1645657228,2022-02-24 00:00,68.56,1000.89,1026.67,214,4.07,-1.19,-35,1
1645657289,2022-02-24 00:01,68.67,1000.85,1026.63,214,4.09,-1.15,-36,1
1645657350,2022-02-24 00:02,68.92,1000.84,1026.62,214,4.09,-1.10,-34,1
1645657411,2022-02-24 00:03,69.02,1000.84,1026.62,214,4.14,-1.03,-34,1
1645657472,2022-02-24 00:04,69.07,1000.78,1026.57,214,4.15,-1.01,-33,1
1645657533,2022-02-24 00:05,68.77,1000.76,1026.54,214,4.08,-1.14,-33,1
1645657594,2022-02-24 00:06,68.89,1000.77,1026.55,214,3.98,-1.21,-33,1
1645657655,2022-02-24 00:07,69.00,1000.73,1026.51,214,4.00,-1.17,-37,1
1645657716,2022-02-24 00:08,69.11,1000.73,1026.51,214,4.00,-1.15,-36,1
1645657777,2022-02-24 00:09,69.29,1000.73,1026.51,214,3.96,-1.15,-34,1
1645657838,2022-02-24 00:10,69.36,1000.69,1026.47,214,3.98,-1.12,-32,1
1645657899,2022-02-24 00:11,69.44,1000.73,1026.51,214,4.01,-1.07,-33,1
1645657960,2022-02-24 00:12,69.39,1000.71,1026.50,214,4.03,-1.06,-35,1
1645658022,2022-02-24 00:13,69.42,1000.71,1026.49,214,4.04,-1.05,-34,1
1645658083,2022-02-24 00:14,69.28,1000.71,1026.50,214,4.06,-1.06,-32,1
1645658144,2022-02-24 00:15,69.30,1000.70,1026.48,214,4.07,-1.04,-33,1
1645658205,2022-02-24 00:16,69.29,1000.69,1026.47,214,4.07,-1.04,-34,1
1645658266,2022-02-24 00:17,69.26,1000.69,1026.47,214,4.08,-1.04,-33,1
1645658327,2022-02-24 00:18,68.98,1000.65,1026.43,214,4.09,-1.09,-33,1
1645658388,2022-02-24 00:19,68.96,1000.67,1026.45,214,4.09,-1.09,-33,1
1645658449,2022-02-24 00:20,69.11,1000.66,1026.44,214,4.10,-1.05,-36,1
1645658510,2022-02-24 00:21,69.53,1000.65,1026.43,214,4.09,-0.98,-33,1
1645658571,2022-02-24 00:22,69.72,1000.68,1026.46,214,4.09,-0.94,-33,1
1645658632,2022-02-24 00:23,70.20,1000.66,1026.44,214,4.08,-0.86,-33,1
1645658693,2022-02-24 00:24,70.38,1000.68,1026.46,214,4.07,-0.83,-33,1
1645658754,2022-02-24 00:25,70.16,1000.66,1026.44,214,4.06,-0.88,-35,1
1645658814,2022-02-24 00:26,70.13,1000.67,1026.45,214,4.05,-0.90,-34,1
1645658875,2022-02-24 00:27,70.09,1000.68,1026.46,214,4.05,-0.91,-35,1
1645658936,2022-02-24 00:28,70.27,1000.69,1026.47,214,4.04,-0.88,-33,1
1645658997,2022-02-24 00:29,70.42,1000.67,1026.45,214,4.02,-0.87,-36,1
1645659057,2022-02-24 00:30,70.51,1000.66,1026.44,214,3.97,-0.90,-32,1
1645659118,2022-02-24 00:31,70.23,1000.66,1026.45,214,3.94,-0.99,-35,1
1645659178,2022-02-24 00:32,70.21,1000.70,1026.49,214,3.84,-1.09,-34,1
1645659239,2022-02-24 00:33,70.57,1000.73,1026.51,214,3.79,-1.06,-32,1
1645659299,2022-02-24 00:34,70.70,1000.64,1026.42,214,3.74,-1.09,-34,1
1645659360,2022-02-24 00:36,70.69,1000.71,1026.49,214,3.74,-1.09,-33,1
1645659421,2022-02-24 00:37,70.74,1000.70,1026.48,214,3.73,-1.09,-33,1
1645659482,2022-02-24 00:38,70.89,1000.70,1026.48,214,3.72,-1.07,-33,1
1645659543,2022-02-24 00:39,71.22,1000.70,1026.48,214,3.67,-1.05,-33,1
1645659603,2022-02-24 00:40,71.55,1000.71,1026.50,214,3.69,-0.97,-33,1
1645659664,2022-02-24 00:41,71.28,1000.70,1026.49,214,3.68,-1.03,-35,1
1645659725,2022-02-24 00:42,71.33,1000.69,1026.48,214,3.65,-1.05,-33,1
1645659786,2022-02-24 00:43,71.24,1000.68,1026.47,214,3.60,-1.12,-34,1
1645659847,2022-02-24 00:44,71.50,1000.70,1026.48,214,3.58,-1.09,-33,1
1645659908,2022-02-24 00:45,71.54,1000.70,1026.48,214,3.52,-1.14,-34,1
1645659969,2022-02-24 00:46,71.81,1000.71,1026.49,214,3.48,-1.13,-32,1
1645660030,2022-02-24 00:47,71.79,1000.73,1026.51,214,3.54,-1.07,-35,1
1645660091,2022-02-24 00:48,71.84,1000.71,1026.49,214,3.58,-1.02,-33,1
1645660152,2022-02-24 00:49,71.88,1000.69,1026.48,214,3.53,-1.06,-32,1
1645660213,2022-02-24 00:50,71.94,1000.71,1026.49,214,3.45,-1.13,-33,1
1645660274,2022-02-24 00:51,72.28,1000.72,1026.51,214,3.40,-1.11,-33,1
1645660335,2022-02-24 00:52,72.41,1000.73,1026.51,214,3.27,-1.21,-34,1
1645660396,2022-02-24 00:53,72.77,1000.71,1026.50,214,3.16,-1.25,-33,1
1645660457,2022-02-24 00:54,73.19,1000.69,1026.48,214,3.08,-1.25,-33,1
1645660518,2022-02-24 00:55,73.64,1000.69,1026.47,214,2.99,-1.25,-33,1
1645660579,2022-02-24 00:56,73.75,1000.67,1026.46,214,2.96,-1.26,-33,1
1645660640,2022-02-24 00:57,74.08,1000.66,1026.44,214,2.93,-1.23,-36,1
1645660701,2022-02-24 00:58,74.11,1000.67,1026.45,214,2.94,-1.22,-33,1
1645660762,2022-02-24 00:59,74.07,1000.61,1026.39,214,2.95,-1.21,-35,1
1645660823,2022-02-24 01:00,74.01,1000.65,1026.43,214,2.94,-1.23,-35,1
1645660884,2022-02-24 01:01,74.24,1000.62,1026.40,214,2.89,-1.24,-34,1
1645660945,2022-02-24 01:02,74.33,1000.64,1026.42,214,2.89,-1.22,-35,1
1645661006,2022-02-24 01:03,74.46,1000.60,1026.38,214,2.89,-1.20,-34,1
1645661067,2022-02-24 01:04,74.39,1000.61,1026.40,214,2.90,-1.20,-34,1
1645661128,2022-02-24 01:05,74.30,1000.59,1026.38,214,2.90,-1.22,-35,1
1645661189,2022-02-24 01:06,74.36,1000.58,1026.36,214,2.93,-1.18,-34,1
1645661250,2022-02-24 01:07,74.32,1000.60,1026.39,214,2.95,-1.17,-37,1
1645661311,2022-02-24 01:08,74.25,1000.62,1026.40,214,2.96,-1.17,-34,1
1645661372,2022-02-24 01:09,74.38,1000.61,1026.39,214,2.92,-1.19,-34,1
1645661432,2022-02-24 01:10,74.65,1000.59,1026.38,214,2.86,-1.19,-33,1
1645661494,2022-02-24 01:11,74.74,1000.56,1026.34,214,2.87,-1.17,-33,1
1645661555,2022-02-24 01:12,74.92,1000.58,1026.36,214,2.81,-1.19,-34,1
1645661615,2022-02-24 01:13,74.98,1000.59,1026.37,214,2.80,-1.19,-32,1
1645661676,2022-02-24 01:14,75.19,1000.61,1026.39,214,2.78,-1.17,-33,1
1645661737,2022-02-24 01:15,75.14,1000.62,1026.40,214,2.83,-1.13,-34,1
1645661797,2022-02-24 01:16,75.20,1000.60,1026.38,214,2.78,-1.17,-32,1
1645661858,2022-02-24 01:17,75.38,1000.63,1026.41,214,2.79,-1.13,-35,1
1645661919,2022-02-24 01:18,75.41,1000.60,1026.38,214,2.72,-1.19,-38,1
1645661980,2022-02-24 01:19,75.72,1000.59,1026.37,214,2.65,-1.20,-32,1
1645662041,2022-02-24 01:20,75.74,1000.59,1026.37,214,2.69,-1.16,-34,1
1645662102,2022-02-24 01:21,76.04,1000.59,1026.37,214,2.59,-1.21,-33,1
1645662163,2022-02-24 01:22,76.15,1000.59,1026.37,214,2.64,-1.14,-33,1
1645662224,2022-02-24 01:23,75.99,1000.57,1026.35,214,2.68,-1.13,-34,1
1645662285,2022-02-24 01:24,75.82,1000.57,1026.35,214,2.75,-1.09,-34,1
1645662346,2022-02-24 01:25,75.70,1000.55,1026.33,214,2.80,-1.06,-33,1
1645662407,2022-02-24 01:26,75.48,1000.54,1026.32,214,2.88,-1.02,-33,1
1645662469,2022-02-24 01:27,75.23,1000.55,1026.33,214,2.94,-1.01,-34,1
1645662530,2022-02-24 01:28,74.87,1000.55,1026.33,214,3.01,-1.01,-33,1
1645662591,2022-02-24 01:29,75.06,1000.55,1026.33,214,3.06,-0.93,-34,1
1645662652,2022-02-24 01:30,74.94,1000.58,1026.36,214,3.10,-0.91,-33,1
1645662713,2022-02-24 01:31,74.99,1000.55,1026.33,214,3.05,-0.95,-32,1
1645662774,2022-02-24 01:32,74.84,1000.54,1026.32,214,3.06,-0.97,-34,1
1645662835,2022-02-24 01:33,74.80,1000.48,1026.27,214,3.09,-0.95,-33,1
1645662896,2022-02-24 01:34,74.68,1000.48,1026.27,214,3.13,-0.93,-33,1
1645662957,2022-02-24 01:35,74.60,1000.48,1026.26,214,3.17,-0.90,-33,1
1645663018,2022-02-24 01:36,74.40,1000.45,1026.24,214,3.17,-0.94,-33,1
1645663078,2022-02-24 01:37,74.17,1000.46,1026.24,214,3.18,-0.97,-33,1
1645663139,2022-02-24 01:38,74.05,1000.42,1026.21,214,3.18,-1.00,-33,1
1645663199,2022-02-24 01:39,73.89,1000.43,1026.21,214,3.19,-1.01,-35,1
1645663260,2022-02-24 01:41,73.81,1000.39,1026.18,214,3.21,-1.01,-35,1
1645663320,2022-02-24 01:42,74.06,1000.35,1026.13,214,3.22,-0.96,-33,1
1645663383,2022-02-24 01:43,74.33,1000.36,1026.14,214,3.23,-0.90,-35,1
1645663443,2022-02-24 01:44,74.33,1000.36,1026.14,214,3.25,-0.88,-33,1
1645663504,2022-02-24 01:45,74.17,1000.33,1026.12,214,3.25,-0.91,-32,1
1645663565,2022-02-24 01:46,74.02,1000.32,1026.10,214,3.26,-0.92,-33,1
1645663626,2022-02-24 01:47,74.26,1000.32,1026.10,214,3.27,-0.87,-33,1
1645663687,2022-02-24 01:48,74.66,1000.33,1026.12,214,3.29,-0.78,-33,1
1645663748,2022-02-24 01:49,74.80,1000.30,1026.08,214,3.27,-0.77,-34,1
1645663809,2022-02-24 01:50,74.58,1000.32,1026.10,214,3.27,-0.81,-34,1
1645663869,2022-02-24 01:51,74.38,1000.30,1026.09,214,3.28,-0.84,-32,1
1645663930,2022-02-24 01:52,74.37,1000.28,1026.07,214,3.26,-0.86,-32,1
1645663991,2022-02-24 01:53,74.09,1000.24,1026.02,214,3.24,-0.93,-33,1
1645664051,2022-02-24 01:54,74.04,1000.22,1026.00,214,3.24,-0.94,-34,1
1645664113,2022-02-24 01:55,74.06,1000.25,1026.03,214,3.24,-0.94,-33,1
1645664174,2022-02-24 01:56,74.00,1000.22,1026.00,214,3.21,-0.97,-34,1
1645664234,2022-02-24 01:57,73.89,1000.26,1026.04,214,3.19,-1.01,-33,1
1645664296,2022-02-24 01:58,73.86,1000.25,1026.03,214,3.18,-1.03,-32,1
1645664357,2022-02-24 01:59,73.73,1000.27,1026.05,214,3.18,-1.05,-33,1
1645664417,2022-02-24 02:00,73.62,1000.22,1026.01,214,3.18,-1.07,-33,1
1645664479,2022-02-24 02:01,73.92,1000.22,1026.00,214,3.17,-1.03,-33,1
1645664540,2022-02-24 02:02,74.33,1000.21,1026.00,214,3.17,-0.95,-32,1
1645664601,2022-02-24 02:03,74.62,1000.17,1025.95,214,3.18,-0.89,-34,1
1645664662,2022-02-24 02:04,74.61,1000.19,1025.97,214,3.19,-0.88,-33,1
1645664723,2022-02-24 02:05,74.77,1000.20,1025.99,214,3.20,-0.84,-33,1
1645664784,2022-02-24 02:06,74.85,1000.22,1026.01,214,3.20,-0.83,-33,1
1645664845,2022-02-24 02:07,74.99,1000.23,1026.01,214,3.20,-0.80,-36,1
1645664906,2022-02-24 02:08,75.00,1000.23,1026.02,214,3.20,-0.80,-33,1
1645664967,2022-02-24 02:09,74.87,1000.24,1026.02,214,3.20,-0.83,-32,1
1645665028,2022-02-24 02:10,74.91,1000.23,1026.01,214,3.20,-0.82,-35,1
