1645570860,2022-02-23 00:01,66.42,991.53,1017.31,214,4.60,-1.11,-31,1
1645570921,2022-02-23 00:02,66.70,991.49,1017.27,214,4.66,-1.00,-32,1
1645570981,2022-02-23 00:03,67.08,991.50,1017.28,214,4.56,-1.02,-32,1
1645571042,2022-02-23 00:04,67.10,991.51,1017.29,214,4.56,-1.02,-31,1
1645571103,2022-02-23 00:05,66.83,991.49,1017.27,214,4.65,-0.98,-34,1
1645571164,2022-02-23 00:06,66.71,991.46,1017.24,214,4.62,-1.04,-33,1
1645571225,2022-02-23 00:07,66.71,991.48,1017.27,214,4.64,-1.02,-33,1
1645571286,2022-02-23 00:08,66.64,991.42,1017.20,214,4.67,-1.00,-33,1
1645571347,2022-02-23 00:09,66.67,991.44,1017.22,214,4.70,-0.97,-32,1
1645571408,2022-02-23 00:10,66.79,991.46,1017.24,214,4.66,-0.98,-34,1
1645571469,2022-02-23 00:11,66.79,991.51,1017.30,214,4.55,-1.09,-34,1
1645571531,2022-02-23 00:12,67.23,991.46,1017.24,214,4.53,-1.02,-33,1
1645571592,2022-02-23 00:13,67.14,991.42,1017.20,214,4.50,-1.06,-33,1
1645571653,2022-02-23 00:14,67.07,991.41,1017.20,214,4.54,-1.04,-33,1
1645571714,2022-02-23 00:15,66.81,991.46,1017.24,214,4.62,-1.02,-33,1
1645571775,2022-02-23 00:16,66.21,991.44,1017.22,214,4.67,-1.09,-33,1
1645571837,2022-02-23 00:17,66.35,991.40,1017.18,214,4.73,-1.01,-34,1
1645571898,2022-02-23 00:18,66.22,991.44,1017.22,214,4.74,-1.02,-35,1
1645571959,2022-02-23 00:19,66.06,991.42,1017.20,214,4.77,-1.03,-33,1
1645572020,2022-02-23 00:20,66.63,991.50,1017.28,214,4.56,-1.11,-34,1
1645572081,2022-02-23 00:21,66.80,991.39,1017.17,214,4.55,-1.08,-33,1
1645572142,2022-02-23 00:22,67.07,991.40,1017.18,214,4.53,-1.05,-34,1
1645572203,2022-02-23 00:23,66.96,991.41,1017.19,214,4.49,-1.11,-34,1
1645572264,2022-02-23 00:24,67.09,991.38,1017.16,214,4.47,-1.10,-34,1
1645572325,2022-02-23 00:25,66.97,991.40,1017.18,214,4.53,-1.07,-33,1
1645572386,2022-02-23 00:26,66.88,991.36,1017.14,214,4.53,-1.09,-33,1
1645572447,2022-02-23 00:27,67.00,991.34,1017.13,214,4.47,-1.12,-34,1
1645572508,2022-02-23 00:28,66.91,991.36,1017.14,214,4.52,-1.09,-33,1
1645572569,2022-02-23 00:29,66.91,991.35,1017.14,214,4.46,-1.15,-34,1
1645572630,2022-02-23 00:30,66.95,991.36,1017.14,214,4.44,-1.16,-33,1
1645572691,2022-02-23 00:31,67.43,991.34,1017.13,214,4.22,-1.27,-33,1
1645572752,2022-02-23 00:32,67.79,991.28,1017.06,214,4.15,-1.27,-33,1
1645572813,2022-02-23 00:33,67.91,991.27,1017.06,214,4.18,-1.21,-35,1
1645572874,2022-02-23 00:34,68.23,991.28,1017.06,214,4.12,-1.21,-35,1
1645572935,2022-02-23 00:35,68.07,991.26,1017.04,214,4.18,-1.18,-33,1
1645572996,2022-02-23 00:36,68.18,991.26,1017.04,214,4.12,-1.22,-34,1
1645573057,2022-02-23 00:37,68.21,991.25,1017.04,214,4.09,-1.24,-34,1
1645573118,2022-02-23 00:38,68.60,991.25,1017.03,214,4.03,-1.22,-32,1
1645573179,2022-02-23 00:39,68.67,991.27,1017.05,214,4.02,-1.22,-33,1
1645573240,2022-02-23 00:40,68.70,991.23,1017.02,214,4.08,-1.15,-34,1
1645573301,2022-02-23 00:41,68.57,991.21,1016.99,214,4.12,-1.14,-34,1
1645573362,2022-02-23 00:42,68.52,991.21,1016.99,214,4.16,-1.11,-30,1
1645573423,2022-02-23 00:43,68.56,991.20,1016.98,214,4.11,-1.15,-32,1
1645573484,2022-02-23 00:44,68.98,991.15,1016.94,214,3.94,-1.23,-33,1
1645573545,2022-02-23 00:45,69.29,991.09,1016.87,214,3.95,-1.16,-33,1
1645573606,2022-02-23 00:46,69.18,991.08,1016.86,214,3.98,-1.15,-34,1
1645573667,2022-02-23 00:47,69.39,991.07,1016.86,214,4.00,-1.09,-33,1
1645573728,2022-02-23 00:48,69.18,991.04,1016.82,214,3.93,-1.20,-32,1
1645573789,2022-02-23 00:49,69.24,991.03,1016.82,214,3.96,-1.16,-33,1
1645573850,2022-02-23 00:50,69.64,991.04,1016.82,214,3.82,-1.22,-32,1
1645573911,2022-02-23 00:51,69.89,991.02,1016.81,214,3.77,-1.22,-33,1
1645573972,2022-02-23 00:52,69.97,991.01,1016.79,214,3.83,-1.14,-33,1
1645574033,2022-02-23 00:53,69.79,990.99,1016.77,214,3.85,-1.16,-33,1
1645574094,2022-02-23 00:54,69.62,990.94,1016.73,214,3.88,-1.16,-33,1
1645574155,2022-02-23 00:55,69.79,990.95,1016.73,214,3.85,-1.16,-34,1
1645574216,2022-02-23 00:56,70.01,990.94,1016.73,214,3.81,-1.15,-32,1
1645574276,2022-02-23 00:57,69.69,990.96,1016.75,214,3.92,-1.11,-31,1
1645574337,2022-02-23 00:58,69.51,990.91,1016.69,214,3.94,-1.13,-33,1
1645574397,2022-02-23 00:59,69.63,990.89,1016.67,214,3.92,-1.12,-33,1
1645574458,2022-02-23 01:00,69.56,990.91,1016.70,214,3.95,-1.11,-33,1
1645574518,2022-02-23 01:01,69.74,990.90,1016.68,214,3.80,-1.22,-35,1
1645574579,2022-02-23 01:02,70.20,990.88,1016.66,214,3.77,-1.16,-33,1
1645574640,2022-02-23 01:04,70.08,990.87,1016.65,214,3.80,-1.15,-32,1
1645574701,2022-02-23 01:05,69.93,990.86,1016.64,214,3.86,-1.12,-33,1
1645574762,2022-02-23 01:06,69.67,990.83,1016.61,214,3.91,-1.12,-34,1
1645574822,2022-02-23 01:07,69.58,990.83,1016.61,214,3.96,-1.09,-34,1
1645574883,2022-02-23 01:08,69.55,990.81,1016.60,214,3.95,-1.11,-32,1
1645574944,2022-02-23 01:09,69.62,990.79,1016.57,214,3.83,-1.21,-35,1
1645575005,2022-02-23 01:10,69.68,990.79,1016.57,214,3.87,-1.16,-34,1
1645575066,2022-02-23 01:11,69.57,990.78,1016.56,214,3.91,-1.14,-32,1
1645575127,2022-02-23 01:12,69.33,990.79,1016.57,214,3.91,-1.19,-33,1
1645575188,2022-02-23 01:13,69.32,990.80,1016.59,214,3.86,-1.24,-33,1
1645575249,2022-02-23 01:14,69.22,990.77,1016.55,214,3.73,-1.39,-33,1
1645575310,2022-02-23 01:15,69.22,990.74,1016.52,214,3.79,-1.33,-33,1
1645575371,2022-02-23 01:16,69.08,990.71,1016.49,214,3.90,-1.25,-34,1
1645575432,2022-02-23 01:17,68.76,990.72,1016.50,214,3.93,-1.28,-34,1
1645575493,2022-02-23 01:18,68.82,990.70,1016.48,214,3.80,-1.40,-33,1
1645575554,2022-02-23 01:19,68.76,990.67,1016.46,214,3.81,-1.40,-34,1
1645575614,2022-02-23 01:20,68.70,990.64,1016.42,214,3.81,-1.41,-33,1
1645575675,2022-02-23 01:21,68.69,990.64,1016.43,214,3.81,-1.41,-34,1
1645575736,2022-02-23 01:22,68.47,990.60,1016.38,214,3.82,-1.45,-32,1
1645575797,2022-02-23 01:23,68.62,990.60,1016.38,214,3.74,-1.49,-34,1
1645575858,2022-02-23 01:24,68.89,990.58,1016.37,214,3.65,-1.53,-34,1
1645575919,2022-02-23 01:25,68.98,990.57,1016.36,214,3.66,-1.50,-33,1
1645575980,2022-02-23 01:26,68.96,990.53,1016.32,214,3.72,-1.45,-33,1
1645576041,2022-02-23 01:27,68.67,990.57,1016.36,214,3.70,-1.52,-35,1
1645576102,2022-02-23 01:28,68.59,990.54,1016.33,214,3.73,-1.51,-33,1
1645576163,2022-02-23 01:29,68.59,990.52,1016.31,214,3.80,-1.44,-35,1
1645576224,2022-02-23 01:30,68.26,990.52,1016.30,214,3.85,-1.46,-35,1
1645576285,2022-02-23 01:31,68.19,990.52,1016.30,214,3.82,-1.50,-32,1
1645576346,2022-02-23 01:32,68.36,990.47,1016.25,214,3.84,-1.45,-34,1
1645576407,2022-02-23 01:33,68.04,990.50,1016.29,214,3.87,-1.49,-33,1
1645576468,2022-02-23 01:34,67.92,990.48,1016.26,214,3.88,-1.50,-33,1
1645576529,2022-02-23 01:35,67.72,990.46,1016.24,214,3.92,-1.50,-34,1
1645576590,2022-02-23 01:36,67.47,990.45,1016.24,214,3.99,-1.48,-34,1
1645576651,2022-02-23 01:37,67.52,990.44,1016.22,214,4.00,-1.47,-34,1
1645576712,2022-02-23 01:38,67.28,990.38,1016.16,214,4.04,-1.47,-32,1
1645576773,2022-02-23 01:39,67.09,990.33,1016.12,214,4.10,-1.46,-37,1
1645576834,2022-02-23 01:40,66.81,990.32,1016.11,214,4.15,-1.47,-33,1
1645576895,2022-02-23 01:41,66.65,990.30,1016.08,214,4.13,-1.52,-34,1
1645576956,2022-02-23 01:42,66.49,990.32,1016.10,214,4.18,-1.50,-34,1
1645577017,2022-02-23 01:43,66.54,990.32,1016.10,214,4.19,-1.48,-34,1
1645577078,2022-02-23 01:44,66.26,990.30,1016.08,214,4.16,-1.57,-34,1
1645577139,2022-02-23 01:45,66.21,990.25,1016.04,214,4.21,-1.53,-33,1
1645577200,2022-02-23 01:46,66.07,990.22,1016.00,214,4.27,-1.50,-33,1
1645577261,2022-02-23 01:47,66.02,990.23,1016.01,214,4.33,-1.46,-34,1
1645577322,2022-02-23 01:48,65.56,990.17,1015.95,214,4.30,-1.58,-33,1
1645577383,2022-02-23 01:49,65.48,990.17,1015.95,214,4.36,-1.54,-34,1
1645577444,2022-02-23 01:50,65.49,990.14,1015.92,214,4.40,-1.50,-36,1
1645577505,2022-02-23 01:51,65.38,990.10,1015.88,214,4.39,-1.53,-33,1
1645577566,2022-02-23 01:52,64.98,990.05,1015.83,214,4.42,-1.58,-33,1
1645577627,2022-02-23 01:53,65.08,990.07,1015.85,214,4.19,-1.78,-35,1
1645577687,2022-02-23 01:54,65.38,990.04,1015.82,214,4.19,-1.72,-32,1
1645577748,2022-02-23 01:55,65.32,990.03,1015.81,214,4.20,-1.72,-33,1
1645577809,2022-02-23 01:56,65.24,990.01,1015.79,214,4.29,-1.66,-34,1
1645577870,2022-02-23 01:57,65.18,989.96,1015.74,214,4.38,-1.58,-33,1
1645577931,2022-02-23 01:58,65.01,989.98,1015.76,214,4.40,-1.60,-34,1
1645577992,2022-02-23 01:59,65.15,989.98,1015.76,214,4.43,-1.54,-33,1
1645578053,2022-02-23 02:00,64.90,989.99,1015.77,214,4.44,-1.58,-32,1
1645578114,2022-02-23 02:01,64.96,989.96,1015.75,214,4.46,-1.55,-31,1
1645578175,2022-02-23 02:02,65.09,989.97,1015.76,214,4.50,-1.49,-34,1
1645578236,2022-02-23 02:03,64.93,990.00,1015.79,214,4.49,-1.53,-35,1
1645578296,2022-02-23 02:04,64.83,990.02,1015.80,214,4.51,-1.53,-35,1
1645578357,2022-02-23 02:05,64.45,989.97,1015.76,214,4.53,-1.59,-33,1
1645578418,2022-02-23 02:06,64.69,989.97,1015.75,214,4.45,-1.62,-33,1
1645578478,2022-02-23 02:07,64.74,990.01,1015.79,214,4.33,-1.72,-35,1
1645578539,2022-02-23 02:08,64.53,989.98,1015.76,214,4.36,-1.74,-34,1
1645578599,2022-02-23 02:09,64.44,990.01,1015.80,214,4.35,-1.77,-32,1
1645578660,2022-02-23 02:11,64.79,990.05,1015.83,214,4.22,-1.82,-34,1
1645578721,2022-02-23 02:12,64.89,990.00,1015.78,214,4.24,-1.78,-33,1
1645578782,2022-02-23 02:13,64.72,990.00,1015.78,214,4.31,-1.75,-33,1
1645578843,2022-02-23 02:14,64.72,990.00,1015.78,214,4.21,-1.84,-33,1
1645578904,2022-02-23 02:15,64.63,989.99,1015.77,214,4.27,-1.80,-32,1
1645578965,2022-02-23 02:16,64.63,989.95,1015.73,214,4.26,-1.81,-33,1
1645579026,2022-02-23 02:17,64.36,989.98,1015.77,214,4.33,-1.80,-34,1
1645579087,2022-02-23 02:18,64.31,990.03,1015.81,214,4.33,-1.81,-39,1
1645579148,2022-02-23 02:19,64.40,990.01,1015.79,214,4.24,-1.88,-33,1
1645579209,2022-02-23 02:20,64.62,989.97,1015.76,214,4.18,-1.89,-33,1
1645579269,2022-02-23 02:21,64.41,989.95,1015.74,214,4.27,-1.85,-34,1
1645579331,2022-02-23 02:22,64.26,989.97,1015.76,214,4.32,-1.83,-32,1
1645579392,2022-02-23 02:23,64.33,989.95,1015.73,214,4.33,-1.81,-32,1
1645579453,2022-02-23 02:24,64.05,989.94,1015.72,214,4.41,-1.79,-33,1
1645579514,2022-02-23 02:25,64.17,989.94,1015.72,214,4.43,-1.75,-33,1
1645579575,2022-02-23 02:26,64.18,989.95,1015.73,214,4.44,-1.74,-36,1
1645579636,2022-02-23 02:27,64.30,989.93,1015.72,214,4.49,-1.66,-35,1
1645579696,2022-02-23 02:28,63.79,989.95,1015.74,214,4.53,-1.73,-34,1
1645579757,2022-02-23 02:29,63.87,989.92,1015.70,214,4.53,-1.72,-34,1
1645579818,2022-02-23 02:30,63.41,989.88,1015.67,214,4.57,-1.78,-33,1
1645579879,2022-02-23 02:31,63.35,989.90,1015.69,214,4.47,-1.88,-35,1
1645579940,2022-02-23 02:32,63.81,989.89,1015.67,214,4.34,-1.91,-33,1
1645580001,2022-02-23 02:33,64.02,989.85,1015.63,214,4.33,-1.87,-33,1
1645580061,2022-02-23 02:34,64.30,989.82,1015.60,214,4.09,-2.04,-33,1
1645580122,2022-02-23 02:35,64.62,989.77,1015.55,214,4.06,-2.00,-33,1
1645580184,2022-02-23 02:36,64.58,989.75,1015.53,214,4.10,-1.97,-34,1
1645580245,2022-02-23 02:37,64.36,989.74,1015.53,214,4.12,-2.00,-33,1
1645580306,2022-02-23 02:38,64.26,989.69,1015.47,214,4.13,-2.01,-34,1
1645580367,2022-02-23 02:39,64.24,989.72,1015.50,214,4.06,-2.08,-34,1
1645580428,2022-02-23 02:40,64.45,989.67,1015.45,214,4.08,-2.02,-33,1
1645580489,2022-02-23 02:41,64.68,989.65,1015.43,214,3.92,-2.12,-35,1
1645580550,2022-02-23 02:42,64.82,989.58,1015.36,214,3.97,-2.05,-33,1
1645580611,2022-02-23 02:43,64.68,989.55,1015.33,214,3.94,-2.10,-35,1
1645580672,2022-02-23 02:44,64.98,989.52,1015.30,214,3.87,-2.11,-34,1
1645580733,2022-02-23 02:45,65.08,989.54,1015.32,214,3.86,-2.10,-32,1
1645580794,2022-02-23 02:46,65.04,989.56,1015.35,214,3.80,-2.16,-34,1
1645580855,2022-02-23 02:47,65.10,989.53,1015.31,214,3.85,-2.10,-33,1
1645580916,2022-02-23 02:48,65.26,989.52,1015.30,214,3.73,-2.19,-33,1
1645580977,2022-02-23 02:49,65.44,989.50,1015.28,214,3.67,-2.21,-35,1
1645581038,2022-02-23 02:50,65.73,989.48,1015.26,214,3.64,-2.17,-32,1
1645581100,2022-02-23 02:51,65.65,989.53,1015.32,214,3.66,-2.17,-34,1
1645581161,2022-02-23 02:52,65.60,989.49,1015.28,214,3.67,-2.17,-33,1
1645581222,2022-02-23 02:53,65.64,989.48,1015.26,214,3.60,-2.23,-34,1
1645581283,2022-02-23 02:54,65.68,989.47,1015.26,214,3.66,-2.17,-33,1
1645581344,2022-02-23 02:55,65.83,989.45,1015.23,214,3.62,-2.17,-36,1
1645581405,2022-02-23 02:56,65.84,989.45,1015.24,214,3.57,-2.22,-34,1
1645581466,2022-02-23 02:57,65.89,989.46,1015.24,214,3.53,-2.25,-35,1
1645581527,2022-02-23 02:58,66.02,989.43,1015.21,214,3.57,-2.18,-38,1
