87,-33,1
1645567143,2022-02-22 22:59,67.88,991.46,1017.24,214,4.55,-0.87,-33,1
1645567204,2022-02-22 23:00,67.56,991.46,1017.25,214,4.66,-0.82,-32,1
1645567265,2022-02-22 23:01,67.92,991.45,1017.23,214,4.54,-0.87,-33,1
1645567326,2022-02-22 23:02,68.02,991.47,1017.26,214,4.46,-0.92,-33,1
1645567386,2022-02-22 23:03,68.16,991.49,1017.27,214,4.41,-0.94,-34,1
1645567447,2022-02-22 23:04,68.23,991.46,1017.24,214,4.45,-0.89,-33,1
1645567508,2022-02-22 23:05,68.24,991.49,1017.27,214,4.47,-0.87,-33,1
1645567569,2022-02-22 23:06,67.93,991.51,1017.29,214,4.53,-0.88,-33,1
1645567630,2022-02-22 23:07,67.64,991.49,1017.27,214,4.65,-0.82,-33,1
1645567691,2022-02-22 23:08,67.48,991.48,1017.26,214,4.72,-0.78,-34,1
1645567752,2022-02-22 23:09,67.35,991.48,1017.27,214,4.74,-0.79,-34,1
1645567813,2022-02-22 23:10,67.18,991.48,1017.26,214,4.80,-0.77,-33,1
1645567874,2022-02-22 23:11,66.67,991.48,1017.26,214,4.86,-0.82,-35,1
1645567935,2022-02-22 23:12,66.73,991.48,1017.26,214,4.92,-0.75,-32,1
1645567996,2022-02-22 23:13,66.89,991.48,1017.27,214,4.83,-0.80,-31,1
1645568057,2022-02-22 23:14,66.97,991.53,1017.32,214,4.80,-0.81,-34,1
1645568118,2022-02-22 23:15,67.49,991.51,1017.30,214,4.76,-0.74,-34,1
1645568179,2022-02-22 23:16,67.48,991.55,1017.33,214,4.56,-0.94,-33,1
1645568240,2022-02-22 23:17,67.78,991.52,1017.31,214,4.56,-0.88,-35,1
1645568301,2022-02-22 23:18,67.95,991.52,1017.30,214,4.52,-0.88,-33,1
1645568362,2022-02-22 23:19,67.83,991.53,1017.31,214,4.59,-0.84,-33,1
1645568423,2022-02-22 23:20,68.24,991.55,1017.33,214,4.34,-1.00,-33,1
1645568484,2022-02-22 23:21,68.47,991.52,1017.31,214,4.41,-0.88,-33,1
1645568545,2022-02-22 23:22,68.62,991.55,1017.33,214,4.25,-1.01,-33,1
1645568606,2022-02-22 23:23,68.71,991.48,1017.26,214,4.41,-0.83,-32,1
1645568667,2022-02-22 23:24,68.34,991.53,1017.32,214,4.52,-0.80,-33,1
1645568728,2022-02-22 23:25,68.12,991.56,1017.34,214,4.61,-0.76,-34,1
1645568789,2022-02-22 23:26,68.18,991.56,1017.34,214,4.59,-0.77,-35,1
1645568850,2022-02-22 23:27,68.05,991.55,1017.33,214,4.66,-0.73,-33,1
1645568911,2022-02-22 23:28,67.88,991.55,1017.33,214,4.71,-0.71,-34,1
1645568972,2022-02-22 23:29,67.74,991.53,1017.32,214,4.65,-0.80,-36,1
1645569033,2022-02-22 23:30,67.61,991.50,1017.28,214,4.74,-0.74,-35,1
1645569094,2022-02-22 23:31,67.48,991.54,1017.33,214,4.74,-0.76,-34,1
1645569155,2022-02-22 23:32,67.21,991.58,1017.36,214,4.69,-0.87,-35,1
1645569216,2022-02-22 23:33,67.44,991.61,1017.40,214,4.67,-0.84,-33,1
1645569277,2022-02-22 23:34,67.32,991.59,1017.37,214,4.73,-0.81,-33,1
1645569339,2022-02-22 23:35,67.38,991.54,1017.32,214,4.78,-0.75,-33,1
1645569399,2022-02-22 23:36,67.26,991.54,1017.32,214,4.80,-0.75,-32,1
1645569461,2022-02-22 23:37,67.79,991.54,1017.33,214,4.50,-0.93,-33,1
1645569522,2022-02-22 23:38,68.09,991.60,1017.38,214,4.53,-0.84,-34,1
1645569583,2022-02-22 23:39,68.08,991.62,1017.40,214,4.55,-0.83,-34,1
1645569643,2022-02-22 23:40,67.97,991.58,1017.37,214,4.60,-0.80,-33,1
1645569704,2022-02-22 23:41,67.91,991.62,1017.40,214,4.65,-0.76,-33,1
1645569765,2022-02-22 23:42,67.79,991.59,1017.37,214,4.69,-0.75,-34,1
1645569826,2022-02-22 23:43,67.61,991.54,1017.32,214,4.77,-0.71,-35,1
1645569887,2022-02-22 23:44,67.42,991.59,1017.38,214,4.75,-0.77,-37,1
1645569948,2022-02-22 23:45,67.40,991.58,1017.36,214,4.75,-0.77,-34,1
1645570009,2022-02-22 23:46,67.35,991.57,1017.35,214,4.78,-0.75,-33,1
1645570070,2022-02-22 23:47,67.23,991.59,1017.37,214,4.75,-0.81,-33,1
1645570131,2022-02-22 23:48,67.13,991.58,1017.37,214,4.73,-0.84,-34,1
1645570192,2022-02-22 23:49,67.19,991.59,1017.37,214,4.74,-0.82,-34,1
1645570253,2022-02-22 23:50,67.19,991.57,1017.35,214,4.79,-0.78,-34,1
1645570314,2022-02-22 23:51,66.99,991.59,1017.37,214,4.89,-0.72,-33,1
1645570375,2022-02-22 23:52,67.07,991.59,1017.37,214,4.75,-0.84,-34,1
1645570436,2022-02-22 23:53,67.07,991.53,1017.32,214,4.79,-0.80,-33,1
1645570496,2022-02-22 23:54,66.96,991.55,1017.34,214,4.86,-0.76,-34,1
1645570557,2022-02-22 23:55,66.64,991.54,1017.33,214,4.89,-0.79,-34,1
1645570617,2022-02-22 23:56,66.47,991.52,1017.30,214,4.91,-0.81,-33,1
1645570678,2022-02-22 23:57,66.18,991.49,1017.28,214,4.91,-0.87,-33,1
1645570738,2022-02-22 23:58,66.19,991.51,1017.30,214,4.92,-0.86,-33,1
1645570799,2022-02-22 23:59,66.43,991.51,1017.29,214,4.77,-0.95,-33,1