1645665089,2022-02-24 02:11,74.94,1000.23,1026.02,214,3.19,-0.82,-33,1
1645665150,2022-02-24 02:12,74.93,1000.25,1026.03,214,3.20,-0.81,-33,1
1645665211,2022-02-24 02:13,74.95,1000.20,1025.98,214,3.19,-0.82,-34,1
1645665272,2022-02-24 02:14,75.18,1000.18,1025.96,214,3.18,-0.79,-35,1
1645665333,2022-02-24 02:15,75.11,1000.18,1025.97,214,3.17,-0.81,-33,1
1645665394,2022-02-24 02:16,74.98,1000.17,1025.96,214,3.17,-0.83,-33,1
1645665455,2022-02-24 02:17,75.26,1000.19,1025.97,214,3.16,-0.79,-33,1
1645665516,2022-02-24 02:18,74.99,1000.20,1025.98,214,3.13,-0.87,-33,1
1645665577,2022-02-24 02:19,74.91,1000.16,1025.94,214,3.13,-0.89,-36,1
1645665638,2022-02-24 02:20,74.70,1000.19,1025.98,214,3.13,-0.93,-34,1
1645665699,2022-02-24 02:21,74.44,1000.19,1025.97,214,3.12,-0.98,-32,1
1645665760,2022-02-24 02:22,74.44,1000.19,1025.97,214,3.05,-1.05,-33,1
1645665821,2022-02-24 02:23,74.53,1000.20,1025.98,214,3.07,-1.01,-33,1
1645665882,2022-02-24 02:24,74.55,1000.17,1025.96,214,3.09,-0.99,-32,1
1645665942,2022-02-24 02:25,74.44,1000.16,1025.94,214,3.09,-1.01,-34,1
1645666003,2022-02-24 02:26,74.44,1000.12,1025.91,214,3.11,-0.99,-33,1
1645666064,2022-02-24 02:27,74.48,1000.13,1025.91,214,3.11,-0.98,-33,1
1645666125,2022-02-24 02:28,74.29,1000.13,1025.91,214,3.10,-1.03,-34,1
1645666187,2022-02-24 02:29,74.17,1000.11,1025.89,214,3.05,-1.10,-31,1
1645666248,2022-02-24 02:30,74.11,1000.14,1025.92,214,3.03,-1.13,-33,1
1645666308,2022-02-24 02:31,74.10,1000.16,1025.94,214,2.98,-1.18,-34,1
1645666370,2022-02-24 02:32,74.19,1000.15,1025.93,214,2.93,-1.21,-33,1
1645666430,2022-02-24 02:33,74.24,1000.16,1025.94,214,2.96,-1.17,-34,1
1645666491,2022-02-24 02:34,74.32,1000.15,1025.93,214,2.94,-1.18,-33,1
1645666552,2022-02-24 02:35,74.62,1000.18,1025.96,214,2.86,-1.20,-33,1
1645666613,2022-02-24 02:36,74.71,1000.18,1025.96,214,2.89,-1.15,-33,1
1645666675,2022-02-24 02:37,74.68,1000.17,1025.95,214,2.90,-1.15,-34,1
1645666736,2022-02-24 02:38,74.70,1000.16,1025.94,214,2.84,-1.21,-32,1
1645666796,2022-02-24 02:39,74.92,1000.16,1025.94,214,2.80,-1.20,-33,1
1645666858,2022-02-24 02:40,75.28,1000.18,1025.96,214,2.66,-1.27,-33,1
1645666918,2022-02-24 02:41,75.60,1000.11,1025.89,214,2.62,-1.25,-33,1
1645666979,2022-02-24 02:42,76.09,1000.14,1025.92,214,2.49,-1.29,-33,1
1645667040,2022-02-24 02:44,76.62,1000.09,1025.88,214,2.53,-1.16,-34,1
1645667101,2022-02-24 02:45,76.27,1000.09,1025.88,214,2.56,-1.19,-33,1
1645667162,2022-02-24 02:46,76.18,1000.03,1025.81,214,2.59,-1.18,-33,1
1645667223,2022-02-24 02:47,76.03,1000.04,1025.82,214,2.66,-1.14,-32,1
1645667284,2022-02-24 02:48,75.82,1000.05,1025.83,214,2.68,-1.16,-36,1
1645667345,2022-02-24 02:49,75.73,1000.01,1025.79,214,2.71,-1.14,-34,1
1645667405,2022-02-24 02:50,75.70,999.90,1025.68,214,2.73,-1.13,-34,1
1645667466,2022-02-24 02:51,75.68,999.99,1025.78,214,2.72,-1.14,-34,1
1645667527,2022-02-24 02:52,75.86,1000.01,1025.79,214,2.77,-1.06,-33,1
1645667588,2022-02-24 02:53,75.98,1000.03,1025.81,214,2.77,-1.04,-32,1
1645667649,2022-02-24 02:54,75.66,1000.01,1025.79,214,2.77,-1.10,-32,1
1645667710,2022-02-24 02:55,75.69,1000.04,1025.83,214,2.77,-1.09,-34,1
1645667771,2022-02-24 02:56,75.67,1000.06,1025.85,214,2.75,-1.12,-33,1
1645667832,2022-02-24 02:57,75.62,1000.07,1025.85,214,2.75,-1.13,-33,1
1645667892,2022-02-24 02:58,75.62,1000.13,1025.91,214,2.75,-1.13,-35,1
1645667953,2022-02-24 02:59,75.55,1000.13,1025.91,214,2.75,-1.14,-34,1
1645668015,2022-02-24 03:00,75.54,1000.14,1025.92,214,2.76,-1.13,-33,1
1645668076,2022-02-24 03:01,75.60,1000.15,1025.93,214,2.77,-1.11,-34,1
1645668137,2022-02-24 03:02,75.91,1000.15,1025.93,214,2.77,-1.05,-32,1
1645668198,2022-02-24 03:03,75.83,1000.18,1025.97,214,2.75,-1.09,-34,1
1645668259,2022-02-24 03:04,75.98,1000.18,1025.96,214,2.76,-1.05,-32,1
1645668320,2022-02-24 03:05,75.87,1000.21,1025.99,214,2.77,-1.06,-33,1
1645668381,2022-02-24 03:06,76.08,1000.19,1025.97,214,2.78,-1.01,-35,1
1645668442,2022-02-24 03:07,76.06,1000.20,1025.98,214,2.76,-1.04,-32,1
1645668503,2022-02-24 03:08,76.00,1000.19,1025.97,214,2.72,-1.09,-33,1
1645668564,2022-02-24 03:09,75.88,1000.17,1025.95,214,2.68,-1.15,-33,1
1645668625,2022-02-24 03:10,75.93,1000.18,1025.96,214,2.67,-1.15,-33,1
1645668686,2022-02-24 03:11,76.04,1000.17,1025.95,214,2.66,-1.14,-34,1
1645668747,2022-02-24 03:12,76.08,1000.21,1025.99,214,2.51,-1.28,-33,1
1645668808,2022-02-24 03:13,76.56,1000.22,1026.00,214,2.34,-1.35,-34,1
1645668869,2022-02-24 03:14,77.17,1000.19,1025.98,214,2.20,-1.38,-33,1
1645668930,2022-02-24 03:15,77.91,1000.25,1026.04,214,1.99,-1.46,-32,1
1645668991,2022-02-24 03:16,78.35,1000.26,1026.04,214,2.01,-1.36,-33,1
1645669052,2022-02-24 03:17,78.31,1000.28,1026.06,214,2.02,-1.36,-34,1
1645669113,2022-02-24 03:18,78.26,1000.25,1026.03,214,2.05,-1.34,-33,1
1645669174,2022-02-24 03:19,78.47,1000.22,1026.01,214,1.93,-1.42,-33,1
1645669235,2022-02-24 03:20,79.06,1000.25,1026.03,214,1.80,-1.44,-34,1
1645669296,2022-02-24 03:21,79.23,1000.26,1026.04,214,1.78,-1.43,-33,1
1645669357,2022-02-24 03:22,79.46,1000.23,1026.01,214,1.82,-1.35,-34,1
1645669418,2022-02-24 03:23,79.41,1000.23,1026.01,214,1.81,-1.37,-33,1
1645669479,2022-02-24 03:24,79.67,1000.24,1026.03,214,1.75,-1.39,-33,1
1645669540,2022-02-24 03:25,79.89,1000.23,1026.01,214,1.68,-1.42,-35,1
1645669601,2022-02-24 03:26,80.24,1000.19,1025.97,214,1.63,-1.41,-33,1
1645669662,2022-02-24 03:27,80.51,1000.15,1025.93,214,1.61,-1.38,-34,1
1645669723,2022-02-24 03:28,80.75,1000.14,1025.93,214,1.59,-1.36,-32,1
1645669783,2022-02-24 03:29,80.61,1000.15,1025.93,214,1.62,-1.35,-33,1
1645669844,2022-02-24 03:30,80.64,1000.15,1025.94,214,1.63,-1.34,-34,1
1645669905,2022-02-24 03:31,80.54,1000.13,1025.91,214,1.67,-1.32,-34,1
1645669966,2022-02-24 03:32,80.36,1000.15,1025.93,214,1.76,-1.26,-32,1
1645670027,2022-02-24 03:33,80.15,1000.17,1025.95,214,1.80,-1.26,-33,1
1645670088,2022-02-24 03:34,79.84,1000.18,1025.97,214,1.85,-1.26,-34,1
1645670149,2022-02-24 03:35,79.94,1000.18,1025.96,214,1.83,-1.26,-34,1
1645670210,2022-02-24 03:36,79.91,1000.19,1025.97,214,1.88,-1.22,-33,1
1645670271,2022-02-24 03:37,79.97,1000.22,1026.00,214,1.94,-1.15,-35,1
1645670332,2022-02-24 03:38,79.88,1000.23,1026.01,214,1.99,-1.12,-33,1
1645670393,2022-02-24 03:39,79.82,1000.27,1026.06,214,2.02,-1.10,-33,1
1645670454,2022-02-24 03:40,79.77,1000.28,1026.06,214,2.03,-1.10,-33,1
1645670516,2022-02-24 03:41,79.62,1000.22,1026.00,214,2.04,-1.11,-34,1
1645670576,2022-02-24 03:42,79.38,1000.27,1026.05,214,2.07,-1.12,-32,1
1645670638,2022-02-24 03:43,79.01,1000.23,1026.02,214,2.08,-1.18,-32,1
1645670698,2022-02-24 03:44,78.64,1000.19,1025.97,214,2.09,-1.23,-34,1
1645670759,2022-02-24 03:45,78.47,1000.20,1025.98,214,2.11,-1.24,-35,1
1645670819,2022-02-24 03:46,78.58,1000.15,1025.93,214,2.12,-1.21,-34,1
1645670880,2022-02-24 03:48,78.62,1000.12,1025.90,214,2.12,-1.21,-33,1
1645670940,2022-02-24 03:49,78.46,1000.12,1025.90,214,2.11,-1.24,-33,1
1645671002,2022-02-24 03:50,78.38,1000.15,1025.93,214,2.07,-1.30,-33,1
1645671063,2022-02-24 03:51,78.45,1000.13,1025.91,214,2.09,-1.27,-33,1
1645671123,2022-02-24 03:52,78.54,1000.19,1025.98,214,2.07,-1.27,-34,1
1645671184,2022-02-24 03:53,79.08,1000.21,1025.99,214,1.93,-1.31,-33,1
1645671246,2022-02-24 03:54,79.56,1000.20,1025.98,214,1.77,-1.39,-34,1
1645671307,2022-02-24 03:55,79.99,1000.21,1025.99,214,1.84,-1.24,-34,1
1645671368,2022-02-24 03:56,79.90,1000.22,1026.00,214,1.91,-1.19,-33,1
1645671429,2022-02-24 03:57,79.75,1000.28,1026.06,214,1.98,-1.15,-34,1
1645671490,2022-02-24 03:58,79.45,1000.27,1026.05,214,2.01,-1.17,-33,1
1645671551,2022-02-24 03:59,79.17,1000.29,1026.07,214,2.03,-1.20,-31,1
1645671612,2022-02-24 04:00,79.21,1000.27,1026.05,214,2.05,-1.17,-33,1
1645671673,2022-02-24 04:01,79.53,1000.29,1026.08,214,2.07,-1.10,-33,1
1645671734,2022-02-24 04:02,79.15,1000.26,1026.05,214,2.08,-1.15,-33,1
1645671795,2022-02-24 04:03,79.13,1000.23,1026.02,214,2.08,-1.16,-32,1
1645671855,2022-02-24 04:04,79.16,1000.15,1025.94,214,2.09,-1.14,-34,1
1645671916,2022-02-24 04:05,79.07,1000.20,1025.99,214,2.07,-1.18,-37,1
1645671977,2022-02-24 04:06,78.93,1000.18,1025.96,214,2.07,-1.20,-33,1
1645672037,2022-02-24 04:07,78.80,1000.17,1025.95,214,2.08,-1.21,-33,1
1645672099,2022-02-24 04:08,78.75,1000.11,1025.90,214,2.09,-1.21,-32,1
1645672160,2022-02-24 04:09,78.47,1000.14,1025.92,214,2.12,-1.23,-32,1
1645672221,2022-02-24 04:10,78.21,1000.13,1025.91,214,2.12,-1.28,-35,1
1645672282,2022-02-24 04:11,78.17,1000.10,1025.88,214,2.12,-1.29,-34,1
1645672343,2022-02-24 04:12,78.27,1000.11,1025.89,214,2.10,-1.29,-33,1
1645672404,2022-02-24 04:13,78.48,1000.06,1025.85,214,2.11,-1.24,-33,1
1645672465,2022-02-24 04:14,78.49,1000.05,1025.83,214,2.10,-1.25,-33,1
1645672526,2022-02-24 04:15,78.43,1000.07,1025.85,214,2.10,-1.26,-33,1
1645672587,2022-02-24 04:16,78.41,1000.10,1025.88,214,2.06,-1.30,-33,1
1645672649,2022-02-24 04:17,78.36,1000.10,1025.89,214,2.04,-1.33,-32,1
1645672709,2022-02-24 04:18,78.48,1000.10,1025.88,214,2.03,-1.32,-34,1
1645672770,2022-02-24 04:19,78.54,1000.10,1025.88,214,2.01,-1.33,-34,1
1645672831,2022-02-24 04:20,78.55,1000.11,1025.90,214,1.99,-1.35,-33,1
1645672892,2022-02-24 04:21,78.57,1000.12,1025.91,214,1.99,-1.34,-32,1
1645672953,2022-02-24 04:22,78.59,1000.10,1025.88,214,1.99,-1.34,-35,1