1645581588,2022-02-23 02:59,65.83,989.44,1015.23,214,3.59,-2.20,-33,1
1645581649,2022-02-23 03:00,65.80,989.42,1015.21,214,3.64,-2.16,-37,1
1645581710,2022-02-23 03:01,65.75,989.43,1015.21,214,3.66,-2.15,-33,1
1645581771,2022-02-23 03:02,65.68,989.41,1015.19,214,3.70,-2.13,-37,1
1645581832,2022-02-23 03:03,65.36,989.44,1015.23,214,3.69,-2.20,-35,1
1645581892,2022-02-23 03:04,65.51,989.43,1015.21,214,3.66,-2.20,-33,1
1645581953,2022-02-23 03:05,65.66,989.41,1015.19,214,3.61,-2.22,-34,1
1645582014,2022-02-23 03:06,65.54,989.40,1015.18,214,3.60,-2.25,-34,1
1645582075,2022-02-23 03:07,65.52,989.38,1015.17,214,3.67,-2.19,-34,1
1645582136,2022-02-23 03:08,65.37,989.40,1015.19,214,3.71,-2.18,-33,1
1645582196,2022-02-23 03:09,65.28,989.40,1015.18,214,3.61,-2.29,-34,1
1645582257,2022-02-23 03:10,65.38,989.45,1015.23,214,3.64,-2.24,-37,1
1645582317,2022-02-23 03:11,65.21,989.42,1015.21,214,3.64,-2.28,-34,1
1645582378,2022-02-23 03:12,65.13,989.40,1015.18,214,3.74,-2.20,-35,1
1645582438,2022-02-23 03:13,64.97,989.42,1015.21,214,3.84,-2.14,-35,1
1645582500,2022-02-23 03:15,64.66,989.39,1015.17,214,3.88,-2.17,-32,1
1645582561,2022-02-23 03:16,64.67,989.39,1015.17,214,3.85,-2.19,-34,1
1645582622,2022-02-23 03:17,64.71,989.39,1015.17,214,3.85,-2.18,-37,1
1645582683,2022-02-23 03:18,64.17,989.39,1015.18,214,3.92,-2.23,-36,1
1645582743,2022-02-23 03:19,64.20,989.33,1015.11,214,4.01,-2.14,-34,1
1645582804,2022-02-23 03:20,64.01,989.30,1015.08,214,4.11,-2.09,-34,1
1645582865,2022-02-23 03:21,63.98,989.33,1015.11,214,4.19,-2.02,-34,1
1645582926,2022-02-23 03:22,63.84,989.28,1015.06,214,4.22,-2.02,-34,1
1645582987,2022-02-23 03:23,63.55,989.25,1015.03,214,4.28,-2.02,-34,1
1645583048,2022-02-23 03:24,63.45,989.28,1015.06,214,4.34,-1.98,-35,1
1645583109,2022-02-23 03:25,63.49,989.25,1015.03,214,4.36,-1.96,-32,1
1645583170,2022-02-23 03:26,63.05,989.20,1014.98,214,4.40,-2.01,-33,1
1645583231,2022-02-23 03:27,63.38,989.16,1014.94,214,4.41,-1.93,-33,1
1645583292,2022-02-23 03:28,63.13,989.14,1014.92,214,4.47,-1.93,-34,1
1645583354,2022-02-23 03:29,62.47,989.12,1014.90,214,4.48,-2.06,-35,1
1645583414,2022-02-23 03:30,62.46,989.12,1014.91,214,4.42,-2.12,-32,1
1645583475,2022-02-23 03:31,62.63,989.07,1014.85,214,4.28,-2.22,-33,1
1645583536,2022-02-23 03:32,62.87,989.06,1014.84,214,4.24,-2.21,-33,1
1645583597,2022-02-23 03:33,62.80,989.03,1014.82,214,4.30,-2.16,-35,1
1645583659,2022-02-23 03:34,62.69,989.02,1014.81,214,4.25,-2.23,-33,1
1645583720,2022-02-23 03:35,62.80,988.98,1014.76,214,4.26,-2.20,-33,1
1645583781,2022-02-23 03:36,62.64,988.98,1014.76,214,4.35,-2.15,-34,1
1645583842,2022-02-23 03:37,62.54,988.94,1014.72,214,4.39,-2.13,-32,1
1645583903,2022-02-23 03:38,62.22,988.95,1014.73,214,4.47,-2.13,-33,1
1645583964,2022-02-23 03:39,62.53,988.95,1014.73,214,4.53,-2.00,-33,1
1645584024,2022-02-23 03:40,62.41,988.96,1014.74,214,4.51,-2.05,-34,1
1645584085,2022-02-23 03:41,62.20,988.94,1014.72,214,4.46,-2.14,-34,1
1645584145,2022-02-23 03:42,62.61,988.97,1014.75,214,4.32,-2.18,-32,1
1645584207,2022-02-23 03:43,62.79,988.94,1014.72,214,4.28,-2.18,-33,1
1645584268,2022-02-23 03:44,62.87,988.96,1014.75,214,4.20,-2.24,-33,1
1645584329,2022-02-23 03:45,63.29,988.97,1014.76,214,4.12,-2.23,-33,1
1645584390,2022-02-23 03:46,63.47,988.97,1014.76,214,4.06,-2.25,-33,1
1645584451,2022-02-23 03:47,63.62,988.96,1014.74,214,4.08,-2.20,-33,1
1645584512,2022-02-23 03:48,63.51,988.96,1014.74,214,4.08,-2.22,-32,1
1645584573,2022-02-23 03:49,63.63,988.96,1014.74,214,4.07,-2.20,-33,1
1645584634,2022-02-23 03:50,63.69,988.95,1014.74,214,4.11,-2.15,-36,1
1645584695,2022-02-23 03:51,63.52,988.95,1014.73,214,4.10,-2.20,-33,1
1645584756,2022-02-23 03:52,63.44,988.95,1014.73,214,4.20,-2.12,-33,1
1645584817,2022-02-23 03:53,63.46,988.91,1014.69,214,4.20,-2.12,-33,1
1645584878,2022-02-23 03:54,63.37,988.93,1014.71,214,4.19,-2.15,-34,1
1645584939,2022-02-23 03:55,63.48,988.90,1014.68,214,4.16,-2.15,-31,1
1645585000,2022-02-23 03:56,63.53,988.93,1014.71,214,4.13,-2.17,-33,1
1645585061,2022-02-23 03:57,63.47,988.94,1014.72,214,4.16,-2.15,-33,1
1645585122,2022-02-23 03:58,63.54,988.94,1014.72,214,4.12,-2.18,-35,1
1645585183,2022-02-23 03:59,63.63,988.95,1014.74,214,4.16,-2.12,-34,1
1645585244,2022-02-23 04:00,63.60,988.91,1014.69,214,4.21,-2.08,-32,1
1645585305,2022-02-23 04:01,63.38,988.97,1014.75,214,4.24,-2.09,-33,1
1645585366,2022-02-23 04:02,63.70,988.98,1014.76,214,4.29,-1.98,-32,1
1645585427,2022-02-23 04:03,63.67,988.97,1014.76,214,4.33,-1.95,-34,1
1645585488,2022-02-23 04:04,63.60,989.01,1014.79,214,4.35,-1.94,-35,1
1645585549,2022-02-23 04:05,63.43,989.02,1014.81,214,4.32,-2.01,-34,1
1645585610,2022-02-23 04:06,63.41,989.03,1014.81,214,4.32,-2.01,-33,1
1645585671,2022-02-23 04:07,62.95,989.04,1014.82,214,4.34,-2.09,-32,1
1645585732,2022-02-23 04:08,63.26,989.05,1014.83,214,4.36,-2.01,-33,1
1645585793,2022-02-23 04:09,63.36,989.04,1014.82,214,4.23,-2.11,-34,1
1645585854,2022-02-23 04:10,64.02,989.06,1014.84,214,3.97,-2.22,-33,1
1645585915,2022-02-23 04:11,64.30,989.06,1014.85,214,3.94,-2.19,-34,1
1645585975,2022-02-23 04:12,64.64,989.07,1014.85,214,3.82,-2.23,-32,1
1645586036,2022-02-23 04:13,64.63,989.02,1014.80,214,3.88,-2.17,-33,1
1645586097,2022-02-23 04:14,64.72,989.06,1014.84,214,3.80,-2.23,-34,1
1645586157,2022-02-23 04:15,64.85,989.09,1014.87,214,3.76,-2.24,-33,1
1645586217,2022-02-23 04:16,64.88,989.12,1014.90,214,3.84,-2.16,-34,1
1645586278,2022-02-23 04:17,64.75,989.07,1014.85,214,3.90,-2.13,-32,1
1645586338,2022-02-23 04:18,64.35,989.02,1014.80,214,3.94,-2.17,-34,1
1645586399,2022-02-23 04:19,64.52,989.01,1014.79,214,3.95,-2.13,-32,1
1645586460,2022-02-23 04:21,64.32,988.99,1014.77,214,3.97,-2.15,-34,1
1645586520,2022-02-23 04:22,64.21,988.95,1014.74,214,3.99,-2.16,-32,1
1645586581,2022-02-23 04:23,64.49,988.93,1014.71,214,4.01,-2.08,-32,1
1645586642,2022-02-23 04:24,64.39,988.91,1014.70,214,4.00,-2.11,-33,1
1645586703,2022-02-23 04:25,64.46,988.94,1014.72,214,3.97,-2.12,-33,1
1645586764,2022-02-23 04:26,64.92,988.89,1014.68,214,3.93,-2.06,-36,1
1645586825,2022-02-23 04:27,64.89,988.90,1014.68,214,3.93,-2.07,-33,1
1645586886,2022-02-23 04:28,64.76,988.90,1014.68,214,3.86,-2.17,-33,1
1645586947,2022-02-23 04:29,65.02,988.93,1014.71,214,3.77,-2.20,-33,1
1645587008,2022-02-23 04:30,65.25,988.93,1014.72,214,3.72,-2.20,-31,1
1645587069,2022-02-23 04:31,65.21,988.95,1014.73,214,3.73,-2.19,-33,1
1645587130,2022-02-23 04:32,65.25,988.93,1014.71,214,3.73,-2.19,-32,1
1645587191,2022-02-23 04:33,65.42,988.95,1014.73,214,3.67,-2.21,-33,1
1645587252,2022-02-23 04:34,65.37,988.94,1014.72,214,3.66,-2.23,-35,1
1645587313,2022-02-23 04:35,65.20,988.88,1014.66,214,3.75,-2.18,-34,1
1645587374,2022-02-23 04:36,65.25,988.92,1014.71,214,3.78,-2.14,-33,1
1645587435,2022-02-23 04:37,65.26,988.95,1014.73,214,3.67,-2.24,-32,1
1645587496,2022-02-23 04:38,65.75,988.95,1014.73,214,3.61,-2.20,-33,1
1645587557,2022-02-23 04:39,65.77,988.96,1014.74,214,3.62,-2.19,-40,1
1645587618,2022-02-23 04:40,65.46,988.98,1014.77,214,3.64,-2.23,-34,1
1645587679,2022-02-23 04:41,65.70,988.93,1014.71,214,3.60,-2.22,-33,1
1645587740,2022-02-23 04:42,65.82,988.90,1014.68,214,3.60,-2.19,-35,1
1645587801,2022-02-23 04:43,65.87,988.95,1014.73,214,3.57,-2.21,-32,1
1645587862,2022-02-23 04:44,65.90,988.88,1014.66,214,3.58,-2.20,-33,1
1645587923,2022-02-23 04:45,65.89,988.91,1014.69,214,3.51,-2.26,-32,1
1645587984,2022-02-23 04:46,65.98,988.86,1014.64,214,3.53,-2.23,-34,1
1645588044,2022-02-23 04:47,66.08,988.87,1014.65,214,3.53,-2.21,-32,1
1645588105,2022-02-23 04:48,65.83,988.87,1014.65,214,3.61,-2.18,-34,1
1645588166,2022-02-23 04:49,65.57,988.89,1014.68,214,3.66,-2.19,-33,1
1645588226,2022-02-23 04:50,65.44,988.90,1014.68,214,3.61,-2.26,-32,1
1645588287,2022-02-23 04:51,65.40,988.90,1014.68,214,3.72,-2.17,-31,1
1645588349,2022-02-23 04:52,65.22,988.94,1014.72,214,3.75,-2.17,-33,1
1645588410,2022-02-23 04:53,65.12,988.93,1014.71,214,3.78,-2.17,-33,1
1645588471,2022-02-23 04:54,65.16,988.90,1014.68,214,3.79,-2.15,-33,1
1645588531,2022-02-23 04:55,65.38,988.91,1014.69,214,3.76,-2.13,-32,1
1645588593,2022-02-23 04:56,65.38,988.89,1014.67,214,3.72,-2.17,-33,1
1645588654,2022-02-23 04:57,65.50,988.94,1014.72,214,3.68,-2.18,-34,1
1645588715,2022-02-23 04:58,65.39,988.91,1014.70,214,3.77,-2.12,-33,1
1645588776,2022-02-23 04:59,65.26,988.93,1014.71,214,3.74,-2.18,-34,1
1645588837,2022-02-23 05:00,65.30,988.94,1014.73,214,3.73,-2.18,-33,1
1645588898,2022-02-23 05:01,65.32,988.96,1014.74,214,3.71,-2.19,-32,1
1645588958,2022-02-23 05:02,65.43,988.96,1014.74,214,3.72,-2.16,-35,1
1645589019,2022-02-23 05:03,65.24,988.99,1014.77,214,3.77,-2.15,-33,1
1645589080,2022-02-23 05:04,65.34,988.99,1014.77,214,3.77,-2.13,-34,1
1645589142,2022-02-23 05:05,65.09,988.97,1014.75,214,3.79,-2.16,-36,1
1645589202,2022-02-23 05:06,65.18,989.00,1014.79,214,3.71,-2.22,-35,1
1645589263,2022-02-23 05:07,65.02,989.02,1014.80,214,3.84,-2.13,-33,1
1645589324,2022-02-23 05:08,64.84,989.00,1014.79,214,3.91,-2.10,-32,1
1645589385,2022-02-23 05:09,64.63,989.03,1014.82,214,3.98,-2.08,-34,1
1645589446,2022-02-23 05:10,64.66,989.07,1014.85,214,3.98,-2.07,-32,1
1645589507,2022-02-23 05:11,64.56,989.04,1014.82,214,3.99,-2.08,-34,1
1645589568,2022-02-23 05:12,64.66,989.08,1014.87,214,3.88,-2.17,-32,1
1645589629,2022-02-23 05:13,64.83,989.04,1014.82,214,3.96,-2.06,-33,1
1645589690,2022-02-23 05:14,64.86,989.07,1014.85,214,4.00,-2.01,-34,1
1645589751,2022-02-23 05:15,64.69,989.08,1014.86,214,3.96,-2.09,-33,1
1645589812,2022-02-23 05:16,64.74,989.07,1014.85,214,3.98,-2.05,-34,1
1645589873,2022-02-23 05:17,64.93,989.11,1014.89,214,3.88,-2.11,-33,1
1645589934,2022-02-23 05:18,65.17,989.09,1014.87,214,3.97,-1.97,-33,1
1645589995,2022-02-23 05:19,65.29,989.16,1014.94,214,4.03,-1.89,-33,1
1645590056,2022-02-23 05:20,65.71,989.14,1014.92,214,4.02,-1.82,-33,1
1645590117,2022-02-23 05:21,65.16,989.17,1014.96,214,4.05,-1.90,-33,1
1645590177,2022-02-23 05:22,65.09,989.21,1014.99,214,4.13,-1.84,-35,1
1645590238,2022-02-23 05:23,65.78,989.22,1015.01,214,4.09,-1.73,-33,1
1645590298,2022-02-23 05:24,66.01,989.21,1015.00,214,4.18,-1.60,-34,1
1645590359,2022-02-23 05:25,66.11,989.23,1015.01,214,4.22,-1.54,-32,1
1645590419,2022-02-23 05:26,66.32,989.24,1015.02,214,4.30,-1.42,-35,1
1645590480,2022-02-23 05:28,66.22,989.28,1015.06,214,4.33,-1.41,-33,1
1645590540,2022-02-23 05:29,66.76,989.27,1015.05,214,4.34,-1.29,-32,1
1645590600,2022-02-23 05:30,67.15,989.26,1015.04,214,4.33,-1.22,-33,1
1645590661,2022-02-23 05:31,67.31,989.27,1015.05,214,4.33,-1.19,-33,1
1645590721,2022-02-23 05:32,67.42,989.26,1015.05,214,4.38,-1.12,-33,1
1645590782,2022-02-23 05:33,67.90,989.26,1015.04,214,4.45,-0.96,-35,1
1645590843,2022-02-23 05:34,67.89,989.21,1015.00,214,4.48,-0.93,-34,1
1645590904,2022-02-23 05:35,67.98,989.18,1014.97,214,4.43,-0.96,-33,1
1645590965,2022-02-23 05:36,68.00,989.21,1014.99,214,4.54,-0.85,-33,1
1645591026,2022-02-23 05:37,68.26,989.26,1015.04,214,4.53,-0.81,-36,1
1645591087,2022-02-23 05:38,68.64,989.21,1015.00,214,4.42,-0.84,-33,1
1645591148,2022-02-23 05:39,69.64,989.26,1015.04,214,4.21,-0.84,-35,1
1645591209,2022-02-23 05:40,70.35,989.26,1015.05,214,4.11,-0.80,-32,1
1645591270,2022-02-23 05:41,71.01,989.30,1015.08,214,4.13,-0.65,-34,1
1645591331,2022-02-23 05:42,71.38,989.28,1015.06,214,4.11,-0.60,-32,1
1645591392,2022-02-23 05:43,71.66,989.29,1015.08,214,4.13,-0.53,-35,1
1645591453,2022-02-23 05:44,72.84,989.35,1015.14,214,3.94,-0.49,-34,1
1645591514,2022-02-23 05:45,74.35,989.32,1015.10,214,3.84,-0.30,-36,1
1645591575,2022-02-23 05:46,74.97,989.31,1015.09,214,3.79,-0.24,-33,1
1645591636,2022-02-23 05:47,75.79,989.29,1015.07,214,3.75,-0.12,-34,1
1645591697,2022-02-23 05:48,76.72,989.37,1015.16,214,3.74,0.03,-33,1
1645591758,2022-02-23 05:49,77.25,989.34,1015.12,214,3.73,0.12,-33,1
1645591819,2022-02-23 05:50,77.55,989.29,1015.07,214,3.84,0.28,-35,1
1645591880,2022-02-23 05:51,77.63,989.36,1015.14,214,3.91,0.36,-33,1
1645591941,2022-02-23 05:52,78.35,989.33,1015.11,214,3.86,0.44,-33,1
1645592002,2022-02-23 05:53,78.91,989.34,1015.13,214,3.85,0.53,-35,1
1645592063,2022-02-23 05:54,79.49,989.36,1015.14,214,3.86,0.64,-33,1
1645592124,2022-02-23 05:55,79.74,989.34,1015.13,214,3.97,0.79,-35,1
1645592185,2022-02-23 05:56,80.18,989.34,1015.12,214,3.88,0.78,-36,1
1645592246,2022-02-23 05:57,80.27,989.35,1015.13,214,4.01,0.92,-33,1
1645592307,2022-02-23 05:58,80.38,989.40,1015.18,214,4.08,1.01,-33,1
1645592368,2022-02-23 05:59,80.82,989.41,1015.20,214,4.09,1.10,-31,1
1645592429,2022-02-23 06:00,81.29,989.47,1015.25,214,4.07,1.16,-32,1
1645592490,2022-02-23 06:01,82.04,989.46,1015.24,214,4.02,1.23,-33,1
1645592551,2022-02-23 06:02,82.51,989.40,1015.18,214,4.04,1.33,-32,1
1645592612,2022-02-23 06:03,83.45,989.38,1015.17,214,3.94,1.39,-33,1
1645592673,2022-02-23 06:04,83.82,989.37,1015.15,214,4.01,1.52,-34,1
1645592733,2022-02-23 06:05,84.23,989.36,1015.14,214,4.01,1.59,-34,1
1645592794,2022-02-23 06:06,84.78,989.43,1015.21,214,3.98,1.65,-32,1
1645592855,2022-02-23 06:07,85.49,989.41,1015.20,214,3.98,1.77,-32,1
1645592916,2022-02-23 06:08,85.55,989.37,1015.15,214,4.13,1.93,-34,1
1645592977,2022-02-23 06:09,85.79,989.44,1015.22,214,4.07,1.91,-34,1
1645593038,2022-02-23 06:10,86.71,989.41,1015.19,214,3.93,1.92,-37,1
1645593099,2022-02-23 06:11,86.56,989.46,1015.25,214,4.14,2.10,-36,1
1645593160,2022-02-23 06:12,86.76,989.53,1015.31,214,4.11,2.10,-34,1
1645593221,2022-02-23 06:13,87.70,989.49,1015.27,214,4.00,2.15,-34,1
1645593282,2022-02-23 06:14,88.03,989.53,1015.32,214,4.09,2.29,-34,1
1645593343,2022-02-23 06:15,87.90,989.51,1015.29,214,4.15,2.33,-33,1
1645593404,2022-02-23 06:16,88.49,989.52,1015.30,214,4.08,2.35,-34,1
1645593465,2022-02-23 06:17,88.83,989.52,1015.30,214,4.18,2.50,-34,1
1645593526,2022-02-23 06:18,89.40,989.51,1015.29,214,4.06,2.48,-34,1
1645593587,2022-02-23 06:19,89.91,989.56,1015.34,214,4.12,2.62,-34,1
1645593648,2022-02-23 06:20,90.01,989.52,1015.30,214,4.19,2.70,-33,1
1645593709,2022-02-23 06:21,90.37,989.52,1015.30,214,4.15,2.72,-34,1
1645593770,2022-02-23 06:22,90.59,989.49,1015.27,214,4.23,2.83,-34,1
1645593831,2022-02-23 06:23,90.54,989.51,1015.29,214,4.29,2.88,-33,1
1645593892,2022-02-23 06:24,90.54,989.53,1015.32,214,4.24,2.83,-32,1
1645593953,2022-02-23 06:25,91.34,989.59,1015.37,214,4.10,2.82,-34,1
1645594015,2022-02-23 06:26,91.82,989.65,1015.44,214,4.06,2.85,-35,1
1645594075,2022-02-23 06:27,92.21,989.63,1015.41,214,4.13,2.98,-33,1
1645594136,2022-02-23 06:28,92.70,989.68,1015.46,214,4.02,2.95,-34,1
1645594197,2022-02-23 06:29,93.73,989.71,1015.50,214,3.96,3.04,-32,1
1645594257,2022-02-23 06:30,93.92,989.62,1015.41,214,4.04,3.15,-32,1
1645594318,2022-02-23 06:31,93.62,989.76,1015.54,214,4.13,3.20,-33,1
1645594378,2022-02-23 06:32,93.53,989.68,1015.47,214,4.20,3.25,-33,1
1645594439,2022-02-23 06:33,93.61,989.77,1015.55,214,4.12,3.18,-36,1
1645594500,2022-02-23 06:35,93.67,989.71,1015.49,214,4.17,3.24,-32,1
1645594561,2022-02-23 06:36,94.33,989.71,1015.50,214,4.12,3.29,-32,1
1645594621,2022-02-23 06:37,94.02,989.76,1015.54,214,4.10,3.23,-33,1
1645594682,2022-02-23 06:38,94.77,989.81,1015.59,214,3.99,3.23,-34,1
1645594743,2022-02-23 06:39,95.45,989.75,1015.53,214,3.97,3.31,-34,1
1645594803,2022-02-23 06:40,95.76,989.77,1015.55,214,4.04,3.43,-36,1
1645594864,2022-02-23 06:41,95.59,989.79,1015.58,214,4.11,3.47,-33,1
1645594925,2022-02-23 06:42,95.43,989.86,1015.64,214,4.10,3.44,-32,1
1645594986,2022-02-23 06:43,95.42,989.84,1015.62,214,4.04,3.38,-34,1
1645595047,2022-02-23 06:44,95.47,989.87,1015.66,214,4.12,3.46,-33,1
1645595108,2022-02-23 06:45,95.58,989.89,1015.67,214,4.15,3.51,-33,1
1645595169,2022-02-23 06:46,95.75,989.92,1015.71,214,4.07,3.46,-32,1
1645595230,2022-02-23 06:47,96.08,989.85,1015.63,214,4.01,3.44,-33,1
1645595291,2022-02-23 06:48,96.35,989.83,1015.61,214,4.09,3.56,-34,1
1645595352,2022-02-23 06:49,96.03,989.86,1015.65,214,4.23,3.66,-34,1
1645595413,2022-02-23 06:50,95.55,989.90,1015.68,214,4.23,3.58,-34,1
1645595474,2022-02-23 06:51,95.43,989.85,1015.64,214,4.33,3.67,-33,1
1645595535,2022-02-23 06:52,95.14,989.88,1015.66,214,4.36,3.65,-33,1
1645595596,2022-02-23 06:53,95.01,989.88,1015.67,214,4.23,3.50,-33,1
1645595657,2022-02-23 06:54,95.76,989.90,1015.68,214,4.18,3.57,-34,1
1645595718,2022-02-23 06:55,96.15,989.90,1015.68,214,4.15,3.59,-32,1
1645595779,2022-02-23 06:56,96.31,989.91,1015.69,214,4.15,3.62,-33,1
1645595840,2022-02-23 06:57,96.37,989.97,1015.75,214,4.13,3.61,-32,1
1645595901,2022-02-23 06:58,96.53,989.92,1015.71,214,4.11,3.61,-31,1
1645595962,2022-02-23 06:59,96.64,989.88,1015.67,214,4.19,3.71,-34,1
1645596023,2022-02-23 07:00,96.54,989.97,1015.75,214,4.23,3.73,-33,1
1645596084,2022-02-23 07:01,96.32,989.99,1015.78,214,4.26,3.73,-34,1
1645596145,2022-02-23 07:02,96.23,989.96,1015.74,214,4.36,3.81,-35,1
1645596206,2022-02-23 07:03,96.25,990.01,1015.79,214,4.21,3.67,-35,1
1645596267,2022-02-23 07:04,96.85,989.99,1015.78,214,4.21,3.76,-34,1
1645596328,2022-02-23 07:05,96.56,990.12,1015.90,214,4.25,3.75,-33,1
1645596389,2022-02-23 07:06,96.49,990.12,1015.90,214,4.29,3.78,-34,1
1645596450,2022-02-23 07:07,96.41,990.16,1015.94,214,4.43,3.91,-33,1
1645596511,2022-02-23 07:08,96.15,990.12,1015.90,214,4.51,3.95,-34,1
1645596572,2022-02-23 07:09,95.84,990.16,1015.95,214,4.60,4.00,-33,1
1645596633,2022-02-23 07:10,95.48,990.13,1015.91,214,4.62,3.96,-32,1
1645596694,2022-02-23 07:11,95.44,990.09,1015.88,214,4.69,4.03,-33,1
1645596754,2022-02-23 07:12,95.24,990.13,1015.92,214,4.80,4.11,-34,1
1645596816,2022-02-23 07:13,94.73,990.23,1016.01,214,4.73,3.96,-35,1
1645596877,2022-02-23 07:14,95.17,990.29,1016.08,214,4.43,3.73,-34,1
1645596938,2022-02-23 07:15,95.67,990.23,1016.02,214,4.44,3.81,-33,1
1645596999,2022-02-23 07:16,95.81,990.27,1016.05,214,4.46,3.85,-33,1
1645597060,2022-02-23 07:17,95.81,990.34,1016.12,214,4.53,3.92,-33,1
1645597121,2022-02-23 07:18,95.58,990.33,1016.11,214,4.55,3.91,-34,1
1645597182,2022-02-23 07:19,95.49,990.40,1016.18,214,4.66,4.00,-34,1
1645597243,2022-02-23 07:20,95.09,990.39,1016.17,214,4.76,4.04,-35,1
1645597304,2022-02-23 07:21,95.00,990.39,1016.17,214,4.84,4.11,-33,1
1645597365,2022-02-23 07:22,94.77,990.43,1016.21,214,4.81,4.05,-33,1
1645597426,2022-02-23 07:23,94.67,990.44,1016.22,214,4.86,4.08,-33,1
1645597487,2022-02-23 07:24,94.58,990.51,1016.29,214,4.90,4.11,-34,1
1645597548,2022-02-23 07:25,94.45,990.49,1016.28,214,4.94,4.13,-33,1
1645597609,2022-02-23 07:26,94.53,990.53,1016.31,214,4.88,4.08,-34,1
1645597670,2022-02-23 07:27,94.77,990.57,1016.35,214,4.78,4.02,-34,1
1645597731,2022-02-23 07:28,95.26,990.54,1016.33,214,4.79,4.10,-33,1
1645597792,2022-02-23 07:29,95.38,990.57,1016.35,214,4.81,4.14,-34,1
1645597853,2022-02-23 07:30,95.55,990.66,1016.44,214,4.72,4.07,-35,1
1645597914,2022-02-23 07:31,95.96,990.65,1016.43,214,4.71,4.12,-33,1
1645597975,2022-02-23 07:32,95.92,990.56,1016.34,214,4.90,4.31,-35,1
1645598036,2022-02-23 07:33,96.00,990.64,1016.42,214,4.78,4.20,-33,1
1645598097,2022-02-23 07:34,96.02,990.62,1016.41,214,4.75,4.17,-33,1
1645598157,2022-02-23 07:35,97.04,990.69,1016.47,214,4.47,4.04,-33,1
1645598218,2022-02-23 07:36,97.17,990.69,1016.47,214,4.41,4.00,-34,1
1645598278,2022-02-23 07:37,97.19,990.65,1016.44,214,4.49,4.09,-34,1
1645598339,2022-02-23 07:38,97.01,990.67,1016.45,214,4.61,4.18,-35,1
1645598399,2022-02-23 07:39,96.74,990.69,1016.47,214,4.59,4.12,-33,1
1645598461,2022-02-23 07:41,96.51,990.64,1016.42,214,4.59,4.09,-33,1
1645598522,2022-02-23 07:42,96.42,990.74,1016.53,214,4.70,4.18,-35,1
1645598582,2022-02-23 07:43,96.26,990.74,1016.52,214,4.83,4.29,-33,1
1645598643,2022-02-23 07:44,95.90,990.77,1016.55,214,4.89,4.29,-33,1
1645598704,2022-02-23 07:45,95.62,990.80,1016.58,214,5.00,4.36,-35,1
1645598765,2022-02-23 07:46,95.25,990.75,1016.53,214,5.06,4.37,-33,1
1645598826,2022-02-23 07:47,94.99,990.77,1016.56,214,4.86,4.13,-35,1
1645598887,2022-02-23 07:48,95.32,990.80,1016.58,214,4.83,4.15,-32,1
1645598948,2022-02-23 07:49,94.95,990.88,1016.67,214,4.84,4.10,-33,1
1645599009,2022-02-23 07:50,94.87,990.93,1016.71,214,4.75,4.00,-33,1
1645599070,2022-02-23 07:51,95.14,990.86,1016.64,214,4.79,4.08,-33,1
1645599131,2022-02-23 07:52,94.90,990.90,1016.69,214,4.76,4.01,-34,1
1645599192,2022-02-23 07:53,95.09,990.94,1016.72,214,4.77,4.05,-34,1
1645599253,2022-02-23 07:54,95.17,990.98,1016.76,214,4.80,4.10,-33,1
1645599314,2022-02-23 07:55,95.05,990.93,1016.72,214,4.85,4.13,-34,1
1645599375,2022-02-23 07:56,95.03,990.93,1016.72,214,4.92,4.19,-33,1
1645599436,2022-02-23 07:57,94.76,991.06,1016.84,214,4.96,4.19,-34,1
1645599497,2022-02-23 07:58,94.50,991.11,1016.89,214,4.90,4.09,-34,1
1645599558,2022-02-23 07:59,94.47,991.13,1016.91,214,4.91,4.10,-33,1
1645599620,2022-02-23 08:00,94.46,991.07,1016.85,214,4.90,4.09,-34,1
1645599681,2022-02-23 08:01,94.55,991.08,1016.86,214,4.81,4.01,-34,1
1645599741,2022-02-23 08:02,94.68,991.11,1016.89,214,4.84,4.06,-34,1
1645599802,2022-02-23 08:03,94.64,991.19,1016.97,214,4.96,4.18,-34,1
1645599863,2022-02-23 08:04,94.54,991.15,1016.93,214,5.03,4.23,-34,1
1645599924,2022-02-23 08:05,94.46,991.23,1017.01,214,4.93,4.12,-34,1
1645599985,2022-02-23 08:06,94.84,991.21,1016.99,214,4.86,4.11,-35,1
1645600046,2022-02-23 08:07,95.15,991.24,1017.02,214,4.98,4.27,-33,1
1645600107,2022-02-23 08:08,94.85,991.24,1017.02,214,5.04,4.29,-33,1
1645600168,2022-02-23 08:09,94.79,991.35,1017.13,214,4.97,4.21,-34,1
1645600229,2022-02-23 08:10,94.82,991.35,1017.13,214,4.97,4.21,-33,1
1645600290,2022-02-23 08:11,94.72,991.34,1017.13,214,5.06,4.29,-32,1
1645600351,2022-02-23 08:12,94.37,991.36,1017.15,214,5.06,4.23,-34,1
1645600412,2022-02-23 08:13,94.16,991.40,1017.19,214,5.10,4.24,-35,1
1645600473,2022-02-23 08:14,94.50,991.43,1017.22,214,5.05,4.24,-32,1
1645600534,2022-02-23 08:15,94.76,991.46,1017.25,214,5.00,4.23,-34,1
1645600595,2022-02-23 08:16,94.96,991.41,1017.19,214,4.99,4.25,-32,1
1645600656,2022-02-23 08:17,94.83,991.50,1017.28,214,4.96,4.20,-35,1
1645600717,2022-02-23 08:18,94.81,991.48,1017.27,214,5.09,4.33,-35,1
1645600778,2022-02-23 08:19,94.28,991.54,1017.33,214,5.11,4.27,-33,1
1645600839,2022-02-23 08:20,94.23,991.60,1017.38,214,5.11,4.26,-33,1
1645600899,2022-02-23 08:21,94.14,991.58,1017.36,214,5.19,4.33,-33,1
1645600960,2022-02-23 08:22,93.90,991.62,1017.41,214,5.00,4.10,-33,1
1645601021,2022-02-23 08:23,94.52,991.61,1017.39,214,5.11,4.31,-32,1
1645601082,2022-02-23 08:24,94.01,991.71,1017.50,214,5.16,4.28,-35,1
1645601144,2022-02-23 08:25,93.89,991.74,1017.52,214,5.20,4.30,-34,1
1645601205,2022-02-23 08:26,93.70,991.84,1017.63,214,5.26,4.33,-33,1
1645601266,2022-02-23 08:27,93.67,991.89,1017.67,214,5.34,4.41,-34,1
1645601327,2022-02-23 08:28,93.29,991.91,1017.69,214,5.35,4.36,-35,1
1645601388,2022-02-23 08:29,93.21,992.03,1017.82,214,5.31,4.31,-35,1
1645601449,2022-02-23 08:30,93.43,992.12,1017.90,214,5.30,4.33,-33,1
1645601510,2022-02-23 08:31,92.91,992.13,1017.91,214,5.49,4.44,-33,1
1645601571,2022-02-23 08:32,92.55,992.13,1017.91,214,5.52,4.41,-33,1
1645601632,2022-02-23 08:33,92.12,992.11,1017.89,214,5.51,4.34,-34,1
1645601693,2022-02-23 08:34,91.87,992.17,1017.96,214,5.61,4.40,-33,1
1645601754,2022-02-23 08:35,91.58,992.18,1017.97,214,5.65,4.39,-34,1
1645601814,2022-02-23 08:36,90.98,992.21,1017.99,214,5.68,4.33,-32,1
1645601875,2022-02-23 08:37,90.50,992.26,1018.04,214,5.63,4.20,-34,1
1645601936,2022-02-23 08:38,90.39,992.21,1017.99,214,5.72,4.27,-35,1
1645601997,2022-02-23 08:39,90.29,992.24,1018.03,214,5.78,4.32,-33,1
1645602057,2022-02-23 08:40,90.10,992.27,1018.06,214,5.81,4.32,-33,1
1645602118,2022-02-23 08:41,89.97,992.27,1018.05,214,5.83,4.32,-34,1
1645602178,2022-02-23 08:42,89.88,992.31,1018.09,214,5.82,4.29,-35,1
1645602239,2022-02-23 08:43,90.27,992.33,1018.12,214,5.88,4.41,-33,1
1645602300,2022-02-23 08:45,89.88,992.38,1018.16,214,5.86,4.33,-33,1
1645602360,2022-02-23 08:46,89.77,992.55,1018.34,214,5.66,4.12,-33,1
1645602421,2022-02-23 08:47,90.12,992.55,1018.33,214,5.55,4.06,-37,1
1645602482,2022-02-23 08:48,90.57,992.63,1018.41,214,5.55,4.13,-33,1
1645602543,2022-02-23 08:49,90.31,992.58,1018.37,214,5.45,3.99,-34,1
1645602604,2022-02-23 08:50,90.76,992.64,1018.43,214,5.24,3.86,-34,1
1645602665,2022-02-23 08:51,91.31,992.63,1018.41,214,5.20,3.90,-33,1
1645602726,2022-02-23 08:52,91.59,992.62,1018.40,214,5.35,4.09,-32,1
1645602787,2022-02-23 08:53,91.34,992.61,1018.39,214,5.48,4.18,-33,1
1645602848,2022-02-23 08:54,90.34,992.60,1018.38,214,5.32,3.87,-35,1
1645602909,2022-02-23 08:55,89.50,992.65,1018.43,214,5.30,3.72,-35,1
1645602970,2022-02-23 08:56,88.78,992.73,1018.52,214,5.31,3.61,-34,1
1645603031,2022-02-23 08:57,88.76,992.76,1018.55,214,5.28,3.58,-31,1
1645603092,2022-02-23 08:58,88.60,992.79,1018.58,214,5.31,3.58,-37,1
1645603153,2022-02-23 08:59,88.58,992.83,1018.61,214,5.41,3.68,-34,1