1645673014,2022-02-24 04:23,78.65,1000.12,1025.90,214,2.02,-1.30,-33,1
1645673075,2022-02-24 04:24,78.64,1000.12,1025.91,214,2.03,-1.29,-32,1
1645673136,2022-02-24 04:25,78.71,1000.10,1025.88,214,2.05,-1.26,-34,1
1645673197,2022-02-24 04:26,78.67,1000.13,1025.91,214,2.05,-1.27,-34,1
1645673258,2022-02-24 04:27,78.58,1000.15,1025.93,214,2.06,-1.27,-32,1
1645673319,2022-02-24 04:28,78.53,1000.17,1025.95,214,2.06,-1.28,-33,1
1645673380,2022-02-24 04:29,78.35,1000.13,1025.92,214,2.05,-1.32,-33,1
1645673441,2022-02-24 04:30,78.26,1000.19,1025.97,214,2.04,-1.35,-35,1
1645673502,2022-02-24 04:31,78.24,1000.15,1025.93,214,2.03,-1.36,-34,1
1645673563,2022-02-24 04:32,78.37,1000.11,1025.89,214,2.02,-1.35,-33,1
1645673624,2022-02-24 04:33,78.21,1000.09,1025.87,214,2.02,-1.38,-32,1
1645673685,2022-02-24 04:34,78.08,1000.07,1025.85,214,2.01,-1.41,-33,1
1645673746,2022-02-24 04:35,78.28,1000.04,1025.83,214,1.98,-1.40,-32,1
1645673806,2022-02-24 04:36,78.37,1000.04,1025.82,214,1.94,-1.43,-33,1
1645673867,2022-02-24 04:37,78.43,1000.03,1025.81,214,1.93,-1.42,-33,1
1645673928,2022-02-24 04:38,78.62,1000.00,1025.78,214,1.93,-1.39,-32,1
1645673989,2022-02-24 04:39,78.67,1000.02,1025.81,214,1.95,-1.36,-33,1
1645674050,2022-02-24 04:40,78.61,1000.05,1025.83,214,1.94,-1.38,-35,1
1645674111,2022-02-24 04:41,78.65,1000.00,1025.79,214,1.97,-1.35,-31,1
1645674172,2022-02-24 04:42,78.66,1000.01,1025.79,214,1.97,-1.35,-34,1
1645674233,2022-02-24 04:43,78.57,999.98,1025.76,214,1.97,-1.36,-34,1
1645674294,2022-02-24 04:44,78.53,999.95,1025.74,214,1.96,-1.38,-34,1
1645674355,2022-02-24 04:45,78.50,999.97,1025.75,214,1.93,-1.41,-33,1
1645674416,2022-02-24 04:46,78.60,999.99,1025.77,214,1.91,-1.41,-32,1
1645674477,2022-02-24 04:47,78.75,999.95,1025.73,214,1.89,-1.41,-34,1
1645674537,2022-02-24 04:48,78.84,999.98,1025.76,214,1.85,-1.43,-32,1
1645674598,2022-02-24 04:49,78.86,999.99,1025.77,214,1.82,-1.46,-32,1
1645674658,2022-02-24 04:50,79.14,999.96,1025.74,214,1.80,-1.43,-34,1
1645674719,2022-02-24 04:51,78.95,999.94,1025.72,214,1.79,-1.47,-32,1
1645674779,2022-02-24 04:52,79.09,999.95,1025.73,214,1.79,-1.45,-32,1
1645674840,2022-02-24 04:54,79.15,999.91,1025.70,214,1.79,-1.44,-32,1
1645674901,2022-02-24 04:55,79.30,999.91,1025.70,214,1.77,-1.43,-34,1
1645674961,2022-02-24 04:56,78.96,999.90,1025.68,214,1.74,-1.52,-35,1
1645675022,2022-02-24 04:57,78.96,999.92,1025.71,214,1.73,-1.53,-33,1
1645675083,2022-02-24 04:58,79.04,999.93,1025.72,214,1.74,-1.51,-36,1
1645675144,2022-02-24 04:59,79.29,999.97,1025.75,214,1.75,-1.45,-36,1
1645675204,2022-02-24 05:00,79.19,999.97,1025.75,214,1.76,-1.46,-34,1
1645675266,2022-02-24 05:01,79.21,999.93,1025.71,214,1.75,-1.47,-33,1
1645675327,2022-02-24 05:02,79.09,999.96,1025.74,214,1.74,-1.50,-33,1
1645675388,2022-02-24 05:03,79.01,999.94,1025.72,214,1.72,-1.53,-33,1
1645675449,2022-02-24 05:04,78.73,999.93,1025.72,214,1.70,-1.60,-33,1
1645675510,2022-02-24 05:05,79.10,999.90,1025.68,214,1.67,-1.56,-33,1
1645675571,2022-02-24 05:06,79.24,999.89,1025.67,214,1.65,-1.56,-34,1
1645675632,2022-02-24 05:07,79.51,999.91,1025.70,214,1.67,-1.49,-33,1
1645675693,2022-02-24 05:08,79.67,999.88,1025.66,214,1.69,-1.44,-33,1
1645675754,2022-02-24 05:09,79.74,999.85,1025.63,214,1.68,-1.44,-34,1
1645675815,2022-02-24 05:10,79.78,999.83,1025.61,214,1.65,-1.46,-33,1
1645675876,2022-02-24 05:11,79.66,999.82,1025.60,214,1.70,-1.44,-33,1
1645675937,2022-02-24 05:12,79.64,999.81,1025.59,214,1.71,-1.43,-34,1
1645675998,2022-02-24 05:13,79.12,999.82,1025.61,214,1.72,-1.51,-33,1
1645676059,2022-02-24 05:14,79.42,999.79,1025.58,214,1.70,-1.48,-33,1
1645676120,2022-02-24 05:15,79.29,999.82,1025.60,214,1.69,-1.51,-32,1
1645676181,2022-02-24 05:16,79.16,999.81,1025.59,214,1.68,-1.54,-33,1
1645676242,2022-02-24 05:17,79.06,999.81,1025.59,214,1.64,-1.60,-33,1
1645676303,2022-02-24 05:18,79.01,999.79,1025.58,214,1.61,-1.64,-32,1
1645676364,2022-02-24 05:19,79.04,999.76,1025.54,214,1.56,-1.68,-34,1
1645676425,2022-02-24 05:20,79.27,999.75,1025.54,214,1.58,-1.62,-34,1
1645676486,2022-02-24 05:21,79.53,999.65,1025.43,214,1.60,-1.56,-34,1
1645676548,2022-02-24 05:22,79.75,999.74,1025.53,214,1.60,-1.52,-33,1
1645676609,2022-02-24 05:23,79.81,999.76,1025.55,214,1.58,-1.53,-33,1
1645676670,2022-02-24 05:24,79.75,999.77,1025.55,214,1.56,-1.56,-34,1
1645676730,2022-02-24 05:25,79.63,999.76,1025.54,214,1.55,-1.59,-34,1
1645676791,2022-02-24 05:26,79.59,999.74,1025.52,214,1.55,-1.60,-33,1
1645676852,2022-02-24 05:27,79.69,999.75,1025.53,214,1.56,-1.57,-36,1
1645676913,2022-02-24 05:28,79.72,999.74,1025.53,214,1.57,-1.55,-37,1
1645676974,2022-02-24 05:29,79.72,999.74,1025.52,214,1.58,-1.54,-33,1
1645677035,2022-02-24 05:30,79.55,999.72,1025.51,214,1.57,-1.58,-35,1
1645677097,2022-02-24 05:31,79.29,999.76,1025.54,214,1.53,-1.67,-34,1
1645677158,2022-02-24 05:32,79.35,999.78,1025.56,214,1.50,-1.68,-34,1
1645677219,2022-02-24 05:33,79.54,999.74,1025.52,214,1.47,-1.68,-33,1
1645677280,2022-02-24 05:34,79.68,999.71,1025.49,214,1.48,-1.65,-33,1
1645677341,2022-02-24 05:35,79.90,999.71,1025.49,214,1.50,-1.59,-33,1
1645677402,2022-02-24 05:36,80.00,999.71,1025.49,214,1.51,-1.56,-32,1
1645677463,2022-02-24 05:37,80.10,999.73,1025.51,214,1.51,-1.55,-32,1
1645677524,2022-02-24 05:38,79.91,999.75,1025.53,214,1.50,-1.59,-33,1
1645677585,2022-02-24 05:39,79.85,999.80,1025.58,214,1.50,-1.60,-32,1
1645677646,2022-02-24 05:40,79.73,999.80,1025.58,214,1.48,-1.64,-33,1
1645677707,2022-02-24 05:41,79.62,999.78,1025.57,214,1.43,-1.71,-34,1
1645677767,2022-02-24 05:42,79.64,999.78,1025.57,214,1.36,-1.77,-35,1
1645677828,2022-02-24 05:43,79.76,999.76,1025.55,214,1.34,-1.77,-34,1
1645677889,2022-02-24 05:44,79.87,999.74,1025.52,214,1.34,-1.75,-34,1
1645677950,2022-02-24 05:45,80.03,999.75,1025.53,214,1.34,-1.73,-33,1
1645678011,2022-02-24 05:46,80.23,999.74,1025.53,214,1.34,-1.69,-33,1
1645678072,2022-02-24 05:47,80.48,999.73,1025.51,214,1.37,-1.62,-33,1
1645678133,2022-02-24 05:48,80.55,999.69,1025.47,214,1.38,-1.60,-32,1
1645678194,2022-02-24 05:49,80.62,999.69,1025.47,214,1.42,-1.55,-33,1
1645678256,2022-02-24 05:50,80.56,999.64,1025.43,214,1.43,-1.55,-33,1
1645678316,2022-02-24 05:51,80.52,999.67,1025.46,214,1.44,-1.54,-33,1
1645678377,2022-02-24 05:52,80.58,999.64,1025.43,214,1.44,-1.53,-35,1
1645678438,2022-02-24 05:53,80.58,999.67,1025.45,214,1.44,-1.53,-33,1
1645678498,2022-02-24 05:54,80.58,999.61,1025.39,214,1.43,-1.54,-33,1
1645678559,2022-02-24 05:55,80.57,999.62,1025.41,214,1.44,-1.54,-33,1
1645678619,2022-02-24 05:56,80.48,999.62,1025.40,214,1.45,-1.54,-34,1
1645678680,2022-02-24 05:58,80.42,999.59,1025.37,214,1.47,-1.53,-35,1
1645678740,2022-02-24 05:59,80.07,999.57,1025.35,214,1.46,-1.60,-33,1
1645678801,2022-02-24 06:00,79.83,999.56,1025.34,214,1.45,-1.65,-34,1
1645678862,2022-02-24 06:01,79.82,999.56,1025.34,214,1.45,-1.65,-34,1
1645678923,2022-02-24 06:02,79.96,999.53,1025.31,214,1.46,-1.62,-35,1
1645678983,2022-02-24 06:03,79.95,999.56,1025.34,214,1.43,-1.65,-34,1
1645679044,2022-02-24 06:04,80.02,999.54,1025.32,214,1.41,-1.66,-36,1
1645679105,2022-02-24 06:05,80.16,999.52,1025.30,214,1.45,-1.60,-35,1
1645679166,2022-02-24 06:06,80.19,999.51,1025.29,214,1.46,-1.58,-34,1
1645679227,2022-02-24 06:07,80.21,999.47,1025.25,214,1.44,-1.60,-33,1
1645679288,2022-02-24 06:08,80.28,999.51,1025.30,214,1.46,-1.56,-34,1
1645679349,2022-02-24 06:09,80.22,999.50,1025.28,214,1.45,-1.59,-33,1
1645679410,2022-02-24 06:10,80.21,999.49,1025.27,214,1.45,-1.59,-32,1
1645679471,2022-02-24 06:11,80.09,999.47,1025.25,214,1.46,-1.60,-36,1
1645679532,2022-02-24 06:12,80.02,999.44,1025.22,214,1.46,-1.61,-32,1
1645679593,2022-02-24 06:13,79.87,999.45,1025.23,214,1.45,-1.65,-34,1
1645679654,2022-02-24 06:14,79.63,999.45,1025.23,214,1.45,-1.69,-32,1
1645679715,2022-02-24 06:15,80.13,999.46,1025.24,214,1.45,-1.60,-32,1
1645679776,2022-02-24 06:16,79.95,999.44,1025.22,214,1.46,-1.62,-34,1
1645679837,2022-02-24 06:17,79.76,999.47,1025.25,214,1.47,-1.64,-33,1
1645679898,2022-02-24 06:18,79.71,999.42,1025.20,214,1.46,-1.66,-33,1
1645679959,2022-02-24 06:19,79.56,999.45,1025.23,214,1.46,-1.69,-32,1
1645680020,2022-02-24 06:20,79.46,999.42,1025.20,214,1.45,-1.71,-33,1
1645680081,2022-02-24 06:21,79.32,999.37,1025.15,214,1.45,-1.74,-34,1
1645680142,2022-02-24 06:22,79.32,999.40,1025.18,214,1.48,-1.71,-33,1
1645680203,2022-02-24 06:23,79.16,999.40,1025.19,214,1.47,-1.75,-32,1
1645680264,2022-02-24 06:24,78.94,999.40,1025.18,214,1.46,-1.79,-33,1
1645680325,2022-02-24 06:25,78.90,999.37,1025.15,214,1.45,-1.81,-33,1
1645680386,2022-02-24 06:26,78.83,999.38,1025.16,214,1.44,-1.83,-32,1
1645680447,2022-02-24 06:27,78.82,999.38,1025.16,214,1.41,-1.86,-33,1
1645680508,2022-02-24 06:28,78.51,999.39,1025.17,214,1.39,-1.94,-33,1
1645680569,2022-02-24 06:29,78.87,999.40,1025.19,214,1.38,-1.88,-33,1
1645680630,2022-02-24 06:30,78.97,999.37,1025.15,214,1.37,-1.88,-36,1
1645680691,2022-02-24 06:31,79.11,999.35,1025.14,214,1.35,-1.87,-34,1
1645680752,2022-02-24 06:32,79.30,999.36,1025.15,214,1.34,-1.85,-36,1
1645680813,2022-02-24 06:33,79.28,999.36,1025.14,214,1.34,-1.85,-35,1
1645680874,2022-02-24 06:34,79.19,999.36,1025.14,214,1.32,-1.89,-32,1
1645680935,2022-02-24 06:35,79.45,999.36,1025.15,214,1.31,-1.85,-32,1