1645603214,2022-02-23 09:00,88.13,992.77,1018.56,214,5.50,3.70,-34,1
1645603275,2022-02-23 09:01,87.29,992.78,1018.56,214,5.51,3.57,-33,1
1645603336,2022-02-23 09:02,87.16,992.86,1018.64,214,5.48,3.52,-34,1
1645603397,2022-02-23 09:03,86.50,992.91,1018.70,214,5.21,3.15,-34,1
1645603458,2022-02-23 09:04,86.24,992.98,1018.76,214,5.26,3.15,-34,1
1645603519,2022-02-23 09:05,85.21,992.82,1018.60,214,5.33,3.05,-35,1
1645603580,2022-02-23 09:06,84.78,992.87,1018.66,214,5.44,3.09,-35,1
1645603641,2022-02-23 09:07,85.42,992.98,1018.76,214,5.36,3.11,-34,1
1645603702,2022-02-23 09:08,85.28,993.01,1018.80,214,5.44,3.17,-35,1
1645603764,2022-02-23 09:09,85.46,993.07,1018.86,214,5.21,2.97,-33,1
1645603825,2022-02-23 09:10,86.13,993.10,1018.89,214,4.97,2.85,-35,1
1645603886,2022-02-23 09:11,86.56,993.14,1018.93,214,4.91,2.86,-33,1
1645603947,2022-02-23 09:12,86.75,993.23,1019.01,214,4.82,2.80,-33,1
1645604008,2022-02-23 09:13,87.37,993.05,1018.84,214,4.79,2.87,-35,1
1645604069,2022-02-23 09:14,87.46,992.97,1018.75,214,4.82,2.92,-33,1
1645604130,2022-02-23 09:15,87.13,993.11,1018.89,214,4.78,2.82,-35,1
1645604191,2022-02-23 09:16,86.50,992.97,1018.76,214,4.51,2.46,-35,1
1645604253,2022-02-23 09:17,87.85,993.12,1018.90,214,4.38,2.55,-36,1
1645604314,2022-02-23 09:18,88.15,993.04,1018.82,214,4.49,2.70,-33,1
1645604375,2022-02-23 09:19,88.14,993.12,1018.91,214,4.62,2.83,-34,1
1645604436,2022-02-23 09:20,88.14,993.14,1018.93,214,4.67,2.88,-33,1
1645604497,2022-02-23 09:21,87.76,993.18,1018.96,214,4.63,2.78,-33,1
1645604558,2022-02-23 09:22,87.60,993.05,1018.83,214,4.60,2.72,-33,1
1645604619,2022-02-23 09:23,87.58,993.12,1018.90,214,4.56,2.68,-34,1
1645604680,2022-02-23 09:24,87.28,993.19,1018.97,214,4.56,2.63,-33,1
1645604741,2022-02-23 09:25,87.74,993.15,1018.93,214,4.46,2.61,-36,1
1645604802,2022-02-23 09:26,87.68,993.13,1018.91,214,4.51,2.65,-33,1
1645604863,2022-02-23 09:27,88.09,993.22,1019.01,214,4.38,2.58,-33,1
1645604924,2022-02-23 09:28,88.11,993.19,1018.98,214,4.61,2.81,-35,1
1645604985,2022-02-23 09:29,87.92,993.13,1018.91,214,4.64,2.81,-33,1
1645605046,2022-02-23 09:30,87.55,993.27,1019.05,214,4.49,2.61,-34,1
1645605106,2022-02-23 09:31,87.74,993.25,1019.04,214,4.48,2.63,-35,1
1645605167,2022-02-23 09:32,87.53,993.30,1019.08,214,4.52,2.63,-33,1
1645605228,2022-02-23 09:33,87.81,993.23,1019.02,214,4.64,2.80,-33,1
1645605289,2022-02-23 09:34,87.61,993.25,1019.04,214,4.77,2.89,-33,1
1645605350,2022-02-23 09:35,87.49,993.28,1019.06,214,4.80,2.90,-34,1
1645605411,2022-02-23 09:36,87.41,993.22,1019.01,214,4.73,2.82,-34,1
1645605472,2022-02-23 09:37,87.93,993.28,1019.06,214,4.73,2.90,-35,1
1645605533,2022-02-23 09:38,87.92,993.26,1019.04,214,4.84,3.01,-34,1
1645605594,2022-02-23 09:39,87.49,993.32,1019.10,214,4.87,2.97,-34,1
1645605655,2022-02-23 09:40,87.32,993.35,1019.14,214,4.87,2.94,-36,1
1645605716,2022-02-23 09:41,87.19,993.34,1019.12,214,5.07,3.12,-33,1
1645605776,2022-02-23 09:42,86.62,993.40,1019.18,214,5.04,3.00,-33,1
1645605837,2022-02-23 09:43,85.83,993.39,1019.17,214,5.22,3.05,-33,1
1645605898,2022-02-23 09:44,85.32,993.44,1019.23,214,5.24,2.98,-34,1
1645605958,2022-02-23 09:45,84.66,993.48,1019.26,214,5.14,2.77,-35,1
1645606019,2022-02-23 09:46,85.75,993.52,1019.30,214,5.17,2.98,-35,1
1645606079,2022-02-23 09:47,85.59,993.53,1019.31,214,5.26,3.05,-36,1
1645606140,2022-02-23 09:49,85.47,993.52,1019.31,214,5.37,3.13,-33,1
1645606202,2022-02-23 09:50,85.06,993.58,1019.37,214,5.49,3.18,-33,1
1645606263,2022-02-23 09:51,84.15,993.49,1019.27,214,5.55,3.09,-32,1
1645606324,2022-02-23 09:52,83.58,993.51,1019.29,214,5.56,3.00,-34,1
1645606385,2022-02-23 09:53,83.13,993.54,1019.32,214,5.54,2.91,-34,1
1645606446,2022-02-23 09:54,83.51,993.49,1019.28,214,5.66,3.09,-32,1
1645606507,2022-02-23 09:55,82.70,993.55,1019.33,214,5.64,2.93,-33,1
1645606568,2022-02-23 09:56,83.29,993.64,1019.43,214,5.71,3.10,-34,1
1645606629,2022-02-23 09:57,82.21,993.64,1019.42,214,5.72,2.93,-34,1
1645606690,2022-02-23 09:58,82.38,993.61,1019.39,214,5.78,3.02,-34,1
1645606751,2022-02-23 09:59,81.96,993.69,1019.47,214,5.86,3.02,-34,1
1645606812,2022-02-23 10:00,81.76,993.63,1019.41,214,5.99,3.11,-33,1
1645606873,2022-02-23 10:01,80.59,993.71,1019.50,214,6.02,2.94,-35,1
1645606934,2022-02-23 10:02,80.73,993.66,1019.45,214,6.07,3.01,-34,1
1645606995,2022-02-23 10:03,80.31,993.66,1019.45,214,6.15,3.02,-35,1
1645607056,2022-02-23 10:04,79.50,993.80,1019.58,214,5.95,2.68,-33,1
1645607117,2022-02-23 10:05,79.30,993.73,1019.52,214,6.02,2.71,-33,1
1645607178,2022-02-23 10:06,79.38,993.74,1019.53,214,6.17,2.87,-37,1
1645607239,2022-02-23 10:07,79.71,993.80,1019.59,214,6.15,2.91,-33,1
1645607302,2022-02-23 10:08,78.76,993.82,1019.61,214,6.23,2.82,-34,1
1645607363,2022-02-23 10:09,77.35,993.83,1019.61,214,6.13,2.47,-34,1
1645607424,2022-02-23 10:10,77.83,993.76,1019.54,214,6.27,2.69,-34,1
1645607485,2022-02-23 10:11,77.26,993.82,1019.61,214,6.32,2.64,-35,1
1645607547,2022-02-23 10:12,77.40,993.81,1019.59,214,6.49,2.83,-38,1
1645607608,2022-02-23 10:13,77.54,993.89,1019.68,214,6.50,2.86,-34,1
1645607669,2022-02-23 10:14,74.86,993.84,1019.62,214,6.33,2.20,-36,1
1645607730,2022-02-23 10:15,74.97,993.94,1019.72,214,6.50,2.39,-40,1
1645607791,2022-02-23 10:16,74.87,993.85,1019.64,214,6.65,2.52,-35,1
1645607852,2022-02-23 10:17,74.76,993.87,1019.65,214,6.73,2.57,-35,1
1645607914,2022-02-23 10:18,73.84,993.92,1019.71,214,6.83,2.49,-34,1
1645607975,2022-02-23 10:19,73.07,993.92,1019.70,214,6.90,2.41,-36,1
1645608035,2022-02-23 10:20,73.14,993.94,1019.73,214,6.93,2.46,-34,1
1645608096,2022-02-23 10:21,72.26,993.99,1019.77,214,6.93,2.29,-37,1
1645608157,2022-02-23 10:22,72.68,994.02,1019.80,214,6.71,2.16,-37,1
1645608218,2022-02-23 10:23,72.01,993.98,1019.76,214,6.70,2.02,-35,1
1645608279,2022-02-23 10:24,70.96,993.95,1019.73,214,6.70,1.81,-34,1
1645608340,2022-02-23 10:25,71.25,994.03,1019.81,214,6.52,1.70,-35,1
1645608401,2022-02-23 10:26,71.22,993.92,1019.70,214,6.62,1.78,-35,1
1645608462,2022-02-23 10:27,71.05,993.94,1019.72,214,6.75,1.88,-34,1
1645608523,2022-02-23 10:28,70.16,993.97,1019.75,214,6.73,1.68,-34,1
1645608584,2022-02-23 10:29,70.53,993.93,1019.71,214,6.62,1.65,-33,1
1645608645,2022-02-23 10:30,70.72,993.92,1019.70,214,6.77,1.83,-33,1
1645608706,2022-02-23 10:31,69.70,993.99,1019.77,214,6.84,1.70,-34,1
1645608768,2022-02-23 10:32,69.25,994.00,1019.79,214,6.91,1.67,-34,1
1645608828,2022-02-23 10:33,68.51,994.00,1019.78,214,6.97,1.58,-35,1
1645608889,2022-02-23 10:34,68.49,994.02,1019.81,214,7.01,1.61,-32,1
1645608950,2022-02-23 10:35,67.98,993.93,1019.71,214,7.17,1.66,-32,1
1645609012,2022-02-23 10:36,66.92,993.98,1019.76,214,7.05,1.33,-34,1
1645609073,2022-02-23 10:37,67.05,993.92,1019.70,214,7.02,1.33,-34,1
1645609134,2022-02-23 10:38,67.35,994.01,1019.79,214,7.08,1.45,-34,1
1645609195,2022-02-23 10:39,67.72,993.96,1019.74,214,7.24,1.68,-35,1
1645609256,2022-02-23 10:40,66.58,993.93,1019.71,214,7.17,1.37,-34,1
1645609317,2022-02-23 10:41,65.85,994.01,1019.79,214,7.13,1.18,-33,1
1645609377,2022-02-23 10:42,65.83,994.07,1019.85,214,7.10,1.15,-37,1
1645609438,2022-02-23 10:43,65.72,993.94,1019.72,214,7.10,1.13,-37,1
1645609498,2022-02-23 10:44,65.90,994.01,1019.79,214,7.10,1.16,-34,1
1645609559,2022-02-23 10:45,65.55,994.00,1019.78,214,6.99,0.98,-34,1
1645609619,2022-02-23 10:46,66.11,994.09,1019.88,214,6.94,1.05,-35,1
1645609680,2022-02-23 10:48,67.69,994.01,1019.80,214,6.78,1.23,-34,1
1645609741,2022-02-23 10:49,69.99,994.10,1019.88,214,6.48,1.41,-35,1
1645609802,2022-02-23 10:50,71.35,994.15,1019.94,214,6.44,1.64,-34,1
1645609863,2022-02-23 10:51,71.23,994.05,1019.83,214,6.82,1.98,-33,1
1645609924,2022-02-23 10:52,70.63,994.26,1020.04,214,6.87,1.91,-34,1
1645609985,2022-02-23 10:53,70.92,994.12,1019.90,214,6.70,1.80,-34,1
1645610046,2022-02-23 10:54,71.41,994.18,1019.96,214,6.87,2.06,-34,1
1645610107,2022-02-23 10:55,71.70,994.24,1020.02,214,6.74,2.00,-34,1
1645610168,2022-02-23 10:56,71.96,994.25,1020.03,214,6.48,1.80,-34,1
1645610229,2022-02-23 10:57,72.54,994.25,1020.03,214,6.56,1.98,-36,1
1645610290,2022-02-23 10:58,72.09,994.23,1020.01,214,6.77,2.10,-34,1
1645610351,2022-02-23 10:59,72.09,994.31,1020.09,214,6.70,2.03,-34,1
1645610412,2022-02-23 11:00,72.99,994.26,1020.04,214,6.63,2.14,-35,1
1645610473,2022-02-23 11:01,73.19,994.30,1020.08,214,6.46,2.01,-36,1
1645610535,2022-02-23 11:02,74.14,994.23,1020.01,214,6.27,2.01,-34,1
1645610596,2022-02-23 11:03,74.39,994.18,1019.97,214,6.40,2.18,-33,1
1645610657,2022-02-23 11:04,75.39,994.21,1019.99,214,6.34,2.31,-35,1
1645610718,2022-02-23 11:05,75.92,994.27,1020.06,214,6.33,2.40,-33,1
1645610779,2022-02-23 11:06,75.07,994.22,1020.00,214,6.47,2.38,-32,1
1645610840,2022-02-23 11:07,75.38,994.28,1020.06,214,6.29,2.26,-35,1
1645610901,2022-02-23 11:08,75.78,994.21,1019.99,214,6.30,2.35,-33,1
1645610962,2022-02-23 11:09,76.11,994.27,1020.06,214,6.26,2.37,-36,1
1645611023,2022-02-23 11:10,76.30,994.30,1020.08,214,6.26,2.40,-39,1
1645611084,2022-02-23 11:11,76.10,994.18,1019.97,214,6.27,2.38,-34,1
1645611147,2022-02-23 11:12,76.09,994.29,1020.07,214,6.38,2.48,-34,1
1645611208,2022-02-23 11:13,75.87,994.30,1020.08,214,6.27,2.33,-33,1
1645611270,2022-02-23 11:14,76.14,994.25,1020.04,214,6.32,2.43,-33,1
1645611331,2022-02-23 11:15,75.45,994.27,1020.05,214,6.57,2.55,-36,1
1645611392,2022-02-23 11:16,74.51,994.45,1020.23,214,6.62,2.42,-33,1
1645611453,2022-02-23 11:17,74.89,994.39,1020.17,214,6.43,2.31,-33,1
1645611514,2022-02-23 11:18,75.29,994.37,1020.15,214,6.39,2.34,-34,1
1645611575,2022-02-23 11:19,75.42,994.33,1020.11,214,6.38,2.36,-34,1
1645611636,2022-02-23 11:20,75.16,994.25,1020.04,214,6.33,2.26,-35,1
1645611697,2022-02-23 11:21,74.94,994.34,1020.12,214,6.41,2.30,-33,1
1645611758,2022-02-23 11:22,74.25,994.49,1020.27,214,6.45,2.20,-35,1
1645611819,2022-02-23 11:23,72.73,994.43,1020.22,214,6.41,1.88,-33,1
1645611880,2022-02-23 11:24,72.67,994.44,1020.22,214,6.47,1.92,-34,1
1645611941,2022-02-23 11:25,72.36,994.54,1020.32,214,6.41,1.80,-35,1
1645612002,2022-02-23 11:26,72.09,994.43,1020.22,214,6.41,1.75,-35,1
1645612064,2022-02-23 11:27,72.13,994.64,1020.42,214,6.36,1.71,-34,1
1645612125,2022-02-23 11:28,72.72,994.54,1020.32,214,6.46,1.92,-34,1
1645612186,2022-02-23 11:29,71.74,994.53,1020.32,214,6.53,1.80,-35,1
1645612247,2022-02-23 11:30,70.67,994.42,1020.21,214,6.49,1.55,-33,1
1645612308,2022-02-23 11:31,70.62,994.73,1020.51,214,6.55,1.60,-35,1
1645612369,2022-02-23 11:32,70.68,994.56,1020.34,214,6.45,1.52,-36,1
1645612430,2022-02-23 11:33,70.59,994.84,1020.62,214,6.54,1.58,-32,1
1645612491,2022-02-23 11:34,69.92,994.77,1020.55,214,6.35,1.27,-33,1
1645612552,2022-02-23 11:35,69.83,994.79,1020.57,214,6.44,1.34,-36,1
1645612613,2022-02-23 11:36,69.89,994.76,1020.54,214,6.56,1.46,-36,1
1645612674,2022-02-23 11:37,69.61,994.74,1020.52,214,6.66,1.50,-33,1
1645612736,2022-02-23 11:38,68.98,994.61,1020.39,214,6.66,1.38,-34,1
1645612796,2022-02-23 11:39,69.51,994.53,1020.32,214,6.74,1.56,-35,1
1645612857,2022-02-23 11:40,68.83,994.60,1020.39,214,6.68,1.37,-34,1
1645612918,2022-02-23 11:41,68.76,994.63,1020.41,214,6.69,1.36,-33,1
1645612978,2022-02-23 11:42,68.81,994.68,1020.46,214,6.81,1.49,-35,1
1645613039,2022-02-23 11:43,67.80,994.60,1020.39,214,6.57,1.05,-33,1
1645613100,2022-02-23 11:45,68.15,994.60,1020.38,214,6.72,1.27,-34,1
1645613160,2022-02-23 11:46,67.66,994.52,1020.30,214,6.76,1.20,-34,1
1645613222,2022-02-23 11:47,67.97,994.51,1020.29,214,6.60,1.12,-33,1
1645613283,2022-02-23 11:48,67.25,994.63,1020.42,214,6.55,0.92,-33,1
1645613343,2022-02-23 11:49,67.84,994.60,1020.38,214,6.55,1.04,-33,1
1645613405,2022-02-23 11:50,68.15,994.62,1020.40,214,6.57,1.12,-33,1
1645613466,2022-02-23 11:51,67.75,994.65,1020.43,214,6.58,1.05,-34,1
1645613527,2022-02-23 11:52,67.44,994.57,1020.36,214,6.63,1.03,-34,1
1645613588,2022-02-23 11:53,67.56,994.68,1020.47,214,6.84,1.26,-33,1
1645613649,2022-02-23 11:54,67.41,994.54,1020.33,214,6.95,1.34,-34,1
1645613710,2022-02-23 11:55,65.94,994.71,1020.49,214,6.84,0.92,-35,1
1645613771,2022-02-23 11:56,65.05,994.61,1020.39,214,6.80,0.70,-35,1
1645613832,2022-02-23 11:57,65.35,994.62,1020.40,214,6.83,0.79,-36,1
1645613893,2022-02-23 11:58,65.12,994.81,1020.60,214,6.90,0.81,-33,1
1645613954,2022-02-23 11:59,63.76,994.62,1020.40,214,6.97,0.58,-33,1
1645614015,2022-02-23 12:00,63.09,994.81,1020.59,214,7.06,0.52,-33,1
1645614076,2022-02-23 12:01,62.68,994.65,1020.43,214,7.04,0.41,-34,1
1645614137,2022-02-23 12:02,62.72,994.65,1020.43,214,7.18,0.55,-34,1
1645614198,2022-02-23 12:03,62.52,994.68,1020.46,214,7.24,0.57,-36,1
1645614259,2022-02-23 12:04,62.80,994.68,1020.46,214,7.23,0.62,-34,1
1645614320,2022-02-23 12:05,64.66,994.65,1020.44,214,7.26,1.05,-33,1
1645614381,2022-02-23 12:06,63.15,994.66,1020.44,214,7.21,0.68,-35,1
1645614442,2022-02-23 12:07,62.94,994.54,1020.33,214,7.23,0.65,-33,1
1645614503,2022-02-23 12:08,63.07,994.78,1020.56,214,7.28,0.72,-33,1
1645614564,2022-02-23 12:09,63.16,994.68,1020.46,214,7.38,0.84,-37,1
1645614625,2022-02-23 12:10,63.19,994.67,1020.45,214,7.36,0.83,-34,1
1645614686,2022-02-23 12:11,63.08,994.66,1020.45,214,7.38,0.82,-34,1
1645614747,2022-02-23 12:12,63.00,994.65,1020.43,214,7.54,0.96,-32,1
1645614808,2022-02-23 12:13,63.01,994.68,1020.46,214,7.56,0.98,-33,1
1645614869,2022-02-23 12:14,62.88,994.78,1020.57,214,7.53,0.92,-33,1
1645614930,2022-02-23 12:15,62.60,994.82,1020.60,214,7.40,0.74,-33,1
1645614990,2022-02-23 12:16,62.72,994.68,1020.47,214,7.41,0.77,-33,1
1645615052,2022-02-23 12:17,62.81,994.77,1020.55,214,7.44,0.82,-33,1
1645615113,2022-02-23 12:18,62.80,994.72,1020.50,214,7.50,0.87,-36,1
1645615174,2022-02-23 12:19,62.86,994.79,1020.57,214,7.57,0.95,-32,1
1645615235,2022-02-23 12:20,62.79,994.67,1020.46,214,7.62,0.99,-33,1
1645615296,2022-02-23 12:21,61.90,994.86,1020.65,214,7.47,0.64,-33,1
1645615357,2022-02-23 12:22,62.32,994.84,1020.62,214,7.50,0.77,-35,1
1645615418,2022-02-23 12:23,62.14,994.84,1020.62,214,7.36,0.59,-34,1
1645615479,2022-02-23 12:24,62.16,994.80,1020.59,214,7.54,0.77,-34,1
1645615541,2022-02-23 12:25,61.94,994.80,1020.59,214,7.59,0.77,-32,1
1645615602,2022-02-23 12:26,61.59,994.71,1020.49,214,7.58,0.68,-37,1
1645615663,2022-02-23 12:27,61.74,994.72,1020.51,214,7.66,0.79,-34,1
1645615724,2022-02-23 12:28,61.69,994.66,1020.44,214,7.79,0.90,-33,1
1645615785,2022-02-23 12:29,61.98,994.68,1020.46,214,7.86,1.03,-32,1
1645615846,2022-02-23 12:30,61.51,994.64,1020.42,214,7.95,1.01,-35,1
1645615907,2022-02-23 12:31,61.69,994.95,1020.73,214,7.85,0.96,-34,1
1645615968,2022-02-23 12:32,61.01,994.72,1020.51,214,7.87,0.82,-36,1
1645616029,2022-02-23 12:33,61.08,994.61,1020.39,214,8.02,0.98,-33,1
1645616090,2022-02-23 12:34,60.45,994.83,1020.61,214,7.98,0.80,-33,1
1645616151,2022-02-23 12:35,59.87,994.75,1020.53,214,7.84,0.53,-36,1
1645616212,2022-02-23 12:36,60.38,994.69,1020.47,214,7.82,0.63,-34,1
1645616273,2022-02-23 12:37,60.58,994.76,1020.54,214,7.91,0.76,-33,1
1645616334,2022-02-23 12:38,60.82,994.71,1020.49,214,7.83,0.74,-35,1
1645616395,2022-02-23 12:39,61.18,994.74,1020.53,214,7.92,0.91,-33,1
1645616456,2022-02-23 12:40,61.26,994.73,1020.51,214,7.91,0.92,-34,1
1645616517,2022-02-23 12:41,61.31,994.76,1020.54,214,8.06,1.07,-33,1
1645616578,2022-02-23 12:42,60.48,994.74,1020.53,214,7.91,0.74,-33,1
1645616638,2022-02-23 12:43,61.17,994.90,1020.68,214,7.88,0.87,-34,1
1645616699,2022-02-23 12:44,62.46,994.82,1020.60,214,7.84,1.12,-34,1
1645616759,2022-02-23 12:45,63.29,994.78,1020.56,214,7.80,1.27,-36,1
1645616820,2022-02-23 12:47,63.86,994.81,1020.59,214,7.93,1.52,-35,1
1645616882,2022-02-23 12:48,64.33,994.87,1020.65,214,7.75,1.45,-36,1
1645616942,2022-02-23 12:49,65.41,994.95,1020.73,214,7.66,1.59,-34,1
1645617003,2022-02-23 12:50,66.14,994.84,1020.62,214,7.69,1.78,-34,1
1645617064,2022-02-23 12:51,64.75,994.86,1020.64,214,7.68,1.47,-35,1
1645617125,2022-02-23 12:52,64.27,994.91,1020.70,214,7.73,1.41,-34,1
1645617186,2022-02-23 12:53,63.38,994.99,1020.78,214,7.68,1.17,-34,1
1645617247,2022-02-23 12:54,63.73,994.92,1020.70,214,7.72,1.29,-33,1
1645617308,2022-02-23 12:55,63.53,994.90,1020.69,214,7.83,1.35,-34,1
1645617369,2022-02-23 12:56,63.50,994.96,1020.74,214,7.88,1.39,-33,1
1645617430,2022-02-23 12:57,63.71,995.04,1020.83,214,7.93,1.48,-34,1
1645617491,2022-02-23 12:58,63.59,994.92,1020.70,214,7.77,1.30,-34,1
1645617552,2022-02-23 12:59,64.33,994.96,1020.74,214,7.74,1.44,-33,1
1645617613,2022-02-23 13:00,63.82,994.98,1020.76,214,7.57,1.16,-36,1
1645617674,2022-02-23 13:01,64.27,994.98,1020.77,214,7.67,1.36,-34,1
1645617735,2022-02-23 13:02,64.38,994.93,1020.71,214,7.78,1.49,-34,1
1645617796,2022-02-23 13:03,64.37,994.95,1020.73,214,7.78,1.48,-33,1
1645617857,2022-02-23 13:04,63.85,994.95,1020.73,214,7.87,1.46,-34,1
1645617918,2022-02-23 13:05,63.38,994.89,1020.67,214,7.98,1.46,-34,1
1645617979,2022-02-23 13:06,63.55,994.89,1020.68,214,8.05,1.56,-37,1
1645618040,2022-02-23 13:07,63.39,994.87,1020.66,214,8.12,1.59,-34,1
1645618101,2022-02-23 13:08,63.24,994.95,1020.73,214,8.22,1.65,-35,1
1645618162,2022-02-23 13:09,62.84,995.00,1020.79,214,8.24,1.58,-35,1
1645618223,2022-02-23 13:10,60.83,994.96,1020.74,214,8.21,1.10,-35,1
1645618284,2022-02-23 13:11,60.70,995.01,1020.79,214,8.08,0.95,-33,1
1645618345,2022-02-23 13:12,60.81,995.07,1020.85,214,8.08,0.98,-34,1
1645618406,2022-02-23 13:13,60.67,995.05,1020.83,214,7.88,0.75,-34,1
1645618467,2022-02-23 13:14,60.64,994.91,1020.70,214,7.99,0.85,-34,1
1645618528,2022-02-23 13:15,60.61,995.06,1020.84,214,8.00,0.85,-36,1
1645618589,2022-02-23 13:16,59.83,995.05,1020.84,214,7.74,0.43,-35,1
1645618650,2022-02-23 13:17,60.36,995.07,1020.85,214,7.81,0.62,-33,1
1645618711,2022-02-23 13:18,60.42,995.13,1020.91,214,7.96,0.77,-34,1
1645618772,2022-02-23 13:19,60.56,995.11,1020.89,214,8.04,0.88,-35,1
1645618833,2022-02-23 13:20,60.40,995.26,1021.04,214,8.04,0.84,-33,1
1645618894,2022-02-23 13:21,60.70,995.14,1020.92,214,7.80,0.69,-35,1
1645618954,2022-02-23 13:22,62.06,995.26,1021.04,214,7.75,0.95,-34,1
1645619015,2022-02-23 13:23,64.78,995.21,1020.99,214,7.66,1.46,-34,1
1645619076,2022-02-23 13:24,66.12,995.30,1021.08,214,7.52,1.61,-35,1
1645619137,2022-02-23 13:25,67.17,995.26,1021.04,214,7.25,1.57,-34,1
1645619198,2022-02-23 13:26,68.20,995.25,1021.03,214,7.16,1.70,-33,1
1645619259,2022-02-23 13:27,69.12,995.28,1021.06,214,7.04,1.77,-33,1
1645619320,2022-02-23 13:28,68.99,995.21,1020.99,214,7.20,1.90,-34,1
1645619381,2022-02-23 13:29,69.00,995.21,1020.99,214,7.26,1.96,-35,1
1645619443,2022-02-23 13:30,68.86,995.25,1021.03,214,6.99,1.67,-35,1
1645619504,2022-02-23 13:31,69.39,995.28,1021.06,214,6.87,1.66,-35,1
1645619565,2022-02-23 13:32,68.70,995.23,1021.02,214,6.89,1.54,-33,1
1645619626,2022-02-23 13:33,68.79,995.35,1021.13,214,6.99,1.66,-36,1
1645619687,2022-02-23 13:34,67.72,995.35,1021.14,214,6.85,1.30,-33,1
1645619748,2022-02-23 13:35,67.19,995.36,1021.14,214,6.94,1.28,-37,1
1645619809,2022-02-23 13:36,67.16,995.34,1021.13,214,6.98,1.31,-33,1
1645619870,2022-02-23 13:37,67.27,995.35,1021.14,214,7.12,1.47,-36,1
1645619932,2022-02-23 13:38,66.74,995.32,1021.10,214,7.30,1.53,-36,1
1645619993,2022-02-23 13:39,67.24,995.44,1021.22,214,7.10,1.44,-34,1
1645620054,2022-02-23 13:40,67.26,995.31,1021.09,214,7.20,1.54,-34,1
1645620116,2022-02-23 13:41,67.34,995.45,1021.23,214,7.02,1.39,-35,1
1645620176,2022-02-23 13:42,67.17,995.31,1021.09,214,7.28,1.60,-35,1
1645620237,2022-02-23 13:43,67.36,995.38,1021.16,214,7.20,1.56,-32,1
1645620298,2022-02-23 13:44,67.51,995.27,1021.05,214,7.26,1.65,-35,1
1645620358,2022-02-23 13:45,67.37,995.29,1021.08,214,7.35,1.71,-34,1
1645620419,2022-02-23 13:46,66.96,995.36,1021.15,214,7.31,1.59,-34,1
1645620479,2022-02-23 13:47,67.33,995.49,1021.27,214,7.14,1.50,-33,1
1645620539,2022-02-23 13:48,66.89,995.33,1021.12,214,7.06,1.33,-33,1
1645620600,2022-02-23 13:50,66.96,995.38,1021.16,214,7.31,1.59,-35,1
1645620662,2022-02-23 13:51,66.70,995.42,1021.20,214,7.12,1.35,-34,1
1645620723,2022-02-23 13:52,66.31,995.44,1021.22,214,7.15,1.30,-34,1
1645620783,2022-02-23 13:53,66.84,995.35,1021.14,214,7.04,1.30,-35,1
1645620844,2022-02-23 13:54,66.87,995.32,1021.10,214,7.13,1.39,-35,1
1645620905,2022-02-23 13:55,66.78,995.28,1021.06,214,7.22,1.46,-34,1
1645620966,2022-02-23 13:56,66.25,995.33,1021.11,214,7.30,1.43,-33,1
1645621027,2022-02-23 13:57,66.33,995.33,1021.11,214,7.30,1.44,-34,1
1645621088,2022-02-23 13:58,65.93,995.34,1021.13,214,7.45,1.50,-34,1
1645621149,2022-02-23 13:59,66.09,995.35,1021.13,214,7.49,1.57,-35,1
1645621210,2022-02-23 14:00,65.52,995.27,1021.05,214,7.47,1.44,-32,1
1645621271,2022-02-23 14:01,64.93,995.23,1021.01,214,7.40,1.24,-33,1
1645621332,2022-02-23 14:02,65.41,995.29,1021.07,214,7.44,1.38,-35,1
1645621393,2022-02-23 14:03,65.11,995.36,1021.15,214,7.43,1.31,-35,1
1645621454,2022-02-23 14:04,64.71,995.34,1021.12,214,7.61,1.40,-34,1
1645621515,2022-02-23 14:05,64.33,995.53,1021.31,214,7.50,1.21,-34,1
1645621576,2022-02-23 14:06,63.09,995.37,1021.16,214,7.42,0.86,-34,1
1645621637,2022-02-23 14:07,63.05,995.38,1021.17,214,7.52,0.95,-36,1
1645621698,2022-02-23 14:08,64.04,995.45,1021.24,214,7.47,1.12,-36,1
1645621759,2022-02-23 14:09,63.31,995.46,1021.24,214,7.46,0.95,-37,1
1645621820,2022-02-23 14:10,63.37,995.42,1021.20,214,7.58,1.07,-38,1
1645621881,2022-02-23 14:11,62.79,995.40,1021.19,214,7.66,1.02,-38,1
1645621943,2022-02-23 14:12,62.55,995.47,1021.25,214,7.73,1.04,-36,1
1645622003,2022-02-23 14:13,61.87,995.35,1021.14,214,7.78,0.93,-36,1
1645622064,2022-02-23 14:14,61.78,995.41,1021.19,214,7.90,1.03,-38,1
1645622126,2022-02-23 14:15,61.55,995.43,1021.21,214,7.91,0.98,-34,1
1645622187,2022-02-23 14:16,59.96,995.43,1021.22,214,7.84,0.55,-33,1
1645622248,2022-02-23 14:17,59.37,995.50,1021.28,214,7.87,0.45,-34,1
1645622309,2022-02-23 14:18,59.36,995.48,1021.26,214,8.04,0.60,-33,1
1645622370,2022-02-23 14:19,59.33,995.53,1021.31,214,7.91,0.47,-34,1
1645622431,2022-02-23 14:20,59.29,995.68,1021.46,214,7.90,0.46,-32,1
1645622492,2022-02-23 14:21,58.39,995.51,1021.29,214,7.96,0.30,-33,1
1645622553,2022-02-23 14:22,58.39,995.50,1021.28,214,7.92,0.26,-34,1
1645622614,2022-02-23 14:23,58.51,995.45,1021.23,214,7.85,0.22,-34,1
1645622675,2022-02-23 14:24,58.92,995.46,1021.24,214,7.89,0.36,-35,1
1645622736,2022-02-23 14:25,58.69,995.50,1021.28,214,7.96,0.37,-34,1
1645622797,2022-02-23 14:26,58.93,995.51,1021.30,214,7.98,0.45,-35,1
1645622858,2022-02-23 14:27,58.82,995.41,1021.20,214,8.22,0.65,-34,1
1645622919,2022-02-23 14:28,58.59,995.61,1021.39,214,8.24,0.61,-33,1
1645622980,2022-02-23 14:29,59.04,995.49,1021.27,214,8.17,0.65,-33,1
1645623040,2022-02-23 14:30,59.22,995.46,1021.24,214,8.06,0.59,-34,1
1645623102,2022-02-23 14:31,59.21,995.44,1021.22,214,8.05,0.58,-34,1
1645623163,2022-02-23 14:32,59.19,995.44,1021.23,214,8.17,0.69,-34,1
1645623224,2022-02-23 14:33,59.23,995.59,1021.37,214,8.15,0.68,-34,1
1645623285,2022-02-23 14:34,59.02,995.61,1021.40,214,8.14,0.62,-33,1
1645623346,2022-02-23 14:35,58.65,995.70,1021.48,214,8.01,0.41,-34,1
1645623407,2022-02-23 14:36,59.27,995.61,1021.39,214,8.07,0.61,-34,1
1645623468,2022-02-23 14:37,58.94,995.61,1021.40,214,8.14,0.60,-34,1
1645623529,2022-02-23 14:38,58.56,995.74,1021.53,214,8.07,0.44,-34,1
1645623590,2022-02-23 14:39,58.66,995.88,1021.66,214,7.98,0.38,-34,1
1645623651,2022-02-23 14:40,58.11,995.89,1021.67,214,8.00,0.27,-36,1
1645623712,2022-02-23 14:41,58.24,995.90,1021.69,214,7.96,0.26,-34,1
1645623773,2022-02-23 14:42,57.83,995.84,1021.62,214,7.93,0.14,-33,1
1645623834,2022-02-23 14:43,57.89,995.85,1021.63,214,7.88,0.11,-35,1
1645623895,2022-02-23 14:44,57.89,995.82,1021.60,214,7.90,0.13,-35,1
1645623956,2022-02-23 14:45,57.68,995.74,1021.53,214,8.02,0.19,-34,1
1645624016,2022-02-23 14:46,57.89,995.78,1021.56,214,8.04,0.26,-34,1
1645624077,2022-02-23 14:47,57.51,995.70,1021.48,214,8.21,0.33,-32,1
1645624137,2022-02-23 14:48,56.64,995.85,1021.64,214,8.14,0.05,-34,1
1645624198,2022-02-23 14:49,56.93,995.66,1021.44,214,8.16,0.14,-37,1
1645624259,2022-02-23 14:50,56.91,995.78,1021.56,214,8.18,0.15,-33,1
1645624319,2022-02-23 14:51,56.78,995.69,1021.47,214,8.31,0.24,-33,1
1645624380,2022-02-23 14:53,56.77,995.73,1021.51,214,8.25,0.18,-33,1
1645624440,2022-02-23 14:54,57.13,995.74,1021.53,214,8.21,0.23,-34,1
1645624502,2022-02-23 14:55,57.30,995.78,1021.56,214,8.17,0.24,-34,1
1645624563,2022-02-23 14:56,57.66,995.82,1021.61,214,8.06,0.22,-34,1
1645624624,2022-02-23 14:57,58.34,995.80,1021.58,214,8.09,0.41,-34,1
1645624685,2022-02-23 14:58,58.04,995.72,1021.50,214,8.17,0.41,-33,1
1645624746,2022-02-23 14:59,57.82,995.69,1021.47,214,8.24,0.43,-34,1
1645624807,2022-02-23 15:00,57.76,995.73,1021.51,214,8.34,0.51,-35,1
1645624868,2022-02-23 15:01,58.38,995.85,1021.63,214,8.33,0.65,-33,1
1645624929,2022-02-23 15:02,57.85,995.71,1021.49,214,8.18,0.38,-33,1
1645624989,2022-02-23 15:03,58.55,995.80,1021.58,214,7.93,0.31,-33,1