1645680996,2022-02-24 06:36,79.57,999.30,1025.09,214,1.31,-1.83,-33,1
1645681057,2022-02-24 06:37,79.77,999.32,1025.11,214,1.31,-1.80,-33,1
1645681118,2022-02-24 06:38,79.44,999.33,1025.11,214,1.33,-1.84,-34,1
1645681178,2022-02-24 06:39,79.69,999.25,1025.04,214,1.30,-1.82,-34,1
1645681240,2022-02-24 06:40,79.66,999.29,1025.07,214,1.30,-1.83,-35,1
1645681301,2022-02-24 06:41,79.61,999.32,1025.10,214,1.30,-1.84,-35,1
1645681362,2022-02-24 06:42,79.33,999.32,1025.10,214,1.27,-1.91,-34,1
1645681422,2022-02-24 06:43,79.66,999.30,1025.09,214,1.23,-1.90,-34,1
1645681484,2022-02-24 06:44,79.64,999.17,1024.96,214,1.26,-1.87,-33,1
1645681545,2022-02-24 06:45,79.47,999.31,1025.09,214,1.19,-1.97,-32,1
1645681606,2022-02-24 06:46,79.60,999.32,1025.10,214,1.16,-1.97,-34,1
1645681667,2022-02-24 06:47,79.72,999.34,1025.12,214,1.17,-1.94,-35,1
1645681728,2022-02-24 06:48,79.70,999.31,1025.10,214,1.11,-2.01,-32,1
1645681789,2022-02-24 06:49,79.77,999.29,1025.07,214,1.17,-1.93,-33,1
1645681850,2022-02-24 06:50,79.69,999.30,1025.08,214,1.18,-1.94,-33,1
1645681911,2022-02-24 06:51,79.65,999.31,1025.09,214,1.15,-1.98,-33,1
1645681971,2022-02-24 06:52,79.45,999.33,1025.11,214,1.11,-2.05,-34,1
1645682032,2022-02-24 06:53,79.51,999.36,1025.14,214,1.10,-2.05,-34,1
1645682093,2022-02-24 06:54,79.65,999.34,1025.12,214,1.10,-2.02,-32,1
1645682154,2022-02-24 06:55,79.86,999.28,1025.06,214,1.13,-1.96,-32,1
1645682215,2022-02-24 06:56,80.04,999.27,1025.06,214,1.16,-1.90,-31,1
1645682276,2022-02-24 06:57,80.19,999.23,1025.01,214,1.17,-1.86,-33,1
1645682337,2022-02-24 06:58,80.19,999.28,1025.06,214,1.19,-1.84,-34,1
1645682397,2022-02-24 06:59,79.99,999.31,1025.09,214,1.14,-1.93,-34,1
1645682458,2022-02-24 07:00,80.08,999.28,1025.06,214,1.12,-1.93,-35,1
1645682518,2022-02-24 07:01,80.18,999.30,1025.08,214,1.11,-1.92,-37,1
1645682579,2022-02-24 07:02,80.23,999.28,1025.07,214,1.14,-1.89,-33,1
1645682639,2022-02-24 07:03,80.51,999.32,1025.10,214,1.17,-1.81,-35,1
1645682700,2022-02-24 07:05,80.34,999.29,1025.07,214,1.18,-1.83,-33,1
1645682761,2022-02-24 07:06,80.30,999.31,1025.09,214,1.18,-1.84,-35,1
1645682822,2022-02-24 07:07,80.31,999.31,1025.09,214,1.21,-1.80,-36,1
1645682885,2022-02-24 07:08,80.29,999.37,1025.15,214,1.20,-1.82,-34,1
1645682946,2022-02-24 07:09,80.25,999.35,1025.13,214,1.26,-1.77,-33,1
1645683007,2022-02-24 07:10,80.25,999.37,1025.15,214,1.27,-1.76,-33,1
1645683068,2022-02-24 07:11,80.30,999.34,1025.12,214,1.30,-1.72,-32,1
1645683129,2022-02-24 07:12,80.32,999.35,1025.13,214,1.32,-1.70,-33,1
1645683190,2022-02-24 07:13,80.31,999.34,1025.12,214,1.33,-1.69,-33,1
1645683251,2022-02-24 07:14,80.25,999.33,1025.11,214,1.34,-1.69,-34,1
1645683313,2022-02-24 07:15,80.02,999.30,1025.08,214,1.33,-1.74,-36,1
1645683374,2022-02-24 07:16,80.20,999.31,1025.09,214,1.36,-1.68,-33,1
1645683435,2022-02-24 07:17,80.26,999.31,1025.09,214,1.37,-1.66,-35,1
1645683496,2022-02-24 07:18,80.35,999.31,1025.09,214,1.42,-1.59,-33,1
1645683557,2022-02-24 07:19,80.42,999.24,1025.02,214,1.45,-1.55,-34,1
1645683618,2022-02-24 07:20,80.37,999.24,1025.03,214,1.48,-1.53,-33,1
1645683679,2022-02-24 07:21,80.25,999.20,1024.99,214,1.50,-1.53,-34,1
1645683740,2022-02-24 07:22,80.33,999.19,1024.97,214,1.54,-1.48,-34,1
1645683801,2022-02-24 07:23,80.27,999.17,1024.96,214,1.56,-1.47,-31,1
1645683862,2022-02-24 07:24,80.13,999.13,1024.92,214,1.60,-1.46,-32,1
1645683923,2022-02-24 07:25,80.02,999.15,1024.93,214,1.63,-1.44,-32,1
1645683983,2022-02-24 07:26,79.71,999.12,1024.91,214,1.65,-1.48,-34,1
1645684044,2022-02-24 07:27,79.46,999.11,1024.89,214,1.64,-1.53,-33,1
1645684105,2022-02-24 07:28,79.28,999.11,1024.90,214,1.65,-1.55,-33,1
1645684166,2022-02-24 07:29,79.08,999.09,1024.88,214,1.67,-1.57,-34,1
1645684227,2022-02-24 07:30,78.82,999.11,1024.89,214,1.69,-1.59,-34,1
1645684288,2022-02-24 07:31,78.23,999.11,1024.89,214,1.70,-1.68,-33,1
1645684349,2022-02-24 07:32,78.59,999.08,1024.86,214,1.72,-1.60,-33,1
1645684410,2022-02-24 07:33,78.54,999.07,1024.85,214,1.73,-1.60,-33,1
1645684471,2022-02-24 07:34,78.52,999.06,1024.84,214,1.73,-1.60,-33,1
1645684532,2022-02-24 07:35,78.55,999.08,1024.87,214,1.77,-1.56,-34,1
1645684593,2022-02-24 07:36,78.49,999.04,1024.83,214,1.79,-1.55,-33,1
1645684654,2022-02-24 07:37,78.40,999.11,1024.89,214,1.80,-1.56,-35,1
1645684715,2022-02-24 07:38,78.41,999.13,1024.91,214,1.83,-1.52,-34,1
1645684776,2022-02-24 07:39,78.48,999.08,1024.86,214,1.86,-1.48,-34,1
1645684837,2022-02-24 07:40,78.53,999.08,1024.86,214,1.89,-1.45,-33,1
1645684898,2022-02-24 07:41,78.50,999.07,1024.85,214,1.94,-1.40,-34,1
1645684959,2022-02-24 07:42,78.42,999.09,1024.88,214,1.97,-1.39,-35,1
1645685020,2022-02-24 07:43,78.43,999.11,1024.89,214,2.01,-1.35,-33,1
1645685081,2022-02-24 07:44,78.48,999.09,1024.88,214,2.03,-1.32,-33,1
1645685142,2022-02-24 07:45,78.37,999.13,1024.91,214,2.05,-1.32,-33,1
1645685203,2022-02-24 07:46,78.30,999.09,1024.87,214,2.09,-1.29,-34,1
1645685264,2022-02-24 07:47,78.17,999.09,1024.87,214,2.13,-1.28,-34,1
1645685325,2022-02-24 07:48,77.87,999.09,1024.88,214,2.14,-1.32,-34,1
1645685386,2022-02-24 07:49,77.70,999.07,1024.85,214,2.18,-1.31,-35,1
1645685447,2022-02-24 07:50,77.54,999.06,1024.84,214,2.15,-1.37,-34,1
1645685508,2022-02-24 07:51,77.54,999.05,1024.84,214,2.12,-1.39,-33,1
1645685569,2022-02-24 07:52,77.51,999.06,1024.85,214,2.13,-1.39,-34,1
1645685630,2022-02-24 07:53,77.58,999.04,1024.82,214,2.05,-1.46,-33,1
1645685691,2022-02-24 07:54,77.81,999.05,1024.83,214,2.12,-1.35,-34,1
1645685752,2022-02-24 07:55,77.84,999.00,1024.79,214,2.17,-1.29,-34,1
1645685813,2022-02-24 07:56,77.73,998.99,1024.78,214,2.21,-1.27,-33,1
1645685873,2022-02-24 07:57,77.65,999.01,1024.80,214,2.27,-1.23,-32,1
1645685934,2022-02-24 07:58,77.49,999.01,1024.80,214,2.30,-1.23,-33,1
1645685994,2022-02-24 07:59,77.25,999.02,1024.81,214,2.29,-1.28,-33,1
1645686055,2022-02-24 08:00,76.98,999.03,1024.81,214,2.39,-1.23,-33,1
1645686117,2022-02-24 08:01,76.94,999.03,1024.82,214,2.44,-1.19,-35,1
1645686177,2022-02-24 08:02,76.94,999.01,1024.79,214,2.48,-1.15,-33,1
1645686238,2022-02-24 08:03,76.89,999.05,1024.83,214,2.52,-1.12,-32,1
1645686298,2022-02-24 08:04,76.91,999.01,1024.79,214,2.57,-1.07,-33,1
1645686359,2022-02-24 08:05,76.94,998.97,1024.75,214,2.62,-1.02,-33,1
1645686419,2022-02-24 08:06,76.83,999.01,1024.80,214,2.65,-1.01,-34,1
1645686480,2022-02-24 08:08,76.79,999.02,1024.81,214,2.70,-0.96,-34,1
1645686541,2022-02-24 08:09,76.43,999.03,1024.81,214,2.72,-1.01,-33,1
1645686602,2022-02-24 08:10,76.15,999.01,1024.80,214,2.76,-1.02,-33,1
1645686663,2022-02-24 08:11,75.84,999.06,1024.84,214,2.78,-1.06,-35,1
1645686723,2022-02-24 08:12,75.48,999.06,1024.84,214,2.78,-1.12,-34,1
1645686784,2022-02-24 08:13,75.35,999.05,1024.84,214,2.84,-1.09,-35,1
1645686845,2022-02-24 08:14,75.27,999.03,1024.82,214,2.89,-1.05,-31,1
1645686906,2022-02-24 08:15,75.37,999.02,1024.80,214,2.91,-1.02,-37,1
1645686967,2022-02-24 08:16,74.99,998.98,1024.77,214,2.89,-1.10,-34,1
1645687028,2022-02-24 08:17,75.03,998.94,1024.72,214,2.92,-1.07,-33,1
1645687089,2022-02-24 08:18,75.39,998.93,1024.72,214,2.97,-0.95,-33,1
1645687150,2022-02-24 08:19,75.46,998.93,1024.72,214,3.05,-0.86,-32,1
1645687211,2022-02-24 08:20,75.23,998.91,1024.69,214,3.13,-0.83,-33,1
1645687272,2022-02-24 08:21,74.84,998.91,1024.69,214,3.19,-0.84,-33,1
1645687333,2022-02-24 08:22,74.56,998.90,1024.68,214,3.24,-0.84,-33,1
1645687394,2022-02-24 08:23,74.35,998.91,1024.70,214,3.30,-0.82,-36,1
1645687455,2022-02-24 08:24,73.94,998.90,1024.68,214,3.35,-0.85,-34,1
1645687516,2022-02-24 08:25,73.85,998.88,1024.66,214,3.40,-0.82,-34,1
1645687577,2022-02-24 08:26,73.80,998.87,1024.65,214,3.44,-0.79,-34,1
1645687638,2022-02-24 08:27,73.71,998.81,1024.59,214,3.48,-0.77,-34,1
1645687699,2022-02-24 08:28,73.34,998.79,1024.57,214,3.51,-0.81,-36,1
1645687760,2022-02-24 08:29,73.24,998.77,1024.55,214,3.52,-0.82,-36,1
1645687821,2022-02-24 08:30,73.08,998.79,1024.57,214,3.54,-0.83,-33,1
1645687882,2022-02-24 08:31,72.96,998.77,1024.56,214,3.59,-0.80,-33,1
1645687943,2022-02-24 08:32,72.96,998.76,1024.54,214,3.67,-0.72,-34,1
1645688004,2022-02-24 08:33,73.08,998.78,1024.56,214,3.73,-0.64,-33,1
1645688065,2022-02-24 08:34,73.03,998.77,1024.56,214,3.77,-0.61,-34,1
1645688126,2022-02-24 08:35,72.98,998.74,1024.52,214,3.87,-0.53,-33,1
1645688187,2022-02-24 08:36,72.77,998.72,1024.50,214,3.95,-0.49,-34,1
1645688248,2022-02-24 08:37,72.82,998.67,1024.46,214,4.02,-0.41,-33,1
1645688309,2022-02-24 08:38,72.68,998.67,1024.45,214,4.08,-0.38,-35,1
1645688370,2022-02-24 08:39,72.40,998.63,1024.41,214,4.14,-0.38,-34,1
1645688431,2022-02-24 08:40,72.11,998.59,1024.37,214,4.19,-0.38,-35,1
1645688492,2022-02-24 08:41,72.12,998.58,1024.36,214,4.25,-0.32,-34,1
1645688553,2022-02-24 08:42,71.90,998.58,1024.36,214,4.30,-0.32,-33,1
1645688614,2022-02-24 08:43,72.03,998.59,1024.38,214,4.38,-0.22,-36,1
1645688675,2022-02-24 08:44,71.39,998.59,1024.37,214,4.45,-0.27,-32,1
1645688736,2022-02-24 08:45,71.05,998.57,1024.35,214,4.49,-0.30,-33,1
1645688797,2022-02-24 08:46,70.69,998.57,1024.36,214,4.55,-0.31,-32,1
1645688858,2022-02-24 08:47,70.40,998.55,1024.34,214,4.61,-0.31,-37,1
1645688919,2022-02-24 08:48,70.11,998.54,1024.32,214,4.67,-0.31,-36,1