1645625050,2022-02-23 15:04,59.01,995.77,1021.55,214,7.91,0.40,-34,1
1645625111,2022-02-23 15:05,58.99,995.77,1021.56,214,7.80,0.29,-32,1
1645625172,2022-02-23 15:06,59.30,995.76,1021.54,214,7.90,0.46,-35,1
1645625233,2022-02-23 15:07,59.22,995.81,1021.59,214,7.92,0.46,-33,1
1645625294,2022-02-23 15:08,58.74,995.78,1021.57,214,8.04,0.46,-33,1
1645625355,2022-02-23 15:09,59.09,995.82,1021.60,214,7.96,0.46,-33,1
1645625416,2022-02-23 15:10,58.74,995.74,1021.52,214,7.90,0.33,-34,1
1645625477,2022-02-23 15:11,58.83,995.85,1021.63,214,8.03,0.47,-36,1
1645625538,2022-02-23 15:12,58.22,995.92,1021.70,214,8.04,0.34,-33,1
1645625599,2022-02-23 15:13,58.42,995.76,1021.55,214,8.06,0.40,-32,1
1645625660,2022-02-23 15:14,58.69,995.77,1021.56,214,8.16,0.56,-34,1
1645625721,2022-02-23 15:15,58.29,995.80,1021.59,214,8.27,0.57,-34,1
1645625782,2022-02-23 15:16,58.23,995.85,1021.63,214,8.18,0.47,-32,1
1645625843,2022-02-23 15:17,58.46,995.84,1021.63,214,8.14,0.49,-33,1
1645625904,2022-02-23 15:18,58.38,995.90,1021.68,214,8.17,0.49,-34,1
1645625965,2022-02-23 15:19,57.79,995.89,1021.67,214,8.22,0.40,-35,1
1645626026,2022-02-23 15:20,58.18,995.94,1021.72,214,8.23,0.50,-33,1
1645626087,2022-02-23 15:21,57.79,995.92,1021.71,214,8.23,0.41,-35,1
1645626148,2022-02-23 15:22,56.44,996.14,1021.92,214,8.25,0.10,-36,1
1645626209,2022-02-23 15:23,56.78,996.04,1021.82,214,8.19,0.13,-34,1
1645626270,2022-02-23 15:24,56.68,996.02,1021.81,214,8.10,0.02,-33,1
1645626332,2022-02-23 15:25,56.63,996.10,1021.88,214,8.18,0.09,-33,1
1645626393,2022-02-23 15:26,56.89,996.05,1021.83,214,8.24,0.20,-33,1
1645626454,2022-02-23 15:27,56.76,996.09,1021.87,214,8.22,0.15,-37,1
1645626515,2022-02-23 15:28,56.64,996.01,1021.80,214,8.28,0.18,-33,1
1645626576,2022-02-23 15:29,56.55,996.11,1021.89,214,8.04,-0.07,-35,1
1645626637,2022-02-23 15:30,56.50,996.18,1021.96,214,8.06,-0.06,-34,1
1645626698,2022-02-23 15:31,56.58,996.15,1021.93,214,7.95,-0.14,-33,1
1645626759,2022-02-23 15:32,57.20,996.20,1021.98,214,7.86,-0.08,-36,1
1645626820,2022-02-23 15:33,58.36,996.33,1022.12,214,7.65,0.00,-34,1
1645626881,2022-02-23 15:34,59.11,996.32,1022.10,214,7.71,0.23,-32,1
1645626942,2022-02-23 15:35,59.21,996.37,1022.16,214,7.77,0.32,-33,1
1645627002,2022-02-23 15:36,59.77,996.43,1022.21,214,7.61,0.29,-33,1
1645627063,2022-02-23 15:37,60.67,996.43,1022.21,214,7.52,0.42,-33,1
1645627123,2022-02-23 15:38,60.36,996.35,1022.14,214,7.61,0.43,-33,1
1645627184,2022-02-23 15:39,61.07,996.65,1022.43,214,7.50,0.49,-33,1
1645627245,2022-02-23 15:40,61.70,996.47,1022.25,214,7.43,0.56,-34,1
1645627306,2022-02-23 15:41,62.34,996.33,1022.11,214,7.37,0.65,-32,1
1645627367,2022-02-23 15:42,62.86,996.34,1022.12,214,7.35,0.75,-34,1
1645627428,2022-02-23 15:43,62.47,996.36,1022.14,214,7.42,0.72,-34,1
1645627489,2022-02-23 15:44,61.71,996.43,1022.21,214,7.30,0.44,-35,1
1645627550,2022-02-23 15:45,62.04,996.44,1022.23,214,7.13,0.35,-34,1
1645627611,2022-02-23 15:46,61.38,996.51,1022.29,214,7.25,0.32,-34,1
1645627672,2022-02-23 15:47,61.15,996.38,1022.16,214,7.08,0.11,-34,1
1645627733,2022-02-23 15:48,60.56,996.43,1022.21,214,7.02,-0.08,-34,1
1645627794,2022-02-23 15:49,60.77,996.34,1022.12,214,7.09,0.03,-33,1
1645627855,2022-02-23 15:50,60.61,996.32,1022.10,214,7.30,0.19,-33,1
1645627916,2022-02-23 15:51,60.41,996.30,1022.08,214,7.15,0.01,-32,1
1645627977,2022-02-23 15:52,61.00,996.33,1022.11,214,7.06,0.05,-35,1
1645628038,2022-02-23 15:53,60.99,996.29,1022.07,214,7.15,0.14,-33,1
1645628098,2022-02-23 15:54,61.42,996.35,1022.13,214,7.11,0.20,-34,1
1645628159,2022-02-23 15:55,61.80,996.30,1022.08,214,7.13,0.30,-34,1
1645628219,2022-02-23 15:56,61.58,996.33,1022.12,214,7.26,0.37,-33,1
1645628281,2022-02-23 15:58,61.71,996.42,1022.20,214,7.29,0.43,-34,1
1645628342,2022-02-23 15:59,61.99,996.34,1022.12,214,7.20,0.41,-34,1
1645628402,2022-02-23 16:00,61.83,996.36,1022.15,214,7.33,0.50,-33,1
1645628463,2022-02-23 16:01,61.51,996.41,1022.19,214,7.45,0.54,-34,1
1645628524,2022-02-23 16:02,61.65,996.43,1022.22,214,7.45,0.57,-33,1
1645628585,2022-02-23 16:03,62.29,996.45,1022.24,214,7.31,0.58,-32,1
1645628646,2022-02-23 16:04,62.13,996.49,1022.27,214,7.39,0.62,-34,1
1645628707,2022-02-23 16:05,62.28,996.49,1022.28,214,7.37,0.64,-33,1
1645628768,2022-02-23 16:06,62.35,996.53,1022.31,214,7.47,0.75,-33,1
1645628829,2022-02-23 16:07,62.66,996.50,1022.28,214,7.44,0.79,-34,1
1645628890,2022-02-23 16:08,62.87,996.50,1022.28,214,7.35,0.75,-34,1
1645628951,2022-02-23 16:09,63.43,996.56,1022.35,214,7.31,0.83,-33,1
1645629011,2022-02-23 16:10,64.05,996.51,1022.29,214,7.21,0.87,-33,1
1645629072,2022-02-23 16:11,64.39,996.63,1022.42,214,7.15,0.89,-34,1
1645629133,2022-02-23 16:12,64.54,996.51,1022.29,214,7.17,0.94,-36,1
1645629194,2022-02-23 16:13,64.79,996.57,1022.35,214,7.13,0.95,-33,1
1645629255,2022-02-23 16:14,64.88,996.48,1022.26,214,7.20,1.04,-33,1
1645629316,2022-02-23 16:15,65.04,996.52,1022.30,214,7.11,0.99,-33,1
1645629377,2022-02-23 16:16,64.66,996.57,1022.35,214,7.10,0.90,-34,1
1645629438,2022-02-23 16:17,65.19,996.49,1022.27,214,7.00,0.92,-34,1
1645629499,2022-02-23 16:18,65.23,996.57,1022.36,214,7.05,0.97,-34,1
1645629560,2022-02-23 16:19,65.39,996.63,1022.41,214,7.08,1.03,-32,1
1645629622,2022-02-23 16:20,65.19,996.65,1022.44,214,7.14,1.05,-34,1
1645629683,2022-02-23 16:21,64.93,996.55,1022.33,214,7.24,1.09,-34,1
1645629744,2022-02-23 16:22,64.70,996.55,1022.33,214,7.34,1.14,-34,1
1645629805,2022-02-23 16:23,64.45,996.56,1022.34,214,7.31,1.05,-33,1
1645629866,2022-02-23 16:24,64.12,996.70,1022.48,214,7.23,0.91,-35,1
1645629927,2022-02-23 16:25,63.36,996.81,1022.59,214,7.16,0.67,-35,1
1645629988,2022-02-23 16:26,64.04,996.81,1022.59,214,6.97,0.64,-34,1
1645630049,2022-02-23 16:27,63.20,996.79,1022.57,214,6.99,0.48,-33,1
1645630110,2022-02-23 16:28,62.83,996.80,1022.59,214,7.09,0.49,-33,1
1645630171,2022-02-23 16:29,61.99,996.93,1022.71,214,7.11,0.33,-33,1
1645630232,2022-02-23 16:30,61.52,996.83,1022.61,214,7.13,0.24,-36,1
1645630293,2022-02-23 16:31,61.74,996.85,1022.63,214,7.07,0.23,-34,1
1645630354,2022-02-23 16:32,61.71,996.83,1022.62,214,7.08,0.23,-34,1
1645630415,2022-02-23 16:33,61.36,996.88,1022.66,214,7.13,0.20,-34,1
1645630476,2022-02-23 16:34,61.10,996.91,1022.69,214,7.25,0.26,-34,1
1645630537,2022-02-23 16:35,61.49,996.86,1022.64,214,7.15,0.25,-33,1
1645630598,2022-02-23 16:36,61.85,996.87,1022.65,214,7.05,0.24,-32,1
1645630659,2022-02-23 16:37,62.04,996.92,1022.71,214,6.97,0.20,-34,1
1645630720,2022-02-23 16:38,62.09,996.91,1022.69,214,7.03,0.27,-36,1
1645630781,2022-02-23 16:39,62.23,996.92,1022.70,214,7.10,0.37,-36,1
1645630842,2022-02-23 16:40,61.78,996.94,1022.72,214,7.24,0.40,-35,1
1645630903,2022-02-23 16:41,61.68,996.90,1022.69,214,7.13,0.27,-34,1
1645630964,2022-02-23 16:42,61.90,996.90,1022.68,214,7.16,0.35,-34,1
1645631025,2022-02-23 16:43,61.84,996.97,1022.76,214,7.17,0.35,-34,1
1645631086,2022-02-23 16:44,61.53,996.94,1022.73,214,7.24,0.35,-33,1
1645631147,2022-02-23 16:45,61.19,996.97,1022.76,214,7.28,0.31,-33,1
1645631208,2022-02-23 16:46,61.90,996.96,1022.74,214,7.16,0.35,-34,1
1645631269,2022-02-23 16:47,61.78,996.89,1022.68,214,7.28,0.44,-33,1
1645631330,2022-02-23 16:48,61.52,996.98,1022.76,214,7.28,0.38,-36,1
1645631391,2022-02-23 16:49,61.62,996.98,1022.76,214,7.25,0.37,-34,1
1645631452,2022-02-23 16:50,61.83,997.02,1022.80,214,7.12,0.30,-34,1
1645631513,2022-02-23 16:51,61.86,996.92,1022.70,214,7.20,0.38,-34,1
1645631574,2022-02-23 16:52,61.97,996.97,1022.76,214,7.08,0.29,-34,1
1645631635,2022-02-23 16:53,62.58,997.02,1022.81,214,6.99,0.34,-33,1
1645631696,2022-02-23 16:54,62.33,997.02,1022.80,214,6.97,0.27,-33,1
1645631757,2022-02-23 16:55,62.37,997.01,1022.79,214,7.07,0.37,-32,1
1645631817,2022-02-23 16:56,62.10,997.02,1022.81,214,7.15,0.39,-33,1
1645631878,2022-02-23 16:57,62.12,997.01,1022.79,214,6.97,0.22,-36,1
1645631938,2022-02-23 16:58,62.63,997.01,1022.80,214,6.87,0.24,-33,1
1645631999,2022-02-23 16:59,62.72,997.08,1022.86,214,6.82,0.21,-35,1
1645632059,2022-02-23 17:00,62.61,997.06,1022.84,214,6.90,0.26,-35,1
1645632120,2022-02-23 17:02,62.63,997.11,1022.89,214,6.90,0.27,-33,1
1645632182,2022-02-23 17:03,62.24,997.15,1022.94,214,6.97,0.25,-35,1
1645632243,2022-02-23 17:04,62.29,997.20,1022.99,214,7.03,0.31,-33,1
1645632303,2022-02-23 17:05,62.32,997.24,1023.02,214,7.13,0.42,-34,1
1645632365,2022-02-23 17:06,62.80,997.28,1023.06,214,7.00,0.40,-33,1
1645632425,2022-02-23 17:07,62.61,997.31,1023.09,214,6.94,0.30,-33,1
1645632487,2022-02-23 17:08,63.31,997.45,1023.23,214,6.86,0.38,-33,1
1645632548,2022-02-23 17:09,62.35,997.27,1023.06,214,6.88,0.19,-34,1
1645632609,2022-02-23 17:10,62.33,997.38,1023.16,214,6.94,0.24,-33,1
1645632670,2022-02-23 17:11,62.25,997.34,1023.12,214,7.07,0.34,-33,1
1645632731,2022-02-23 17:12,62.29,997.30,1023.09,214,7.10,0.38,-33,1
1645632792,2022-02-23 17:13,62.01,997.42,1023.20,214,7.09,0.31,-34,1
1645632852,2022-02-23 17:14,61.91,997.35,1023.14,214,6.97,0.17,-34,1
1645632913,2022-02-23 17:15,62.29,997.40,1023.18,214,6.81,0.11,-37,1
1645632974,2022-02-23 17:16,62.63,997.39,1023.17,214,6.83,0.20,-34,1
1645633034,2022-02-23 17:17,62.45,997.45,1023.24,214,6.80,0.13,-35,1
1645633096,2022-02-23 17:18,62.56,997.47,1023.25,214,6.73,0.09,-33,1
1645633157,2022-02-23 17:19,62.66,997.49,1023.27,214,6.84,0.22,-32,1
1645633218,2022-02-23 17:20,62.22,997.56,1023.34,214,6.91,0.19,-34,1
1645633280,2022-02-23 17:21,62.06,997.63,1023.41,214,6.91,0.15,-33,1
1645633341,2022-02-23 17:22,62.08,997.55,1023.33,214,6.95,0.19,-34,1
1645633402,2022-02-23 17:23,61.73,997.53,1023.31,214,6.93,0.10,-33,1
1645633463,2022-02-23 17:24,61.92,997.63,1023.41,214,6.94,0.15,-34,1
1645633524,2022-02-23 17:25,61.64,997.65,1023.43,214,6.94,0.09,-34,1
1645633585,2022-02-23 17:26,61.77,997.67,1023.45,214,6.97,0.14,-33,1
1645633646,2022-02-23 17:27,61.44,997.62,1023.40,214,7.03,0.12,-36,1
1645633707,2022-02-23 17:28,60.99,997.67,1023.45,214,7.00,-0.00,-33,1
1645633768,2022-02-23 17:29,61.08,997.66,1023.44,214,6.98,-0.00,-33,1
1645633829,2022-02-23 17:30,60.55,997.67,1023.45,214,7.02,-0.08,-35,1
1645633890,2022-02-23 17:31,60.71,997.72,1023.50,214,6.94,-0.12,-34,1
1645633951,2022-02-23 17:32,60.87,997.69,1023.47,214,6.86,-0.16,-34,1
1645634012,2022-02-23 17:33,60.54,997.66,1023.45,214,6.99,-0.12,-35,1
1645634073,2022-02-23 17:34,60.44,997.69,1023.48,214,7.07,-0.06,-33,1
1645634134,2022-02-23 17:35,60.60,997.66,1023.45,214,7.08,-0.02,-32,1
1645634195,2022-02-23 17:36,60.29,997.75,1023.54,214,7.15,-0.02,-35,1
1645634256,2022-02-23 17:37,60.41,997.63,1023.41,214,7.17,0.03,-33,1
1645634317,2022-02-23 17:38,59.92,997.73,1023.52,214,7.17,-0.09,-33,1
1645634378,2022-02-23 17:39,59.81,997.71,1023.49,214,7.22,-0.06,-34,1
1645634439,2022-02-23 17:40,59.63,997.81,1023.59,214,7.27,-0.06,-34,1
1645634500,2022-02-23 17:41,59.21,997.79,1023.57,214,7.17,-0.25,-32,1
1645634561,2022-02-23 17:42,59.31,997.80,1023.59,214,7.18,-0.22,-35,1
1645634622,2022-02-23 17:43,59.28,997.75,1023.54,214,7.15,-0.25,-36,1
1645634683,2022-02-23 17:44,59.20,997.79,1023.57,214,7.19,-0.23,-34,1
1645634744,2022-02-23 17:45,59.04,997.81,1023.59,214,7.06,-0.39,-33,1
1645634805,2022-02-23 17:46,59.13,997.84,1023.62,214,7.02,-0.41,-36,1
1645634866,2022-02-23 17:47,59.49,997.89,1023.67,214,7.05,-0.30,-33,1
1645634927,2022-02-23 17:48,59.25,997.92,1023.70,214,6.94,-0.46,-34,1
1645634988,2022-02-23 17:49,59.69,997.87,1023.65,214,6.95,-0.35,-33,1
1645635048,2022-02-23 17:50,59.09,997.88,1023.66,214,6.98,-0.46,-36,1
1645635110,2022-02-23 17:51,58.73,997.95,1023.73,214,6.97,-0.55,-36,1
1645635171,2022-02-23 17:52,58.70,997.92,1023.70,214,6.96,-0.57,-35,1
1645635232,2022-02-23 17:53,58.96,997.94,1023.73,214,6.99,-0.48,-35,1
1645635292,2022-02-23 17:54,58.89,997.94,1023.72,214,6.93,-0.55,-33,1
1645635353,2022-02-23 17:55,58.93,997.99,1023.78,214,6.86,-0.61,-36,1
1645635414,2022-02-23 17:56,58.90,998.00,1023.78,214,6.84,-0.63,-33,1
1645635475,2022-02-23 17:57,58.82,997.97,1023.75,214,6.88,-0.61,-34,1
1645635536,2022-02-23 17:58,58.72,997.99,1023.77,214,6.87,-0.65,-31,1
1645635597,2022-02-23 17:59,58.77,998.01,1023.79,214,6.90,-0.61,-33,1
1645635657,2022-02-23 18:00,58.85,998.00,1023.78,214,6.93,-0.56,-33,1
1645635718,2022-02-23 18:01,58.53,998.02,1023.81,214,7.00,-0.57,-34,1
1645635778,2022-02-23 18:02,58.57,998.06,1023.84,214,6.95,-0.61,-34,1
1645635839,2022-02-23 18:03,58.70,998.05,1023.83,214,6.96,-0.57,-38,1