1645688980,2022-02-24 08:49,68.88,998.52,1024.31,214,4.64,-0.58,-34,1
1645689041,2022-02-24 08:50,68.00,998.50,1024.28,214,4.68,-0.72,-35,1
1645689102,2022-02-24 08:51,68.36,998.48,1024.26,214,4.77,-0.56,-36,1
1645689163,2022-02-24 08:52,68.23,998.47,1024.26,214,4.86,-0.50,-33,1
1645689224,2022-02-24 08:53,68.21,998.48,1024.27,214,4.98,-0.39,-36,1
1645689285,2022-02-24 08:54,67.82,998.47,1024.26,214,5.11,-0.34,-34,1
1645689346,2022-02-24 08:55,63.98,998.51,1024.30,214,5.09,-1.16,-33,1
1645689407,2022-02-24 08:56,63.63,998.49,1024.27,214,5.12,-1.20,-33,1
1645689468,2022-02-24 08:57,63.07,998.50,1024.28,214,5.10,-1.35,-33,1
1645689529,2022-02-24 08:58,62.92,998.47,1024.25,214,5.18,-1.30,-34,1
1645689590,2022-02-24 08:59,63.19,998.47,1024.25,214,5.21,-1.21,-33,1
1645689651,2022-02-24 09:00,63.04,998.46,1024.24,214,5.35,-1.11,-33,1
1645689712,2022-02-24 09:01,62.89,998.45,1024.23,214,5.46,-1.04,-34,1
1645689773,2022-02-24 09:02,62.37,998.41,1024.20,214,5.49,-1.13,-34,1
1645689834,2022-02-24 09:03,62.20,998.42,1024.20,214,5.54,-1.12,-33,1
1645689894,2022-02-24 09:04,62.94,998.37,1024.15,214,5.65,-0.85,-33,1
1645689955,2022-02-24 09:05,62.61,998.36,1024.14,214,5.72,-0.86,-33,1
1645690016,2022-02-24 09:06,61.97,998.33,1024.12,214,5.83,-0.89,-34,1
1645690077,2022-02-24 09:07,60.79,998.30,1024.09,214,5.91,-1.08,-33,1
1645690137,2022-02-24 09:08,60.87,998.32,1024.10,214,6.00,-0.98,-34,1
1645690198,2022-02-24 09:09,59.74,998.32,1024.10,214,6.07,-1.17,-33,1
1645690258,2022-02-24 09:10,59.83,998.29,1024.07,214,6.07,-1.15,-34,1
1645690319,2022-02-24 09:11,59.07,998.26,1024.05,214,6.06,-1.33,-33,1
1645690379,2022-02-24 09:12,59.25,998.24,1024.02,214,6.11,-1.24,-40,1
1645690440,2022-02-24 09:14,59.51,998.23,1024.01,214,6.18,-1.12,-34,1
1645690500,2022-02-24 09:15,59.66,998.22,1024.01,214,6.33,-0.94,-33,1
1645690562,2022-02-24 09:16,60.48,998.24,1024.03,214,6.47,-0.62,-35,1
1645690623,2022-02-24 09:17,57.77,998.26,1024.04,214,6.52,-1.20,-34,1
1645690684,2022-02-24 09:18,59.02,998.23,1024.01,214,6.66,-0.78,-33,1
1645690745,2022-02-24 09:19,59.24,998.27,1024.05,214,6.75,-0.64,-34,1
1645690806,2022-02-24 09:20,59.39,998.19,1023.97,214,6.89,-0.47,-34,1
1645690867,2022-02-24 09:21,55.51,998.22,1024.00,214,6.86,-1.42,-33,1
1645690928,2022-02-24 09:22,55.27,998.19,1023.97,214,6.87,-1.48,-35,1
1645690989,2022-02-24 09:23,54.64,998.18,1023.96,214,6.83,-1.67,-34,1
1645691050,2022-02-24 09:24,55.02,998.18,1023.96,214,6.84,-1.56,-35,1
1645691111,2022-02-24 09:25,55.35,998.15,1023.94,214,6.86,-1.46,-34,1
1645691172,2022-02-24 09:26,55.24,998.17,1023.95,214,6.83,-1.52,-33,1
1645691233,2022-02-24 09:27,55.62,998.14,1023.92,214,6.96,-1.31,-33,1
1645691294,2022-02-24 09:28,55.05,998.10,1023.88,214,7.00,-1.41,-34,1
1645691355,2022-02-24 09:29,54.46,998.10,1023.89,214,7.04,-1.52,-36,1
1645691416,2022-02-24 09:30,55.26,998.06,1023.84,214,7.10,-1.26,-34,1
1645691477,2022-02-24 09:31,54.34,998.02,1023.80,214,7.00,-1.59,-34,1
1645691538,2022-02-24 09:32,54.68,998.00,1023.78,214,7.01,-1.49,-35,1
1645691599,2022-02-24 09:33,55.07,997.97,1023.76,214,7.11,-1.30,-34,1
1645691660,2022-02-24 09:34,54.78,997.98,1023.77,214,7.14,-1.34,-33,1
1645691721,2022-02-24 09:35,54.51,997.97,1023.76,214,7.20,-1.35,-34,1
1645691782,2022-02-24 09:36,54.55,997.95,1023.73,214,7.13,-1.41,-34,1
1645691843,2022-02-24 09:37,54.38,997.94,1023.72,214,7.10,-1.48,-34,1
1645691904,2022-02-24 09:38,54.77,997.90,1023.68,214,7.14,-1.35,-33,1
1645691965,2022-02-24 09:39,54.97,997.84,1023.63,214,7.22,-1.22,-33,1
1645692025,2022-02-24 09:40,54.61,997.82,1023.60,214,7.29,-1.25,-32,1
1645692086,2022-02-24 09:41,55.06,997.78,1023.57,214,7.37,-1.06,-36,1
1645692147,2022-02-24 09:42,53.40,997.76,1023.54,214,7.37,-1.48,-33,1
1645692208,2022-02-24 09:43,53.15,997.75,1023.53,214,7.38,-1.53,-33,1
1645692269,2022-02-24 09:44,53.19,997.74,1023.52,214,7.41,-1.49,-33,1
1645692330,2022-02-24 09:45,53.52,997.74,1023.53,214,7.45,-1.37,-34,1
1645692391,2022-02-24 09:46,53.26,997.73,1023.52,214,7.47,-1.42,-36,1
1645692452,2022-02-24 09:47,52.98,997.74,1023.53,214,7.51,-1.45,-33,1
1645692513,2022-02-24 09:48,52.27,997.74,1023.53,214,7.50,-1.65,-35,1
1645692574,2022-02-24 09:49,52.56,997.73,1023.51,214,7.47,-1.60,-34,1
1645692635,2022-02-24 09:50,53.16,997.71,1023.49,214,7.48,-1.43,-35,1
1645692696,2022-02-24 09:51,52.89,997.68,1023.46,214,7.50,-1.49,-35,1
1645692757,2022-02-24 09:52,52.57,997.69,1023.48,214,7.52,-1.55,-34,1
1645692818,2022-02-24 09:53,53.39,997.62,1023.41,214,7.48,-1.38,-34,1
1645692879,2022-02-24 09:54,53.06,997.64,1023.42,214,7.42,-1.52,-37,1
1645692940,2022-02-24 09:55,52.57,997.52,1023.31,214,7.28,-1.77,-36,1
1645693001,2022-02-24 09:56,53.00,997.61,1023.39,214,7.23,-1.71,-34,1
1645693062,2022-02-24 09:57,53.03,997.56,1023.34,214,7.22,-1.71,-32,1
1645693123,2022-02-24 09:58,52.77,997.57,1023.35,214,7.27,-1.73,-35,1
1645693184,2022-02-24 09:59,52.82,997.53,1023.31,214,7.27,-1.72,-34,1
1645693245,2022-02-24 10:00,52.87,997.53,1023.31,214,7.27,-1.71,-33,1
1645693306,2022-02-24 10:01,53.05,997.51,1023.30,214,7.26,-1.67,-34,1
1645693367,2022-02-24 10:02,53.17,997.50,1023.29,214,7.28,-1.62,-35,1
1645693428,2022-02-24 10:03,53.32,997.46,1023.24,214,7.30,-1.56,-35,1
1645693489,2022-02-24 10:04,53.30,997.43,1023.21,214,7.29,-1.58,-34,1
1645693550,2022-02-24 10:05,53.57,997.38,1023.17,214,7.05,-1.73,-34,1
1645693611,2022-02-24 10:06,52.87,997.36,1023.14,214,6.87,-2.08,-34,1
1645693672,2022-02-24 10:07,52.83,997.34,1023.12,214,6.96,-2.00,-33,1
1645693733,2022-02-24 10:08,52.57,997.29,1023.08,214,6.96,-2.07,-33,1
1645693794,2022-02-24 10:09,52.88,997.28,1023.06,214,7.02,-1.94,-34,1
1645693855,2022-02-24 10:10,53.01,997.26,1023.05,214,7.09,-1.84,-34,1
1645693916,2022-02-24 10:11,53.28,997.25,1023.04,214,7.16,-1.70,-35,1
1645693977,2022-02-24 10:12,52.99,997.24,1023.03,214,7.13,-1.80,-34,1
1645694038,2022-02-24 10:13,52.80,997.24,1023.02,214,7.21,-1.78,-32,1
1645694098,2022-02-24 10:14,53.02,997.18,1022.96,214,7.27,-1.67,-32,1
1645694159,2022-02-24 10:15,52.40,997.15,1022.93,214,7.31,-1.79,-34,1
1645694219,2022-02-24 10:16,52.62,997.14,1022.92,214,7.33,-1.71,-36,1
1645694280,2022-02-24 10:18,52.41,997.08,1022.87,214,7.35,-1.75,-34,1
1645694340,2022-02-24 10:19,51.87,997.06,1022.84,214,7.36,-1.88,-33,1
1645694401,2022-02-24 10:20,52.13,997.05,1022.84,214,7.40,-1.78,-34,1
1645694462,2022-02-24 10:21,52.18,996.96,1022.74,214,7.40,-1.76,-34,1
1645694522,2022-02-24 10:22,51.94,996.98,1022.77,214,7.44,-1.79,-34,1
1645694583,2022-02-24 10:23,51.07,996.95,1022.74,214,7.49,-1.97,-33,1
1645694644,2022-02-24 10:24,51.04,997.01,1022.80,214,7.52,-1.95,-35,1
1645694706,2022-02-24 10:25,51.28,996.97,1022.75,214,7.61,-1.80,-33,1
1645694767,2022-02-24 10:26,51.49,997.01,1022.79,214,7.74,-1.63,-34,1
1645694828,2022-02-24 10:27,49.97,996.96,1022.74,214,7.79,-1.99,-35,1
1645694889,2022-02-24 10:28,47.69,996.97,1022.75,214,7.77,-2.64,-35,1
1645694950,2022-02-24 10:29,49.27,996.96,1022.75,214,7.91,-2.07,-33,1
1645695011,2022-02-24 10:30,46.50,996.98,1022.76,214,7.81,-2.94,-36,1
1645695073,2022-02-24 10:31,46.37,996.94,1022.72,214,7.81,-2.98,-34,1
1645695134,2022-02-24 10:32,46.59,996.93,1022.71,214,7.89,-2.84,-34,1
1645695195,2022-02-24 10:33,47.45,996.92,1022.70,214,7.96,-2.53,-33,1
1645695257,2022-02-24 10:34,46.05,996.90,1022.69,214,7.98,-2.92,-33,1
1645695318,2022-02-24 10:35,45.47,996.90,1022.68,214,7.98,-3.09,-34,1
1645695380,2022-02-24 10:36,45.90,996.87,1022.65,214,8.03,-2.91,-33,1
1645695441,2022-02-24 10:37,45.58,996.84,1022.62,214,8.06,-2.98,-33,1
1645695502,2022-02-24 10:38,45.11,996.86,1022.64,214,8.05,-3.13,-34,1
1645695564,2022-02-24 10:39,45.64,996.79,1022.57,214,8.10,-2.93,-33,1
1645695626,2022-02-24 10:40,45.95,996.73,1022.52,214,8.16,-2.78,-33,1
1645695688,2022-02-24 10:41,47.47,996.74,1022.53,214,8.32,-2.19,-34,1
1645695749,2022-02-24 10:42,47.56,996.73,1022.51,214,8.36,-2.13,-33,1
1645695810,2022-02-24 10:43,46.73,996.71,1022.49,214,8.38,-2.35,-35,1
1645695871,2022-02-24 10:44,48.04,996.70,1022.48,214,8.49,-1.88,-37,1
1645695932,2022-02-24 10:45,46.35,996.67,1022.45,214,8.47,-2.38,-33,1
1645695993,2022-02-24 10:46,44.52,996.69,1022.47,214,8.42,-2.97,-36,1
1645696054,2022-02-24 10:47,44.54,996.68,1022.46,214,8.42,-2.96,-34,1
1645696116,2022-02-24 10:48,44.96,996.66,1022.45,214,8.42,-2.84,-34,1
1645696177,2022-02-24 10:49,45.48,996.63,1022.42,214,8.44,-2.66,-34,1
1645696238,2022-02-24 10:50,45.95,996.63,1022.42,214,8.51,-2.46,-36,1
1645696299,2022-02-24 10:51,44.51,996.62,1022.40,214,8.52,-2.88,-33,1
1645696360,2022-02-24 10:52,43.73,996.60,1022.38,214,8.51,-3.13,-34,1
1645696422,2022-02-24 10:53,43.11,996.54,1022.32,214,8.54,-3.29,-33,1
1645696483,2022-02-24 10:54,43.27,996.55,1022.33,214,8.58,-3.21,-35,1
1645696545,2022-02-24 10:55,44.57,996.49,1022.27,214,8.66,-2.73,-34,1
1645696606,2022-02-24 10:56,45.15,996.42,1022.20,214,8.77,-2.46,-34,1
1645696667,2022-02-24 10:57,44.51,996.43,1022.22,214,8.81,-2.62,-33,1
1645696728,2022-02-24 10:58,41.75,996.41,1022.19,214,8.74,-3.54,-34,1
1645696790,2022-02-24 10:59,41.29,996.37,1022.15,214,8.67,-3.75,-33,1
1645696850,2022-02-24 11:00,41.06,996.32,1022.10,214,8.67,-3.82,-33,1
1645696912,2022-02-24 11:01,40.92,996.31,1022.09,214,8.66,-3.88,-34,1
1645696973,2022-02-24 11:02,41.52,996.27,1022.05,214,8.60,-3.74,-36,1
1645697034,2022-02-24 11:03,41.42,996.24,1022.02,214,8.54,-3.83,-34,1
1645697095,2022-02-24 11:04,41.46,996.25,1022.04,214,8.59,-3.77,-34,1
1645697157,2022-02-24 11:05,41.25,996.21,1022.00,214,8.70,-3.74,-34,1
1645697219,2022-02-24 11:06,42.67,996.16,1021.94,214,8.80,-3.19,-33,1
1645697280,2022-02-24 11:08,41.70,996.16,1021.94,214,8.88,-3.43,-37,1
1645697341,2022-02-24 11:09,42.20,996.14,1021.92,214,8.94,-3.21,-35,1
1645697403,2022-02-24 11:10,41.07,996.10,1021.89,214,8.95,-3.57,-37,1
1645697464,2022-02-24 11:11,39.82,996.05,1021.83,214,8.77,-4.14,-37,1
1645697526,2022-02-24 11:12,39.69,996.02,1021.80,214,8.78,-4.18,-34,1
1645697587,2022-02-24 11:13,39.53,995.99,1021.78,214,8.68,-4.32,-36,1
1645697647,2022-02-24 11:14,39.74,995.98,1021.77,214,8.76,-4.18,-33,1
1645697708,2022-02-24 11:15,39.75,995.95,1021.73,214,8.80,-4.14,-33,1
1645697770,2022-02-24 11:16,39.96,995.93,1021.71,214,8.82,-4.05,-33,1
1645697831,2022-02-24 11:17,40.04,995.91,1021.69,214,8.87,-3.98,-34,1
1645697892,2022-02-24 11:18,40.08,995.89,1021.67,214,8.91,-3.93,-33,1
1645697954,2022-02-24 11:19,39.89,995.88,1021.66,214,8.94,-3.97,-33,1
1645698016,2022-02-24 11:20,39.99,995.80,1021.59,214,8.98,-3.90,-34,1
1645698077,2022-02-24 11:21,39.08,995.76,1021.54,214,8.93,-4.25,-35,1
1645698139,2022-02-24 11:22,39.37,995.70,1021.48,214,8.98,-4.11,-35,1
1645698200,2022-02-24 11:23,39.83,995.69,1021.48,214,8.95,-3.98,-35,1
1645698261,2022-02-24 11:24,39.49,995.66,1021.44,214,8.97,-4.08,-36,1
1645698322,2022-02-24 11:25,39.66,995.66,1021.44,214,9.02,-3.97,-36,1
1645698383,2022-02-24 11:26,39.39,995.63,1021.42,214,9.03,-4.05,-34,1
1645698444,2022-02-24 11:27,38.77,995.59,1021.38,214,9.06,-4.24,-34,1
1645698506,2022-02-24 11:28,40.21,995.56,1021.35,214,9.18,-3.64,-34,1
1645698568,2022-02-24 11:29,38.55,995.48,1021.26,214,9.19,-4.20,-34,1
1645698629,2022-02-24 11:30,38.19,995.52,1021.30,214,9.19,-4.32,-34,1
1645698691,2022-02-24 11:31,38.53,995.50,1021.29,214,9.21,-4.19,-34,1
1645698753,2022-02-24 11:32,38.08,995.46,1021.24,214,9.22,-4.33,-34,1
1645698815,2022-02-24 11:33,38.08,995.48,1021.26,214,9.14,-4.41,-34,1
1645698876,2022-02-24 11:34,37.98,995.47,1021.26,214,9.19,-4.40,-36,1
1645698937,2022-02-24 11:35,37.41,995.47,1021.25,214,9.21,-4.58,-33,1
1645698999,2022-02-24 11:36,37.45,995.42,1021.20,214,9.26,-4.52,-33,1
1645699060,2022-02-24 11:37,37.27,995.40,1021.18,214,9.24,-4.60,-33,1
1645699122,2022-02-24 11:38,37.14,995.39,1021.17,214,9.26,-4.63,-33,1
1645699183,2022-02-24 11:39,37.20,995.40,1021.18,214,9.33,-4.55,-33,1
1645699245,2022-02-24 11:40,37.01,995.31,1021.10,214,9.26,-4.68,-34,1
1645699306,2022-02-24 11:41,36.57,995.31,1021.10,214,9.30,-4.80,-33,1
1645699367,2022-02-24 11:42,37.03,995.35,1021.13,214,9.37,-4.57,-34,1
1645699430,2022-02-24 11:43,35.77,995.30,1021.08,214,9.39,-5.01,-33,1
1645699491,2022-02-24 11:44,35.71,995.25,1021.03,214,9.44,-4.99,-33,1
1645699552,2022-02-24 11:45,37.29,995.21,1021.00,214,9.52,-4.34,-34,1
1645699613,2022-02-24 11:46,35.61,995.21,1020.99,214,9.53,-4.94,-34,1
1645699674,2022-02-24 11:47,35.27,995.18,1020.96,214,9.51,-5.09,-35,1
1645699735,2022-02-24 11:48,34.97,995.16,1020.94,214,9.44,-5.27,-33,1
1645699798,2022-02-24 11:49,34.50,995.12,1020.91,214,9.46,-5.42,-36,1
1645699859,2022-02-24 11:50,34.51,995.08,1020.86,214,9.50,-5.39,-34,1
1645699920,2022-02-24 11:52,34.15,995.06,1020.85,214,9.55,-5.48,-34,1
1645699981,2022-02-24 11:53,33.10,995.05,1020.83,214,9.54,-5.90,-33,1
1645700042,2022-02-24 11:54,32.58,995.00,1020.78,214,9.50,-6.14,-35,1
1645700104,2022-02-24 11:55,33.09,994.96,1020.74,214,9.59,-5.86,-33,1
1645700168,2022-02-24 11:56,32.58,994.94,1020.73,214,9.65,-6.01,-35,1
1645700230,2022-02-24 11:57,31.02,994.95,1020.73,214,9.61,-6.69,-34,1
1645700291,2022-02-24 11:58,31.97,994.90,1020.68,214,9.68,-6.23,-35,1
1645700353,2022-02-24 11:59,31.44,994.88,1020.66,214,9.72,-6.41,-36,1
1645700414,2022-02-24 12:00,32.04,994.85,1020.63,214,9.74,-6.15,-33,1
1645700476,2022-02-24 12:01,34.35,994.79,1020.57,214,9.86,-5.13,-34,1
1645700537,2022-02-24 12:02,32.67,994.81,1020.59,214,9.92,-5.74,-33,1
1645700599,2022-02-24 12:03,31.28,994.81,1020.59,214,9.95,-6.28,-35,1
1645700661,2022-02-24 12:04,30.86,994.81,1020.59,214,9.99,-6.42,-34,1
1645700722,2022-02-24 12:05,33.98,994.82,1020.60,214,10.10,-5.06,-34,1
1645700783,2022-02-24 12:06,32.53,994.80,1020.59,214,10.17,-5.57,-33,1
1645700845,2022-02-24 12:07,30.22,994.81,1020.59,214,10.11,-6.59,-34,1
1645700906,2022-02-24 12:08,31.53,994.76,1020.54,214,10.10,-6.04,-34,1
1645700967,2022-02-24 12:09,29.91,994.73,1020.52,214,10.09,-6.74,-34,1
1645701029,2022-02-24 12:10,29.66,994.70,1020.48,214,10.10,-6.84,-34,1
1645701091,2022-02-24 12:11,29.87,994.70,1020.49,214,10.11,-6.74,-33,1
1645701153,2022-02-24 12:12,30.05,994.61,1020.40,214,10.14,-6.64,-35,1
1645701215,2022-02-24 12:13,31.11,994.63,1020.42,214,10.20,-6.13,-34,1
1645701278,2022-02-24 12:14,29.80,994.63,1020.41,214,10.22,-6.68,-35,1
1645701339,2022-02-24 12:15,29.56,994.57,1020.36,214,10.25,-6.76,-34,1
1645701400,2022-02-24 12:16,29.80,994.57,1020.35,214,10.32,-6.59,-34,1
1645701462,2022-02-24 12:17,29.21,994.50,1020.28,214,10.35,-6.82,-34,1
1645701523,2022-02-24 12:18,29.69,994.49,1020.27,214,10.39,-6.58,-34,1
1645701584,2022-02-24 12:19,28.96,994.47,1020.25,214,10.40,-6.89,-33,1
1645701645,2022-02-24 12:20,28.89,994.43,1020.21,214,10.40,-6.92,-37,1
1645701707,2022-02-24 12:21,32.19,994.43,1020.21,214,10.62,-5.31,-33,1
1645701768,2022-02-24 12:22,29.49,994.41,1020.19,214,10.56,-6.52,-33,1
1645701829,2022-02-24 12:23,29.93,994.40,1020.19,214,10.56,-6.32,-34,1
1645701891,2022-02-24 12:24,30.82,994.39,1020.17,214,10.61,-5.90,-34,1
1645701953,2022-02-24 12:25,31.94,994.35,1020.14,214,10.67,-5.37,-34,1
1645702014,2022-02-24 12:26,29.24,994.36,1020.14,214,10.66,-6.54,-33,1
1645702076,2022-02-24 12:27,29.23,994.33,1020.11,214,10.63,-6.57,-35,1
1645702139,2022-02-24 12:28,30.35,994.32,1020.10,214,10.68,-6.04,-35,1
1645702200,2022-02-24 12:30,31.93,994.30,1020.09,214,10.77,-5.29,-34,1
1645702261,2022-02-24 12:31,30.62,994.27,1020.05,214,10.80,-5.81,-34,1
1645702322,2022-02-24 12:32,29.31,994.25,1020.03,214,10.79,-6.40,-33,1
1645702383,2022-02-24 12:33,29.27,994.24,1020.03,214,10.78,-6.42,-34,1
1645702444,2022-02-24 12:34,29.67,994.28,1020.06,214,10.81,-6.22,-33,1
1645702505,2022-02-24 12:35,31.11,994.30,1020.08,214,10.85,-5.56,-32,1
1645702566,2022-02-24 12:36,29.99,994.25,1020.04,214,10.88,-6.02,-35,1
1645702628,2022-02-24 12:37,29.67,994.24,1020.02,214,10.89,-6.15,-36,1
1645702689,2022-02-24 12:38,29.02,994.20,1019.98,214,10.87,-6.45,-33,1
1645702750,2022-02-24 12:39,28.80,994.19,1019.97,214,10.84,-6.58,-34,1
1645702811,2022-02-24 12:40,28.45,994.13,1019.91,214,10.85,-6.73,-33,1
1645702873,2022-02-24 12:41,28.16,994.14,1019.92,214,10.78,-6.93,-33,1
1645702934,2022-02-24 12:42,28.69,994.13,1019.91,214,10.81,-6.66,-34,1
1645702996,2022-02-24 12:43,28.55,994.15,1019.93,214,10.83,-6.71,-34,1
1645703057,2022-02-24 12:44,29.99,994.10,1019.88,214,10.92,-5.98,-34,1
1645703118,2022-02-24 12:45,28.35,994.07,1019.85,214,10.94,-6.70,-35,1
1645703181,2022-02-24 12:46,27.91,994.05,1019.84,214,10.95,-6.89,-34,1
1645703242,2022-02-24 12:47,29.92,994.03,1019.81,214,11.25,-5.72,-33,1
1645703303,2022-02-24 12:48,29.49,993.99,1019.77,214,11.22,-5.94,-33,1
1645703364,2022-02-24 12:49,28.52,993.91,1019.70,214,11.09,-6.49,-33,1
1645703425,2022-02-24 12:50,27.62,993.93,1019.72,214,11.09,-6.91,-33,1
1645703486,2022-02-24 12:51,27.54,993.87,1019.66,214,11.09,-6.95,-34,1
1645703547,2022-02-24 12:52,28.21,993.91,1019.70,214,11.19,-6.55,-34,1
1645703609,2022-02-24 12:53,29.14,993.90,1019.68,214,11.20,-6.12,-33,1
1645703670,2022-02-24 12:54,29.39,993.82,1019.60,214,11.24,-5.97,-34,1
1645703731,2022-02-24 12:55,27.74,993.88,1019.66,214,11.21,-6.75,-34,1
1645703793,2022-02-24 12:56,26.97,993.87,1019.65,214,11.20,-7.13,-34,1
1645703854,2022-02-24 12:57,26.46,993.83,1019.61,214,11.19,-7.38,-33,1
1645703915,2022-02-24 12:58,26.39,993.77,1019.55,214,11.17,-7.43,-34,1
1645703976,2022-02-24 12:59,26.75,993.74,1019.52,214,11.05,-7.36,-36,1
1645704037,2022-02-24 13:00,26.98,993.72,1019.50,214,11.08,-7.22,-33,1
1645704099,2022-02-24 13:01,27.05,993.68,1019.46,214,11.14,-7.14,-36,1
1645704159,2022-02-24 13:02,28.28,993.67,1019.46,214,11.18,-6.52,-34,1
1645704220,2022-02-24 13:03,27.26,993.64,1019.42,214,11.16,-7.02,-33,1
1645704282,2022-02-24 13:04,27.89,993.55,1019.33,214,11.21,-6.68,-34,1
1645704343,2022-02-24 13:05,27.27,993.58,1019.36,214,11.15,-7.02,-34,1
1645704404,2022-02-24 13:06,27.30,993.61,1019.40,214,11.17,-6.99,-33,1
1645704465,2022-02-24 13:07,27.26,993.60,1019.38,214,11.13,-7.05,-33,1
1645704526,2022-02-24 13:08,27.08,993.57,1019.36,214,11.16,-7.10,-33,1
1645704588,2022-02-24 13:09,26.94,993.53,1019.32,214,11.20,-7.14,-35,1
1645704649,2022-02-24 13:10,27.55,993.53,1019.32,214,11.29,-6.77,-35,1
1645704711,2022-02-24 13:11,28.22,993.53,1019.32,214,11.37,-6.39,-33,1
1645704773,2022-02-24 13:12,28.52,993.52,1019.30,214,11.51,-6.13,-36,1
1645704834,2022-02-24 13:13,28.69,993.54,1019.32,214,11.53,-6.03,-34,1
1645704896,2022-02-24 13:14,26.32,993.52,1019.30,214,11.50,-7.18,-32,1
1645704957,2022-02-24 13:15,25.90,993.52,1019.31,214,11.48,-7.41,-33,1