1645635899,2022-02-23 18:04,58.57,998.12,1023.90,214,7.02,-0.54,-33,1
1645635960,2022-02-23 18:06,58.59,998.08,1023.86,214,7.00,-0.56,-35,1
1645636022,2022-02-23 18:07,58.35,998.11,1023.89,214,7.03,-0.58,-34,1
1645636083,2022-02-23 18:08,58.18,998.11,1023.89,214,7.03,-0.62,-33,1
1645636143,2022-02-23 18:09,58.37,998.12,1023.90,214,6.97,-0.64,-34,1
1645636204,2022-02-23 18:10,58.37,998.13,1023.92,214,6.93,-0.67,-34,1
1645636266,2022-02-23 18:11,58.61,998.12,1023.91,214,6.90,-0.65,-33,1
1645636327,2022-02-23 18:12,58.72,998.16,1023.94,214,6.98,-0.55,-32,1
1645636388,2022-02-23 18:13,58.47,998.21,1023.99,214,6.93,-0.65,-33,1
1645636449,2022-02-23 18:14,58.48,998.18,1023.96,214,7.04,-0.54,-32,1
1645636510,2022-02-23 18:15,58.05,998.22,1024.00,214,6.96,-0.72,-33,1
1645636572,2022-02-23 18:16,58.44,998.20,1023.98,214,6.93,-0.66,-35,1
1645636633,2022-02-23 18:17,58.27,998.28,1024.06,214,6.96,-0.67,-33,1
1645636694,2022-02-23 18:18,58.27,998.25,1024.04,214,6.97,-0.66,-34,1
1645636755,2022-02-23 18:19,58.20,998.26,1024.04,214,7.00,-0.65,-33,1
1645636816,2022-02-23 18:20,58.47,998.22,1024.01,214,6.98,-0.60,-33,1
1645636877,2022-02-23 18:21,58.79,998.29,1024.07,214,6.98,-0.53,-33,1
1645636938,2022-02-23 18:22,58.29,998.34,1024.13,214,6.97,-0.65,-33,1
1645636998,2022-02-23 18:23,58.68,998.36,1024.14,214,6.80,-0.72,-33,1
1645637059,2022-02-23 18:24,58.95,998.35,1024.13,214,6.83,-0.63,-33,1
1645637120,2022-02-23 18:25,58.78,998.36,1024.15,214,6.79,-0.71,-32,1
1645637181,2022-02-23 18:26,59.12,998.35,1024.13,214,6.68,-0.73,-33,1
1645637242,2022-02-23 18:27,59.41,998.37,1024.15,214,6.68,-0.67,-32,1
1645637303,2022-02-23 18:28,59.33,998.39,1024.17,214,6.67,-0.69,-33,1
1645637364,2022-02-23 18:29,59.48,998.38,1024.17,214,6.68,-0.65,-35,1
1645637425,2022-02-23 18:30,59.37,998.37,1024.15,214,6.77,-0.59,-36,1
1645637486,2022-02-23 18:31,59.40,998.45,1024.23,214,6.67,-0.68,-33,1
1645637547,2022-02-23 18:32,59.53,998.44,1024.23,214,6.61,-0.70,-34,1
1645637608,2022-02-23 18:33,59.55,998.41,1024.19,214,6.69,-0.62,-36,1
1645637669,2022-02-23 18:34,59.63,998.45,1024.24,214,6.66,-0.64,-33,1
1645637730,2022-02-23 18:35,59.25,998.46,1024.24,214,6.70,-0.68,-33,1
1645637791,2022-02-23 18:36,59.29,998.44,1024.23,214,6.70,-0.68,-35,1
1645637852,2022-02-23 18:37,59.17,998.43,1024.22,214,6.78,-0.63,-36,1
1645637913,2022-02-23 18:38,59.06,998.48,1024.26,214,6.73,-0.70,-33,1
1645637974,2022-02-23 18:39,58.89,998.47,1024.25,214,6.80,-0.67,-34,1
1645638035,2022-02-23 18:40,58.87,998.50,1024.28,214,6.84,-0.64,-34,1
1645638096,2022-02-23 18:41,58.89,998.53,1024.32,214,6.84,-0.64,-34,1
1645638157,2022-02-23 18:42,58.74,998.55,1024.34,214,6.83,-0.68,-35,1
1645638218,2022-02-23 18:43,58.82,998.51,1024.29,214,6.84,-0.65,-35,1
1645638279,2022-02-23 18:44,58.94,998.54,1024.32,214,6.83,-0.64,-34,1
1645638340,2022-02-23 18:45,58.80,998.56,1024.35,214,6.83,-0.67,-35,1
1645638401,2022-02-23 18:46,58.81,998.56,1024.35,214,6.80,-0.69,-33,1
1645638462,2022-02-23 18:47,58.92,998.60,1024.38,214,6.78,-0.69,-34,1
1645638523,2022-02-23 18:48,58.95,998.63,1024.41,214,6.78,-0.68,-36,1
1645638585,2022-02-23 18:49,59.12,998.63,1024.42,214,6.77,-0.65,-34,1
1645638646,2022-02-23 18:50,59.03,998.66,1024.44,214,6.79,-0.65,-33,1
1645638706,2022-02-23 18:51,59.26,998.61,1024.40,214,6.78,-0.61,-34,1
1645638767,2022-02-23 18:52,59.10,998.63,1024.41,214,6.79,-0.63,-32,1
1645638828,2022-02-23 18:53,59.13,998.65,1024.43,214,6.75,-0.67,-34,1
1645638889,2022-02-23 18:54,59.32,998.60,1024.38,214,6.73,-0.64,-32,1
1645638950,2022-02-23 18:55,59.57,998.60,1024.39,214,6.69,-0.62,-35,1
1645639011,2022-02-23 18:56,59.59,998.61,1024.40,214,6.63,-0.67,-34,1
1645639072,2022-02-23 18:57,59.69,998.61,1024.39,214,6.61,-0.67,-35,1
1645639133,2022-02-23 18:58,59.83,998.62,1024.40,214,6.64,-0.61,-34,1
1645639194,2022-02-23 18:59,59.74,998.64,1024.42,214,6.65,-0.62,-33,1
1645639255,2022-02-23 19:00,59.85,998.65,1024.43,214,6.57,-0.67,-34,1
1645639316,2022-02-23 19:01,60.16,998.64,1024.42,214,6.44,-0.72,-38,1
1645639377,2022-02-23 19:02,60.30,998.68,1024.47,214,6.46,-0.67,-33,1
1645639437,2022-02-23 19:03,60.40,998.73,1024.51,214,6.45,-0.66,-34,1
1645639498,2022-02-23 19:04,60.54,998.76,1024.54,214,6.34,-0.73,-34,1
1645639558,2022-02-23 19:05,60.81,998.76,1024.54,214,6.31,-0.70,-36,1
1645639619,2022-02-23 19:06,61.03,998.79,1024.57,214,6.27,-0.69,-33,1
1645639679,2022-02-23 19:07,61.24,998.75,1024.53,214,6.18,-0.72,-33,1
1645639740,2022-02-23 19:09,61.37,998.79,1024.57,214,6.17,-0.70,-33,1
1645639801,2022-02-23 19:10,61.59,998.79,1024.57,214,6.24,-0.59,-33,1
1645639862,2022-02-23 19:11,61.37,998.82,1024.61,214,6.23,-0.65,-37,1
1645639923,2022-02-23 19:12,61.46,998.85,1024.63,214,6.21,-0.65,-35,1
1645639984,2022-02-23 19:13,61.49,998.84,1024.63,214,6.29,-0.56,-37,1
1645640045,2022-02-23 19:14,61.47,998.85,1024.63,214,6.23,-0.63,-35,1
1645640107,2022-02-23 19:15,61.78,998.85,1024.63,214,6.14,-0.64,-35,1
1645640168,2022-02-23 19:16,61.74,998.89,1024.68,214,6.16,-0.63,-33,1
1645640229,2022-02-23 19:17,61.79,998.95,1024.74,214,6.14,-0.64,-35,1
1645640290,2022-02-23 19:18,61.76,998.98,1024.76,214,6.10,-0.68,-35,1
1645640351,2022-02-23 19:19,62.05,998.98,1024.76,214,6.14,-0.58,-33,1
1645640412,2022-02-23 19:20,62.04,999.01,1024.79,214,6.14,-0.58,-33,1
1645640473,2022-02-23 19:21,62.00,999.00,1024.79,214,6.20,-0.53,-35,1
1645640534,2022-02-23 19:22,61.90,999.04,1024.82,214,6.26,-0.50,-32,1
1645640595,2022-02-23 19:23,61.93,999.01,1024.80,214,6.30,-0.46,-33,1
1645640656,2022-02-23 19:24,61.68,999.03,1024.82,214,6.34,-0.47,-32,1
1645640717,2022-02-23 19:25,61.72,999.03,1024.81,214,6.37,-0.44,-33,1
1645640778,2022-02-23 19:26,61.60,999.04,1024.82,214,6.27,-0.56,-34,1
1645640839,2022-02-23 19:27,62.08,999.04,1024.82,214,6.16,-0.55,-33,1
1645640900,2022-02-23 19:28,62.32,999.05,1024.83,214,6.08,-0.58,-33,1
1645640961,2022-02-23 19:29,62.82,999.10,1024.89,214,5.92,-0.62,-34,1
1645641021,2022-02-23 19:30,63.14,999.15,1024.93,214,5.83,-0.64,-33,1
1645641082,2022-02-23 19:31,63.29,999.09,1024.87,214,5.84,-0.60,-32,1
1645641143,2022-02-23 19:32,63.55,999.10,1024.88,214,5.72,-0.65,-35,1
1645641204,2022-02-23 19:33,63.43,999.08,1024.87,214,5.78,-0.62,-33,1
1645641265,2022-02-23 19:34,63.55,999.15,1024.94,214,5.79,-0.59,-33,1
1645641326,2022-02-23 19:35,63.78,999.15,1024.93,214,5.73,-0.59,-33,1
1645641387,2022-02-23 19:36,63.96,999.12,1024.91,214,5.69,-0.59,-32,1
1645641448,2022-02-23 19:37,64.15,999.17,1024.96,214,5.72,-0.52,-32,1
1645641509,2022-02-23 19:38,63.97,999.20,1024.98,214,5.73,-0.55,-36,1
1645641570,2022-02-23 19:39,64.18,999.17,1024.95,214,5.68,-0.56,-34,1
1645641631,2022-02-23 19:40,64.19,999.19,1024.97,214,5.66,-0.57,-34,1
1645641692,2022-02-23 19:41,64.37,999.19,1024.97,214,5.62,-0.57,-33,1
1645641753,2022-02-23 19:42,64.32,999.17,1024.95,214,5.64,-0.56,-33,1
1645641814,2022-02-23 19:43,64.28,999.23,1025.02,214,5.69,-0.52,-35,1
1645641875,2022-02-23 19:44,64.38,999.16,1024.94,214,5.64,-0.55,-34,1
1645641936,2022-02-23 19:45,64.62,999.19,1024.98,214,5.56,-0.58,-36,1
1645641997,2022-02-23 19:46,64.48,999.23,1025.01,214,5.61,-0.56,-33,1
1645642058,2022-02-23 19:47,64.64,999.24,1025.03,214,5.61,-0.52,-33,1
1645642119,2022-02-23 19:48,64.73,999.27,1025.05,214,5.54,-0.57,-34,1
1645642180,2022-02-23 19:49,64.71,999.25,1025.03,214,5.56,-0.56,-34,1
1645642241,2022-02-23 19:50,64.80,999.32,1025.10,214,5.53,-0.57,-35,1
1645642302,2022-02-23 19:51,64.99,999.29,1025.07,214,5.51,-0.55,-34,1
1645642363,2022-02-23 19:52,65.16,999.31,1025.09,214,5.43,-0.59,-35,1
1645642424,2022-02-23 19:53,65.07,999.28,1025.06,214,5.47,-0.57,-38,1
1645642485,2022-02-23 19:54,65.10,999.29,1025.07,214,5.51,-0.52,-34,1
1645642546,2022-02-23 19:55,64.87,999.30,1025.09,214,5.56,-0.52,-32,1
1645642607,2022-02-23 19:56,64.92,999.31,1025.09,214,5.53,-0.54,-38,1
1645642668,2022-02-23 19:57,65.15,999.33,1025.12,214,5.45,-0.57,-34,1
1645642730,2022-02-23 19:58,65.24,999.33,1025.11,214,5.47,-0.53,-33,1
1645642790,2022-02-23 19:59,65.09,999.34,1025.13,214,5.49,-0.54,-34,1
1645642851,2022-02-23 20:00,65.28,999.40,1025.18,214,5.40,-0.59,-35,1
1645642912,2022-02-23 20:01,65.65,999.44,1025.22,214,5.32,-0.59,-33,1
1645642973,2022-02-23 20:02,65.72,999.50,1025.28,214,5.30,-0.59,-32,1
1645643034,2022-02-23 20:03,65.80,999.49,1025.27,214,5.28,-0.60,-35,1
1645643095,2022-02-23 20:04,65.90,999.51,1025.29,214,5.27,-0.58,-34,1
1645643156,2022-02-23 20:05,65.88,999.53,1025.31,214,5.31,-0.55,-33,1
1645643216,2022-02-23 20:06,65.91,999.54,1025.33,214,5.34,-0.51,-33,1
1645643277,2022-02-23 20:07,66.03,999.61,1025.40,214,5.26,-0.57,-33,1
1645643338,2022-02-23 20:08,66.15,999.57,1025.35,214,5.25,-0.55,-38,1
1645643398,2022-02-23 20:09,66.17,999.60,1025.38,214,5.22,-0.57,-34,1
1645643459,2022-02-23 20:10,66.18,999.57,1025.36,214,5.34,-0.46,-34,1
1645643519,2022-02-23 20:11,65.97,999.62,1025.40,214,5.26,-0.58,-33,1
1645643580,2022-02-23 20:13,66.20,999.59,1025.37,214,5.22,-0.57,-33,1
1645643640,2022-02-23 20:14,66.37,999.57,1025.36,214,5.19,-0.56,-34,1
1645643701,2022-02-23 20:15,66.54,999.62,1025.41,214,5.17,-0.55,-33,1
1645643762,2022-02-23 20:16,66.71,999.65,1025.43,214,5.11,-0.57,-32,1
1645643823,2022-02-23 20:17,67.04,999.67,1025.46,214,5.06,-0.55,-36,1
1645643884,2022-02-23 20:18,67.05,999.64,1025.42,214,5.07,-0.54,-34,1
1645643944,2022-02-23 20:19,67.48,999.68,1025.46,214,5.02,-0.50,-33,1
1645644005,2022-02-23 20:20,67.38,999.68,1025.46,214,4.97,-0.57,-33,1
1645644067,2022-02-23 20:21,67.76,999.64,1025.43,214,4.90,-0.56,-33,1
1645644128,2022-02-23 20:22,67.89,999.71,1025.50,214,4.88,-0.55,-33,1
1645644189,2022-02-23 20:23,68.00,999.78,1025.56,214,4.83,-0.57,-32,1
1645644250,2022-02-23 20:24,68.63,999.80,1025.58,214,4.77,-0.51,-33,1
1645644311,2022-02-23 20:25,67.97,999.79,1025.58,214,4.76,-0.65,-34,1
1645644372,2022-02-23 20:26,68.60,999.82,1025.60,214,4.68,-0.60,-33,1
1645644432,2022-02-23 20:27,68.58,999.89,1025.67,214,4.68,-0.60,-33,1
1645644493,2022-02-23 20:28,68.38,999.92,1025.70,214,4.75,-0.57,-34,1
1645644555,2022-02-23 20:29,68.29,999.91,1025.69,214,4.69,-0.65,-34,1
1645644616,2022-02-23 20:30,68.41,999.92,1025.70,214,4.64,-0.67,-35,1
1645644677,2022-02-23 20:31,68.42,999.94,1025.72,214,4.60,-0.71,-34,1
1645644738,2022-02-23 20:32,68.45,999.97,1025.76,214,4.56,-0.74,-33,1
1645644799,2022-02-23 20:33,68.16,1000.00,1025.78,214,4.63,-0.73,-32,1
1645644860,2022-02-23 20:34,68.44,999.96,1025.75,214,4.58,-0.73,-33,1
1645644921,2022-02-23 20:35,68.34,999.97,1025.76,214,4.59,-0.73,-34,1
1645644982,2022-02-23 20:36,68.12,999.99,1025.77,214,4.63,-0.74,-33,1
1645645043,2022-02-23 20:37,67.98,999.97,1025.76,214,4.71,-0.69,-32,1
1645645104,2022-02-23 20:38,67.98,999.99,1025.78,214,4.70,-0.70,-34,1
1645645165,2022-02-23 20:39,67.88,999.98,1025.77,214,4.65,-0.77,-35,1
1645645225,2022-02-23 20:40,67.89,999.98,1025.77,214,4.63,-0.79,-32,1
1645645286,2022-02-23 20:41,67.91,999.98,1025.77,214,4.68,-0.73,-34,1
1645645347,2022-02-23 20:42,67.72,1000.02,1025.80,214,4.72,-0.74,-33,1
1645645409,2022-02-23 20:43,67.75,1000.03,1025.81,214,4.65,-0.80,-34,1
1645645470,2022-02-23 20:44,67.70,1000.07,1025.85,214,4.69,-0.77,-34,1
1645645531,2022-02-23 20:45,67.49,1000.05,1025.83,214,4.72,-0.78,-35,1
1645645592,2022-02-23 20:46,67.43,1000.06,1025.85,214,4.70,-0.81,-35,1
1645645653,2022-02-23 20:47,67.33,1000.05,1025.84,214,4.77,-0.77,-35,1
1645645714,2022-02-23 20:48,67.27,1000.08,1025.86,214,4.78,-0.77,-31,1
1645645774,2022-02-23 20:49,67.21,1000.10,1025.89,214,4.77,-0.79,-33,1
1645645835,2022-02-23 20:50,67.18,1000.06,1025.85,214,4.84,-0.73,-32,1
1645645896,2022-02-23 20:51,66.99,1000.04,1025.82,214,4.92,-0.69,-35,1
1645645957,2022-02-23 20:52,66.72,1000.08,1025.86,214,5.00,-0.67,-34,1
1645646018,2022-02-23 20:53,66.17,1000.03,1025.81,214,5.09,-0.70,-34,1
1645646079,2022-02-23 20:54,66.18,1000.05,1025.84,214,5.02,-0.76,-33,1
1645646140,2022-02-23 20:55,66.12,1000.02,1025.80,214,5.04,-0.76,-33,1
1645646201,2022-02-23 20:56,66.01,1000.03,1025.81,214,5.07,-0.75,-33,1
1645646263,2022-02-23 20:57,66.15,1000.07,1025.86,214,5.01,-0.78,-33,1
1645646324,2022-02-23 20:58,66.19,1000.04,1025.82,214,5.03,-0.75,-33,1
1645646385,2022-02-23 20:59,66.19,1000.04,1025.82,214,5.06,-0.72,-33,1
1645646446,2022-02-23 21:00,65.91,1000.07,1025.85,214,5.09,-0.75,-33,1
1645646507,2022-02-23 21:01,65.89,1000.05,1025.83,214,5.12,-0.73,-34,1
1645646568,2022-02-23 21:02,65.76,1000.03,1025.81,214,5.11,-0.77,-34,1
1645646629,2022-02-23 21:03,65.80,1000.07,1025.85,214,5.11,-0.76,-34,1
1645646690,2022-02-23 21:04,65.91,1000.06,1025.84,214,5.07,-0.77,-33,1
1645646751,2022-02-23 21:05,65.83,1000.03,1025.81,214,5.12,-0.74,-33,1
1645646812,2022-02-23 21:06,65.76,1000.05,1025.83,214,5.09,-0.78,-34,1
1645646873,2022-02-23 21:07,65.69,1000.09,1025.87,214,5.16,-0.73,-34,1
1645646934,2022-02-23 21:08,65.59,1000.09,1025.87,214,5.22,-0.70,-33,1
1645646994,2022-02-23 21:09,65.33,1000.10,1025.89,214,5.29,-0.68,-34,1
1645647055,2022-02-23 21:10,64.92,1000.11,1025.89,214,5.31,-0.75,-35,1
1645647116,2022-02-23 21:11,64.70,1000.08,1025.86,214,5.27,-0.83,-34,1
1645647176,2022-02-23 21:12,64.54,1000.08,1025.86,214,5.35,-0.79,-35,1
1645647237,2022-02-23 21:13,64.42,1000.09,1025.87,214,5.34,-0.83,-34,1
1645647297,2022-02-23 21:14,64.46,1000.11,1025.89,214,5.23,-0.92,-35,1
1645647358,2022-02-23 21:15,64.58,1000.09,1025.87,214,5.18,-0.95,-33,1
1645647418,2022-02-23 21:16,64.45,1000.07,1025.86,214,5.19,-0.96,-35,1
1645647479,2022-02-23 21:17,64.63,1000.14,1025.92,214,5.18,-0.93,-35,1
1645647539,2022-02-23 21:18,64.67,1000.15,1025.94,214,5.16,-0.95,-33,1
1645647600,2022-02-23 21:20,64.58,1000.12,1025.91,214,5.22,-0.91,-33,1
1645647660,2022-02-23 21:21,64.59,1000.12,1025.91,214,5.24,-0.89,-33,1
1645647721,2022-02-23 21:22,64.34,1000.14,1025.92,214,5.32,-0.86,-33,1
1645647782,2022-02-23 21:23,64.50,1000.14,1025.92,214,5.18,-0.96,-33,1
1645647843,2022-02-23 21:24,64.74,1000.16,1025.94,214,5.04,-1.04,-33,1
1645647905,2022-02-23 21:25,65.53,1000.18,1025.97,214,4.87,-1.04,-33,1
1645647966,2022-02-23 21:26,65.77,1000.21,1025.99,214,4.89,-0.97,-32,1
1645648027,2022-02-23 21:27,65.89,1000.23,1026.01,214,4.92,-0.92,-32,1
1645648088,2022-02-23 21:28,65.81,1000.27,1026.05,214,4.93,-0.93,-33,1
1645648149,2022-02-23 21:29,65.62,1000.32,1026.11,214,4.96,-0.94,-35,1
1645648210,2022-02-23 21:30,65.63,1000.25,1026.04,214,4.92,-0.97,-36,1
1645648271,2022-02-23 21:31,65.78,1000.30,1026.09,214,4.78,-1.07,-33,1
1645648332,2022-02-23 21:32,65.90,1000.30,1026.08,214,4.88,-0.96,-33,1
1645648393,2022-02-23 21:33,65.64,1000.33,1026.11,214,4.91,-0.98,-32,1
1645648454,2022-02-23 21:34,65.60,1000.28,1026.06,214,4.94,-0.96,-36,1
1645648515,2022-02-23 21:35,65.39,1000.27,1026.05,214,4.99,-0.96,-33,1
1645648576,2022-02-23 21:36,65.21,1000.26,1026.04,214,4.99,-0.99,-33,1
1645648637,2022-02-23 21:37,65.12,1000.27,1026.05,214,5.03,-0.98,-34,1
1645648698,2022-02-23 21:38,64.89,1000.31,1026.09,214,5.03,-1.02,-35,1
1645648759,2022-02-23 21:39,65.02,1000.29,1026.07,214,5.05,-0.98,-33,1
1645648820,2022-02-23 21:40,65.39,1000.28,1026.07,214,4.90,-1.04,-35,1
1645648881,2022-02-23 21:41,65.59,1000.33,1026.11,214,4.81,-1.09,-35,1
1645648942,2022-02-23 21:42,65.82,1000.35,1026.13,214,4.87,-0.98,-33,1
1645649003,2022-02-23 21:43,65.66,1000.33,1026.11,214,4.90,-0.99,-32,1
1645649064,2022-02-23 21:44,65.51,1000.35,1026.13,214,4.89,-1.03,-35,1
1645649125,2022-02-23 21:45,65.49,1000.37,1026.15,214,4.94,-0.98,-32,1
1645649185,2022-02-23 21:46,65.60,1000.33,1026.11,214,4.94,-0.96,-35,1
1645649246,2022-02-23 21:47,65.54,1000.36,1026.14,214,4.89,-1.02,-33,1
1645649307,2022-02-23 21:48,65.54,1000.34,1026.12,214,4.90,-1.01,-34,1
1645649368,2022-02-23 21:49,65.89,1000.31,1026.09,214,4.74,-1.09,-33,1
1645649429,2022-02-23 21:50,66.17,1000.32,1026.10,214,4.69,-1.08,-35,1
1645649490,2022-02-23 21:51,66.44,1000.36,1026.14,214,4.61,-1.10,-31,1
1645649551,2022-02-23 21:52,66.66,1000.35,1026.13,214,4.57,-1.10,-32,1
1645649612,2022-02-23 21:53,66.47,1000.34,1026.12,214,4.53,-1.17,-33,1
1645649673,2022-02-23 21:54,66.90,1000.34,1026.13,214,4.48,-1.13,-32,1
1645649734,2022-02-23 21:55,67.06,1000.34,1026.12,214,4.48,-1.10,-32,1
1645649795,2022-02-23 21:56,67.22,1000.39,1026.17,214,4.37,-1.17,-34,1
1645649856,2022-02-23 21:57,67.06,1000.40,1026.18,214,4.43,-1.15,-33,1
1645649917,2022-02-23 21:58,67.17,1000.40,1026.18,214,4.41,-1.14,-34,1
1645649978,2022-02-23 21:59,67.10,1000.44,1026.22,214,4.40,-1.17,-32,1
1645650039,2022-02-23 22:00,67.21,1000.44,1026.22,214,4.34,-1.20,-33,1
1645650100,2022-02-23 22:01,67.25,1000.42,1026.21,214,4.32,-1.21,-33,1
1645650161,2022-02-23 22:02,67.31,1000.46,1026.24,214,4.35,-1.17,-33,1
1645650222,2022-02-23 22:03,67.29,1000.46,1026.25,214,4.30,-1.22,-33,1
1645650283,2022-02-23 22:04,67.46,1000.45,1026.24,214,4.25,-1.24,-32,1
1645650344,2022-02-23 22:05,67.51,1000.47,1026.25,214,4.25,-1.23,-32,1
1645650405,2022-02-23 22:06,67.10,1000.49,1026.27,214,4.25,-1.31,-33,1
1645650466,2022-02-23 22:07,67.43,1000.49,1026.28,214,4.27,-1.23,-35,1
1645650527,2022-02-23 22:08,67.07,1000.50,1026.28,214,4.40,-1.17,-32,1
1645650588,2022-02-23 22:09,66.93,1000.51,1026.29,214,4.40,-1.20,-33,1
1645650649,2022-02-23 22:10,66.82,1000.50,1026.29,214,4.47,-1.16,-35,1
1645650710,2022-02-23 22:11,66.74,1000.47,1026.25,214,4.42,-1.22,-33,1
1645650771,2022-02-23 22:12,66.87,1000.47,1026.26,214,4.40,-1.21,-33,1
1645650832,2022-02-23 22:13,66.59,1000.50,1026.28,214,4.50,-1.18,-33,1
1645650893,2022-02-23 22:14,66.39,1000.50,1026.28,214,4.53,-1.19,-33,1
1645650954,2022-02-23 22:15,66.09,1000.50,1026.28,214,4.60,-1.18,-36,1
1645651015,2022-02-23 22:16,66.08,1000.50,1026.28,214,4.63,-1.16,-34,1
1645651076,2022-02-23 22:17,65.90,1000.52,1026.31,214,4.70,-1.13,-33,1
1645651137,2022-02-23 22:18,65.77,1000.52,1026.30,214,4.73,-1.13,-34,1
1645651197,2022-02-23 22:19,65.59,1000.52,1026.30,214,4.78,-1.12,-34,1
1645651258,2022-02-23 22:20,65.41,1000.52,1026.31,214,4.80,-1.13,-33,1
1645651318,2022-02-23 22:21,65.53,1000.54,1026.33,214,4.77,-1.14,-33,1
1645651379,2022-02-23 22:22,65.47,1000.53,1026.31,214,4.78,-1.14,-33,1
1645651439,2022-02-23 22:23,65.35,1000.52,1026.31,214,4.79,-1.15,-36,1
1645651500,2022-02-23 22:25,65.57,1000.57,1026.35,214,4.78,-1.12,-33,1
1645651560,2022-02-23 22:26,65.37,1000.55,1026.33,214,4.83,-1.11,-32,1
1645651621,2022-02-23 22:27,65.25,1000.56,1026.34,214,4.88,-1.09,-34,1
1645651682,2022-02-23 22:28,65.13,1000.58,1026.36,214,4.94,-1.06,-32,1
1645651743,2022-02-23 22:29,65.51,1000.59,1026.38,214,4.97,-0.95,-33,1
1645651804,2022-02-23 22:30,65.29,1000.62,1026.41,214,4.93,-1.03,-34,1
1645651865,2022-02-23 22:31,65.26,1000.55,1026.33,214,4.79,-1.17,-33,1
1645651926,2022-02-23 22:32,65.14,1000.58,1026.36,214,4.79,-1.20,-35,1
1645651987,2022-02-23 22:33,65.18,1000.60,1026.38,214,4.78,-1.20,-35,1
1645652048,2022-02-23 22:34,65.25,1000.61,1026.39,214,4.75,-1.21,-33,1
1645652109,2022-02-23 22:35,65.31,1000.58,1026.36,214,4.77,-1.18,-33,1
1645652170,2022-02-23 22:36,65.18,1000.61,1026.40,214,4.77,-1.21,-33,1
1645652231,2022-02-23 22:37,65.21,1000.56,1026.34,214,4.79,-1.18,-33,1
1645652292,2022-02-23 22:38,65.04,1000.58,1026.36,214,4.77,-1.24,-33,1
1645652353,2022-02-23 22:39,65.17,1000.58,1026.37,214,4.80,-1.18,-33,1
1645652414,2022-02-23 22:40,65.20,1000.60,1026.38,214,4.82,-1.16,-34,1
1645652475,2022-02-23 22:41,65.12,1000.59,1026.37,214,4.88,-1.12,-32,1
1645652536,2022-02-23 22:42,64.94,1000.56,1026.34,214,4.91,-1.13,-33,1
1645652597,2022-02-23 22:43,65.20,1000.57,1026.36,214,4.93,-1.05,-33,1
1645652658,2022-02-23 22:44,64.74,1000.60,1026.38,214,4.84,-1.24,-32,1
1645652720,2022-02-23 22:45,65.32,1000.60,1026.38,214,4.70,-1.25,-33,1
1645652781,2022-02-23 22:46,65.82,1000.63,1026.41,214,4.58,-1.26,-33,1
1645652842,2022-02-23 22:47,65.94,1000.62,1026.40,214,4.61,-1.20,-37,1
1645652903,2022-02-23 22:48,65.95,1000.61,1026.40,214,4.65,-1.17,-33,1
1645652964,2022-02-23 22:49,65.65,1000.64,1026.42,214,4.69,-1.19,-34,1
1645653025,2022-02-23 22:50,65.77,1000.69,1026.47,214,4.71,-1.14,-35,1
1645653086,2022-02-23 22:51,65.60,1000.71,1026.49,214,4.73,-1.16,-34,1
1645653147,2022-02-23 22:52,65.42,1000.72,1026.50,214,4.76,-1.17,-32,1
1645653208,2022-02-23 22:53,65.23,1000.70,1026.49,214,4.79,-1.18,-34,1
1645653269,2022-02-23 22:54,65.26,1000.71,1026.49,214,4.80,-1.17,-37,1
1645653329,2022-02-23 22:55,65.45,1000.69,1026.48,214,4.81,-1.11,-33,1
1645653390,2022-02-23 22:56,65.51,1000.68,1026.46,214,4.81,-1.10,-33,1
1645653452,2022-02-23 22:57,65.65,1000.67,1026.45,214,4.81,-1.07,-34,1
1645653513,2022-02-23 22:58,65.68,1000.73,1026.51,214,4.83,-1.05,-36,1
1645653574,2022-02-23 22:59,65.49,1000.71,1026.49,214,4.80,-1.12,-33,1
1645653635,2022-02-23 23:00,65.18,1000.74,1026.52,214,4.77,-1.21,-33,1
1645653696,2022-02-23 23:01,65.49,1000.71,1026.50,214,4.80,-1.12,-33,1
1645653757,2022-02-23 23:02,65.37,1000.74,1026.52,214,4.78,-1.16,-34,1
1645653818,2022-02-23 23:03,65.41,1000.72,1026.50,214,4.77,-1.16,-36,1
1645653879,2022-02-23 23:04,65.35,1000.70,1026.49,214,4.79,-1.16,-32,1
1645653940,2022-02-23 23:05,65.26,1000.73,1026.51,214,4.78,-1.18,-34,1
1645654000,2022-02-23 23:06,65.44,1000.70,1026.48,214,4.78,-1.15,-32,1
1645654061,2022-02-23 23:07,65.49,1000.73,1026.51,214,4.78,-1.14,-34,1
1645654122,2022-02-23 23:08,65.46,1000.74,1026.52,214,4.79,-1.13,-33,1
1645654183,2022-02-23 23:09,65.44,1000.78,1026.56,214,4.73,-1.19,-32,1
1645654244,2022-02-23 23:10,65.31,1000.77,1026.55,214,4.75,-1.20,-32,1
1645654305,2022-02-23 23:11,65.46,1000.79,1026.57,214,4.78,-1.14,-33,1
1645654366,2022-02-23 23:12,65.25,1000.78,1026.57,214,4.79,-1.18,-32,1
1645654427,2022-02-23 23:13,65.46,1000.80,1026.59,214,4.76,-1.16,-33,1
1645654488,2022-02-23 23:14,65.45,1000.83,1026.61,214,4.72,-1.20,-33,1
1645654550,2022-02-23 23:15,65.37,1000.86,1026.64,214,4.73,-1.21,-33,1
1645654611,2022-02-23 23:16,65.60,1000.83,1026.62,214,4.73,-1.16,-33,1
1645654672,2022-02-23 23:17,65.85,1000.89,1026.68,214,4.70,-1.14,-32,1
1645654733,2022-02-23 23:18,65.79,1000.87,1026.66,214,4.65,-1.20,-33,1
1645654793,2022-02-23 23:19,65.78,1000.87,1026.66,214,4.61,-1.24,-34,1
1645654854,2022-02-23 23:20,66.06,1000.88,1026.67,214,4.63,-1.16,-34,1
1645654916,2022-02-23 23:21,66.12,1000.91,1026.69,214,4.62,-1.16,-33,1
1645654976,2022-02-23 23:22,66.10,1000.90,1026.68,214,4.64,-1.14,-33,1
1645655037,2022-02-23 23:23,66.21,1000.91,1026.70,214,4.65,-1.11,-33,1
1645655098,2022-02-23 23:24,65.78,1000.91,1026.69,214,4.68,-1.17,-35,1
1645655158,2022-02-23 23:25,65.68,1000.93,1026.72,214,4.68,-1.19,-35,1
1645655219,2022-02-23 23:26,65.79,1000.92,1026.70,214,4.55,-1.29,-32,1
1645655279,2022-02-23 23:27,65.88,1000.92,1026.70,214,4.55,-1.27,-32,1
1645655340,2022-02-23 23:29,66.39,1000.94,1026.72,214,4.42,-1.29,-34,1
1645655400,2022-02-23 23:30,66.28,1000.92,1026.70,214,4.49,-1.25,-33,1
1645655460,2022-02-23 23:31,66.09,1000.93,1026.72,214,4.54,-1.24,-34,1
1645655521,2022-02-23 23:32,66.33,1000.95,1026.73,214,4.59,-1.14,-35,1
1645655582,2022-02-23 23:33,66.24,1000.98,1026.76,214,4.60,-1.15,-35,1
1645655642,2022-02-23 23:34,66.31,1000.97,1026.75,214,4.63,-1.11,-33,1
1645655703,2022-02-23 23:35,66.15,1000.98,1026.76,214,4.58,-1.19,-34,1
1645655764,2022-02-23 23:36,66.29,1000.96,1026.74,214,4.49,-1.25,-33,1
1645655825,2022-02-23 23:37,66.51,1000.96,1026.74,214,4.43,-1.26,-33,1
1645655886,2022-02-23 23:38,66.85,1000.97,1026.75,214,4.37,-1.25,-33,1
1645655947,2022-02-23 23:39,66.93,1001.00,1026.78,214,4.39,-1.21,-33,1
1645656008,2022-02-23 23:40,66.95,1001.03,1026.82,214,4.40,-1.20,-33,1
1645656069,2022-02-23 23:41,67.01,1001.02,1026.80,214,4.38,-1.20,-34,1
1645656130,2022-02-23 23:42,67.22,1001.02,1026.80,214,4.31,-1.23,-35,1
1645656191,2022-02-23 23:43,67.32,1001.03,1026.81,214,4.33,-1.19,-33,1
1645656252,2022-02-23 23:44,67.75,1001.02,1026.80,214,4.25,-1.18,-33,1
1645656313,2022-02-23 23:45,67.63,1001.02,1026.80,214,4.26,-1.19,-34,1
1645656374,2022-02-23 23:46,67.67,1001.04,1026.82,214,4.29,-1.16,-33,1
1645656435,2022-02-23 23:47,67.66,1001.07,1026.85,214,4.33,-1.12,-35,1
1645656496,2022-02-23 23:48,67.58,1001.05,1026.83,214,4.27,-1.19,-33,1
1645656557,2022-02-23 23:49,67.68,1001.05,1026.83,214,4.29,-1.16,-33,1
1645656618,2022-02-23 23:50,67.58,1001.07,1026.85,214,4.31,-1.16,-33,1
1645656679,2022-02-23 23:51,67.71,1001.04,1026.83,214,4.29,-1.15,-33,1
1645656740,2022-02-23 23:52,67.81,1001.04,1026.82,214,4.29,-1.13,-33,1
1645656801,2022-02-23 23:53,67.84,1001.04,1026.83,214,4.25,-1.16,-34,1
1645656862,2022-02-23 23:54,68.04,1001.00,1026.79,214,4.19,-1.18,-35,1
1645656923,2022-02-23 23:55,68.17,1000.99,1026.77,214,4.16,-1.18,-32,1
1645656984,2022-02-23 23:56,68.23,1000.93,1026.71,214,4.12,-1.21,-33,1
1645657045,2022-02-23 23:57,68.31,1000.96,1026.74,214,4.09,-1.22,-35,1
1645657106,2022-02-23 23:58,68.40,1000.93,1026.71,214,4.08,-1.21,-33,1
1645657167,2022-02-23 23:59,68.51,1000.92,1026.70,214,4.04,-1.23,-35,1