1645705019,2022-02-24 13:16,26.83,993.52,1019.30,214,11.45,-6.98,-33,1
1645705080,2022-02-24 13:18,27.53,993.47,1019.25,214,11.53,-6.57,-34,1
1645705141,2022-02-24 13:19,28.77,993.44,1019.22,214,11.72,-5.83,-39,1
1645705202,2022-02-24 13:20,27.17,993.41,1019.20,214,11.66,-6.63,-33,1
1645705263,2022-02-24 13:21,25.92,993.39,1019.17,214,11.65,-7.25,-34,1
1645705325,2022-02-24 13:22,26.03,993.40,1019.19,214,11.65,-7.20,-34,1
1645705386,2022-02-24 13:23,26.09,993.37,1019.15,214,11.64,-7.17,-34,1
1645705448,2022-02-24 13:24,27.32,993.34,1019.12,214,11.71,-6.52,-33,1
1645705510,2022-02-24 13:25,27.72,993.34,1019.13,214,11.76,-6.28,-33,1
1645705571,2022-02-24 13:26,27.23,993.33,1019.12,214,11.79,-6.49,-36,1
1645705633,2022-02-24 13:27,25.79,993.28,1019.06,214,11.74,-7.24,-34,1
1645705695,2022-02-24 13:28,25.91,993.29,1019.07,214,11.60,-7.30,-34,1
1645705756,2022-02-24 13:29,26.28,993.27,1019.05,214,11.67,-7.05,-34,1
1645705817,2022-02-24 13:30,26.30,993.26,1019.04,214,11.70,-7.02,-35,1
1645705878,2022-02-24 13:31,27.75,993.20,1018.98,214,11.78,-6.25,-37,1
1645705940,2022-02-24 13:32,26.21,993.21,1019.00,214,11.79,-6.99,-34,1
1645706001,2022-02-24 13:33,26.12,993.20,1018.98,214,11.77,-7.05,-32,1
1645706062,2022-02-24 13:34,27.74,993.16,1018.94,214,11.83,-6.22,-34,1
1645706123,2022-02-24 13:35,25.87,993.16,1018.95,214,11.83,-7.12,-34,1
1645706185,2022-02-24 13:36,25.54,993.16,1018.95,214,11.82,-7.30,-34,1
1645706246,2022-02-24 13:37,25.78,993.15,1018.94,214,11.82,-7.18,-34,1
1645706307,2022-02-24 13:38,25.63,993.17,1018.95,214,11.83,-7.24,-34,1
1645706369,2022-02-24 13:39,26.24,993.16,1018.94,214,11.83,-6.94,-34,1
1645706430,2022-02-24 13:40,26.14,993.09,1018.87,214,11.83,-6.99,-33,1
1645706492,2022-02-24 13:41,25.62,993.08,1018.87,214,11.83,-7.25,-35,1
1645706553,2022-02-24 13:42,25.83,993.05,1018.83,214,11.84,-7.14,-35,1
1645706614,2022-02-24 13:43,28.29,993.02,1018.80,214,11.99,-5.82,-36,1
1645706676,2022-02-24 13:44,27.54,993.01,1018.79,214,12.00,-6.16,-34,1
1645706738,2022-02-24 13:45,26.53,992.95,1018.73,214,12.00,-6.65,-34,1
1645706801,2022-02-24 13:46,25.44,992.96,1018.74,214,12.01,-7.19,-35,1
1645706863,2022-02-24 13:47,25.23,992.94,1018.72,214,12.01,-7.30,-35,1
1645706926,2022-02-24 13:48,25.23,992.90,1018.68,214,11.99,-7.31,-34,1
1645706987,2022-02-24 13:49,25.32,992.88,1018.67,214,11.99,-7.27,-33,1
1645707049,2022-02-24 13:50,25.17,992.87,1018.65,214,11.99,-7.34,-34,1
1645707111,2022-02-24 13:51,24.81,992.88,1018.66,214,12.02,-7.50,-35,1
1645707172,2022-02-24 13:52,25.14,992.87,1018.66,214,12.04,-7.31,-35,1
1645707235,2022-02-24 13:53,24.95,992.86,1018.65,214,12.07,-7.38,-33,1
1645707296,2022-02-24 13:54,24.30,992.83,1018.62,214,12.03,-7.76,-35,1
1645707357,2022-02-24 13:55,25.36,992.86,1018.64,214,12.12,-7.14,-35,1
1645707419,2022-02-24 13:56,25.79,992.80,1018.58,214,12.19,-6.85,-34,1
1645707481,2022-02-24 13:58,25.85,992.77,1018.55,214,12.25,-6.77,-35,1
1645707543,2022-02-24 13:59,24.92,992.74,1018.52,214,12.27,-7.23,-33,1
1645707605,2022-02-24 14:00,24.24,992.72,1018.50,214,12.25,-7.61,-34,1
1645707666,2022-02-24 14:01,24.05,992.67,1018.45,214,12.27,-7.69,-34,1
1645707728,2022-02-24 14:02,24.89,992.68,1018.47,214,12.31,-7.21,-34,1
1645707788,2022-02-24 14:03,24.55,992.68,1018.46,214,12.34,-7.37,-34,1
1645707850,2022-02-24 14:04,24.41,992.67,1018.45,214,12.34,-7.44,-34,1
1645707911,2022-02-24 14:05,24.30,992.62,1018.41,214,12.37,-7.47,-36,1
1645707972,2022-02-24 14:06,24.83,992.59,1018.38,214,12.42,-7.15,-36,1
1645708033,2022-02-24 14:07,24.05,992.55,1018.34,214,12.42,-7.56,-33,1
1645708094,2022-02-24 14:08,23.96,992.53,1018.31,214,12.42,-7.61,-35,1
1645708156,2022-02-24 14:09,24.49,992.51,1018.29,214,12.45,-7.31,-33,1
1645708217,2022-02-24 14:10,24.62,992.46,1018.25,214,12.48,-7.21,-33,1
1645708278,2022-02-24 14:11,24.48,992.48,1018.26,214,12.51,-7.26,-33,1
1645708339,2022-02-24 14:12,23.72,992.45,1018.23,214,12.52,-7.66,-34,1
1645708400,2022-02-24 14:13,23.75,992.42,1018.21,214,12.52,-7.64,-34,1
1645708461,2022-02-24 14:14,24.13,992.39,1018.17,214,12.51,-7.44,-36,1
1645708523,2022-02-24 14:15,23.83,992.40,1018.18,214,12.50,-7.61,-33,1
1645708584,2022-02-24 14:16,23.63,992.37,1018.15,214,12.49,-7.73,-33,1
1645708646,2022-02-24 14:17,23.61,992.37,1018.15,214,12.49,-7.74,-34,1
1645708708,2022-02-24 14:18,23.54,992.34,1018.12,214,12.49,-7.78,-35,1
1645708769,2022-02-24 14:19,23.51,992.31,1018.09,214,12.50,-7.79,-33,1
1645708830,2022-02-24 14:20,24.00,992.27,1018.05,214,12.48,-7.54,-33,1
1645708892,2022-02-24 14:21,23.61,992.27,1018.05,214,12.48,-7.75,-34,1
1645708953,2022-02-24 14:22,23.68,992.25,1018.03,214,12.50,-7.70,-33,1
1645709015,2022-02-24 14:23,23.71,992.24,1018.02,214,12.53,-7.65,-34,1
1645709076,2022-02-24 14:24,23.62,992.19,1017.97,214,12.54,-7.69,-35,1
1645709138,2022-02-24 14:25,23.96,992.16,1017.95,214,12.53,-7.52,-36,1
1645709200,2022-02-24 14:26,23.85,992.14,1017.93,214,12.56,-7.55,-33,1
1645709261,2022-02-24 14:27,23.80,992.11,1017.89,214,12.58,-7.56,-33,1
1645709322,2022-02-24 14:28,25.18,992.09,1017.87,214,12.66,-6.77,-33,1
1645709382,2022-02-24 14:29,24.03,992.06,1017.84,214,12.68,-7.35,-34,1
1645709443,2022-02-24 14:30,23.90,992.05,1017.84,214,12.68,-7.43,-34,1
1645709504,2022-02-24 14:31,23.79,992.02,1017.80,214,12.69,-7.48,-37,1
1645709564,2022-02-24 14:32,23.90,992.00,1017.78,214,12.72,-7.39,-35,1
1645709625,2022-02-24 14:33,23.94,992.02,1017.81,214,12.75,-7.35,-35,1
1645709686,2022-02-24 14:34,24.32,991.99,1017.77,214,12.77,-7.12,-33,1
1645709748,2022-02-24 14:35,24.02,991.96,1017.75,214,12.73,-7.31,-35,1
1645709809,2022-02-24 14:36,23.40,991.94,1017.72,214,12.67,-7.71,-36,1
1645709871,2022-02-24 14:37,23.46,991.93,1017.71,214,12.66,-7.68,-33,1
1645709932,2022-02-24 14:38,23.79,991.95,1017.73,214,12.72,-7.45,-36,1
1645709994,2022-02-24 14:39,23.68,991.95,1017.74,214,12.77,-7.47,-34,1
1645710055,2022-02-24 14:40,23.83,991.95,1017.73,214,12.81,-7.35,-33,1
1645710116,2022-02-24 14:41,23.74,991.94,1017.72,214,12.82,-7.39,-34,1
1645710177,2022-02-24 14:42,23.70,991.88,1017.66,214,12.76,-7.46,-34,1
1645710239,2022-02-24 14:43,23.66,991.90,1017.68,214,12.74,-7.51,-36,1
1645710300,2022-02-24 14:45,23.69,991.90,1017.68,214,12.79,-7.44,-36,1
1645710362,2022-02-24 14:46,24.06,991.88,1017.66,214,12.85,-7.19,-36,1
1645710423,2022-02-24 14:47,24.78,991.87,1017.65,214,12.93,-6.74,-35,1
1645710484,2022-02-24 14:48,24.39,991.85,1017.63,214,12.99,-6.90,-34,1
1645710545,2022-02-24 14:49,24.08,991.80,1017.58,214,13.03,-7.03,-34,1
1645710606,2022-02-24 14:50,24.72,991.73,1017.51,214,13.09,-6.64,-36,1
1645710667,2022-02-24 14:51,24.24,991.72,1017.51,214,13.14,-6.85,-36,1
1645710729,2022-02-24 14:52,25.30,991.71,1017.49,214,13.21,-6.23,-34,1
1645710790,2022-02-24 14:53,25.88,991.69,1017.47,214,13.34,-5.82,-38,1
1645710851,2022-02-24 14:54,23.94,991.69,1017.48,214,13.26,-6.91,-35,1
1645710914,2022-02-24 14:55,23.19,991.70,1017.48,214,13.10,-7.46,-35,1
1645710975,2022-02-24 14:56,23.39,991.67,1017.45,214,13.10,-7.35,-33,1
1645711036,2022-02-24 14:57,23.19,991.64,1017.43,214,13.03,-7.52,-34,1
1645711097,2022-02-24 14:58,23.32,991.59,1017.37,214,13.11,-7.38,-35,1
1645711159,2022-02-24 14:59,23.92,991.55,1017.33,214,13.19,-6.98,-34,1
1645711220,2022-02-24 15:00,23.99,991.54,1017.32,214,13.26,-6.89,-34,1
1645711281,2022-02-24 15:01,23.81,991.52,1017.30,214,13.26,-6.98,-37,1
1645711343,2022-02-24 15:02,23.52,991.48,1017.27,214,13.28,-7.12,-34,1
1645711405,2022-02-24 15:03,23.30,991.46,1017.24,214,13.28,-7.25,-36,1
1645711467,2022-02-24 15:04,23.31,991.39,1017.18,214,13.35,-7.18,-36,1
1645711528,2022-02-24 15:05,23.25,991.42,1017.20,214,13.37,-7.20,-36,1
1645711589,2022-02-24 15:06,23.43,991.41,1017.19,214,13.36,-7.10,-36,1
1645711650,2022-02-24 15:07,24.08,991.41,1017.20,214,13.43,-6.69,-35,1
1645711711,2022-02-24 15:08,24.56,991.42,1017.20,214,13.51,-6.37,-35,1
1645711772,2022-02-24 15:09,23.75,991.41,1017.19,214,13.51,-6.80,-36,1
1645711833,2022-02-24 15:10,23.89,991.39,1017.17,214,13.52,-6.72,-35,1
1645711894,2022-02-24 15:11,24.32,991.39,1017.17,214,13.53,-6.47,-36,1
1645711956,2022-02-24 15:12,23.95,991.35,1017.13,214,13.48,-6.72,-34,1
1645712017,2022-02-24 15:13,24.49,991.33,1017.11,214,13.47,-6.44,-37,1
1645712079,2022-02-24 15:14,24.53,991.30,1017.08,214,13.54,-6.36,-38,1
1645712140,2022-02-24 15:15,23.84,991.31,1017.09,214,13.58,-6.70,-35,1
1645712202,2022-02-24 15:16,23.91,991.25,1017.04,214,13.60,-6.64,-36,1
1645712263,2022-02-24 15:17,23.72,991.22,1017.00,214,13.65,-6.70,-34,1
1645712324,2022-02-24 15:18,24.03,991.19,1016.97,214,13.66,-6.52,-35,1
1645712384,2022-02-24 15:19,24.37,991.20,1016.98,214,13.73,-6.28,-37,1
1645712445,2022-02-24 15:20,23.86,991.18,1016.96,214,13.76,-6.53,-37,1
1645712506,2022-02-24 15:21,24.37,991.17,1016.96,214,13.80,-6.22,-33,1
1645712566,2022-02-24 15:22,23.91,991.14,1016.93,214,13.81,-6.46,-33,1
1645712627,2022-02-24 15:23,23.77,991.16,1016.94,214,13.78,-6.56,-33,1
1645712688,2022-02-24 15:24,23.88,991.11,1016.89,214,13.57,-6.68,-34,1
1645712748,2022-02-24 15:25,23.95,991.09,1016.87,214,13.65,-6.57,-34,1
1645712811,2022-02-24 15:26,24.57,991.03,1016.82,214,13.72,-6.18,-33,1
1645712872,2022-02-24 15:27,24.66,991.06,1016.84,214,13.80,-6.06,-34,1
1645712934,2022-02-24 15:28,24.19,991.04,1016.82,214,13.79,-6.32,-35,1
1645712995,2022-02-24 15:29,24.15,991.03,1016.81,214,13.81,-6.33,-33,1
1645713057,2022-02-24 15:30,24.15,991.00,1016.78,214,13.84,-6.30,-34,1
1645713119,2022-02-24 15:31,24.39,990.96,1016.75,214,13.88,-6.14,-37,1
1645713180,2022-02-24 15:33,23.99,990.94,1016.73,214,13.90,-6.34,-38,1
1645713242,2022-02-24 15:34,24.28,990.90,1016.68,214,13.91,-6.17,-43,1
1645713304,2022-02-24 15:35,24.27,990.89,1016.67,214,13.93,-6.16,-35,1
1645713365,2022-02-24 15:36,24.15,990.88,1016.66,214,13.93,-6.23,-36,1
1645713426,2022-02-24 15:37,24.42,990.84,1016.62,214,13.94,-6.07,-34,1
1645713488,2022-02-24 15:38,24.25,990.83,1016.61,214,13.94,-6.17,-38,1
1645713550,2022-02-24 15:39,24.53,990.81,1016.59,214,13.96,-6.00,-37,1
1645713611,2022-02-24 15:40,24.34,990.77,1016.56,214,13.98,-6.08,-37,1
1645713673,2022-02-24 15:41,24.79,990.72,1016.51,214,14.00,-5.83,-36,1
1645713734,2022-02-24 15:42,24.18,990.72,1016.50,214,13.97,-6.18,-34,1
1645713795,2022-02-24 15:43,24.92,990.71,1016.49,214,14.06,-5.70,-33,1
1645713856,2022-02-24 15:44,24.84,990.69,1016.47,214,14.10,-5.72,-35,1
1645713918,2022-02-24 15:45,25.03,990.68,1016.46,214,14.13,-5.59,-34,1
1645713979,2022-02-24 15:46,24.21,990.65,1016.43,214,14.08,-6.07,-33,1
1645714040,2022-02-24 15:47,24.33,990.64,1016.43,214,14.08,-6.00,-33,1
1645714102,2022-02-24 15:48,24.28,990.58,1016.37,214,14.05,-6.06,-33,1
1645714163,2022-02-24 15:49,24.41,990.59,1016.38,214,14.05,-5.99,-34,1
1645714225,2022-02-24 15:50,24.40,990.59,1016.38,214,14.03,-6.01,-34,1
1645714287,2022-02-24 15:51,24.26,990.57,1016.36,214,14.03,-6.08,-34,1
1645714348,2022-02-24 15:52,24.34,990.56,1016.35,214,13.98,-6.08,-36,1
1645714411,2022-02-24 15:53,24.17,990.52,1016.31,214,13.96,-6.19,-35,1
1645714472,2022-02-24 15:54,24.19,990.51,1016.29,214,13.96,-6.18,-34,1
1645714533,2022-02-24 15:55,24.12,990.53,1016.31,214,13.94,-6.23,-33,1
1645714594,2022-02-24 15:56,23.99,990.49,1016.27,214,13.92,-6.32,-34,1
1645714655,2022-02-24 15:57,23.94,990.49,1016.27,214,13.89,-6.37,-35,1
1645714717,2022-02-24 15:58,24.23,990.48,1016.26,214,13.87,-6.23,-36,1
1645714779,2022-02-24 15:59,24.21,990.47,1016.25,214,13.86,-6.26,-33,1
1645714840,2022-02-24 16:00,24.88,990.47,1016.25,214,13.82,-5.93,-34,1
1645714901,2022-02-24 16:01,24.63,990.45,1016.24,214,13.75,-6.12,-35,1
1645714962,2022-02-24 16:02,24.67,990.45,1016.23,214,13.70,-6.15,-35,1
1645715023,2022-02-24 16:03,24.70,990.49,1016.27,214,13.68,-6.15,-33,1
1645715083,2022-02-24 16:04,24.70,990.47,1016.25,214,13.65,-6.17,-34,1
1645715144,2022-02-24 16:05,24.61,990.49,1016.27,214,13.51,-6.34,-35,1
1645715204,2022-02-24 16:06,25.03,990.46,1016.24,214,13.39,-6.22,-35,1
1645715265,2022-02-24 16:07,25.36,990.44,1016.22,214,13.40,-6.04,-36,1
1645715326,2022-02-24 16:08,25.36,990.42,1016.20,214,13.44,-6.01,-34,1
1645715386,2022-02-24 16:09,25.20,990.40,1016.18,214,13.46,-6.07,-35,1
1645715447,2022-02-24 16:10,25.18,990.37,1016.16,214,13.43,-6.11,-36,1
1645715509,2022-02-24 16:11,25.29,990.35,1016.14,214,13.36,-6.11,-34,1
1645715571,2022-02-24 16:12,25.09,990.34,1016.13,214,13.32,-6.25,-33,1
1645715632,2022-02-24 16:13,25.67,990.34,1016.13,214,13.34,-5.93,-35,1
1645715694,2022-02-24 16:14,25.65,990.35,1016.13,214,13.36,-5.92,-33,1
1645715755,2022-02-24 16:15,25.94,990.34,1016.12,214,13.36,-5.78,-35,1
1645715817,2022-02-24 16:16,25.74,990.38,1016.16,214,13.36,-5.88,-33,1
1645715879,2022-02-24 16:17,25.42,990.42,1016.20,214,13.36,-6.04,-34,1
1645715941,2022-02-24 16:19,25.50,990.40,1016.18,214,13.32,-6.03,-34,1
1645716003,2022-02-24 16:20,25.38,990.38,1016.16,214,13.28,-6.13,-35,1
1645716065,2022-02-24 16:21,24.82,990.34,1016.13,214,13.27,-6.43,-33,1
1645716128,2022-02-24 16:22,25.01,990.37,1016.15,214,13.27,-6.33,-34,1
1645716190,2022-02-24 16:23,24.81,990.36,1016.15,214,13.28,-6.43,-34,1
1645716251,2022-02-24 16:24,24.26,990.35,1016.14,214,13.26,-6.74,-34,1
1645716313,2022-02-24 16:25,23.99,990.38,1016.16,214,13.26,-6.89,-34,1
1645716374,2022-02-24 16:26,23.75,990.34,1016.12,214,13.28,-7.00,-35,1
1645716436,2022-02-24 16:27,23.72,990.35,1016.13,214,13.23,-7.06,-36,1
1645716498,2022-02-24 16:28,24.34,990.33,1016.11,214,13.25,-6.70,-33,1
1645716560,2022-02-24 16:29,24.24,990.33,1016.12,214,13.26,-6.75,-35,1
1645716621,2022-02-24 16:30,23.99,990.33,1016.12,214,13.27,-6.88,-35,1
1645716682,2022-02-24 16:31,23.85,990.34,1016.13,214,13.24,-6.98,-34,1
1645716744,2022-02-24 16:32,25.19,990.36,1016.14,214,13.32,-6.19,-33,1
1645716805,2022-02-24 16:33,24.05,990.34,1016.12,214,13.29,-6.82,-34,1
1645716866,2022-02-24 16:34,24.02,990.33,1016.11,214,13.23,-6.89,-33,1
1645716927,2022-02-24 16:35,23.88,990.35,1016.14,214,13.13,-7.05,-34,1
1645716989,2022-02-24 16:36,23.87,990.35,1016.13,214,13.15,-7.04,-34,1
1645717050,2022-02-24 16:37,23.88,990.33,1016.12,214,13.15,-7.04,-33,1
1645717112,2022-02-24 16:38,23.83,990.37,1016.15,214,13.17,-7.05,-34,1
1645717173,2022-02-24 16:39,23.75,990.35,1016.14,214,13.14,-7.12,-33,1
1645717234,2022-02-24 16:40,24.27,990.34,1016.13,214,13.13,-6.84,-34,1
1645717296,2022-02-24 16:41,24.22,990.32,1016.10,214,13.11,-6.89,-34,1
1645717358,2022-02-24 16:42,23.98,990.33,1016.11,214,13.11,-7.02,-34,1
1645717419,2022-02-24 16:43,24.03,990.29,1016.07,214,13.07,-7.02,-38,1
1645717480,2022-02-24 16:44,24.20,990.28,1016.07,214,13.05,-6.95,-35,1
1645717541,2022-02-24 16:45,23.91,990.24,1016.03,214,13.01,-7.14,-34,1
1645717602,2022-02-24 16:46,23.97,990.21,1016.00,214,12.97,-7.14,-37,1
1645717664,2022-02-24 16:47,24.91,990.19,1015.98,214,12.93,-6.67,-36,1
1645717725,2022-02-24 16:48,24.46,990.19,1015.97,214,12.92,-6.92,-33,1
1645717788,2022-02-24 16:49,24.68,990.13,1015.91,214,12.94,-6.79,-34,1
1645717849,2022-02-24 16:50,24.36,990.12,1015.90,214,12.93,-6.97,-33,1
1645717909,2022-02-24 16:51,24.60,990.07,1015.85,214,12.91,-6.85,-33,1
1645717971,2022-02-24 16:52,24.30,990.07,1015.85,214,12.83,-7.08,-32,1
1645718032,2022-02-24 16:53,24.64,990.08,1015.86,214,12.77,-6.95,-34,1
1645718094,2022-02-24 16:54,24.76,990.08,1015.87,214,12.56,-7.07,-33,1
1645718155,2022-02-24 16:55,24.84,990.06,1015.84,214,12.48,-7.09,-33,1
1645718217,2022-02-24 16:56,24.79,990.05,1015.84,214,12.44,-7.16,-34,1
1645718279,2022-02-24 16:57,25.02,990.03,1015.82,214,12.46,-7.02,-31,1
1645718341,2022-02-24 16:59,25.27,990.03,1015.81,214,12.38,-6.96,-33,1
1645718402,2022-02-24 17:00,25.27,990.08,1015.86,214,12.34,-6.99,-34,1
1645718464,2022-02-24 17:01,25.45,990.06,1015.84,214,12.24,-6.98,-38,1
1645718525,2022-02-24 17:02,25.55,990.04,1015.82,214,12.15,-7.01,-33,1
1645718586,2022-02-24 17:03,25.55,990.02,1015.80,214,12.13,-7.03,-33,1
1645718648,2022-02-24 17:04,25.51,990.01,1015.80,214,12.15,-7.03,-32,1
1645718709,2022-02-24 17:05,25.73,990.03,1015.81,214,12.13,-6.93,-35,1
1645718770,2022-02-24 17:06,25.64,990.03,1015.82,214,12.11,-7.00,-36,1
1645718831,2022-02-24 17:07,25.88,990.04,1015.82,214,12.04,-6.94,-36,1
1645718892,2022-02-24 17:08,25.92,990.07,1015.85,214,12.04,-6.92,-35,1
1645718953,2022-02-24 17:09,25.91,990.10,1015.89,214,12.02,-6.94,-35,1
1645719015,2022-02-24 17:10,26.05,990.12,1015.90,214,11.98,-6.91,-34,1
1645719076,2022-02-24 17:11,25.98,990.10,1015.88,214,11.95,-6.97,-35,1
1645719137,2022-02-24 17:12,26.08,990.03,1015.81,214,11.94,-6.92,-34,1
1645719199,2022-02-24 17:13,26.25,989.98,1015.77,214,11.91,-6.86,-33,1
1645719260,2022-02-24 17:14,26.52,990.02,1015.81,214,11.87,-6.77,-31,1
1645719322,2022-02-24 17:15,26.21,989.96,1015.74,214,11.86,-6.93,-33,1
1645719383,2022-02-24 17:16,26.45,990.04,1015.83,214,11.82,-6.84,-33,1
1645719507,2022-02-24 17:18,26.61,990.01,1015.79,214,11.71,-6.86,-36,1
1645719568,2022-02-24 17:19,26.69,990.01,1015.79,214,11.54,-6.97,-33,1
1645719630,2022-02-24 17:20,26.78,989.98,1015.76,214,11.58,-6.89,-34,1
1645719691,2022-02-24 17:21,26.82,990.01,1015.79,214,11.59,-6.86,-34,1
1645719752,2022-02-24 17:22,26.83,990.02,1015.80,214,11.58,-6.86,-35,1
1645719813,2022-02-24 17:23,27.03,989.97,1015.76,214,11.54,-6.80,-33,1
1645719874,2022-02-24 17:24,27.19,989.94,1015.73,214,11.56,-6.71,-33,1
1645719936,2022-02-24 17:25,27.33,989.91,1015.69,214,11.56,-6.64,-33,1
1645719997,2022-02-24 17:26,26.98,989.93,1015.72,214,11.55,-6.82,-33,1
1645720058,2022-02-24 17:27,27.25,989.92,1015.70,214,11.51,-6.72,-33,1
1645720120,2022-02-24 17:28,27.50,989.87,1015.65,214,11.51,-6.60,-34,1
1645720181,2022-02-24 17:29,27.37,989.78,1015.57,214,11.50,-6.67,-33,1
1645720242,2022-02-24 17:30,27.74,989.72,1015.50,214,11.54,-6.46,-33,1
1645720303,2022-02-24 17:31,27.26,989.75,1015.53,214,11.55,-6.68,-34,1
1645720364,2022-02-24 17:32,27.42,989.82,1015.60,214,11.50,-6.65,-34,1
1645720426,2022-02-24 17:33,27.48,989.80,1015.58,214,11.47,-6.65,-33,1
1645720490,2022-02-24 17:34,27.55,989.78,1015.56,214,11.47,-6.62,-34,1
1645720552,2022-02-24 17:35,27.37,989.76,1015.54,214,11.44,-6.73,-35,1
1645720613,2022-02-24 17:36,27.53,989.80,1015.59,214,11.42,-6.67,-33,1
1645720675,2022-02-24 17:37,27.43,989.85,1015.64,214,11.36,-6.77,-34,1
1645720737,2022-02-24 17:38,27.50,989.91,1015.69,214,11.31,-6.77,-34,1
1645720797,2022-02-24 17:39,27.72,989.98,1015.76,214,11.15,-6.81,-33,1
1645720858,2022-02-24 17:40,27.86,989.95,1015.73,214,11.06,-6.82,-35,1
1645720919,2022-02-24 17:41,28.47,989.98,1015.76,214,11.00,-6.59,-34,1
1645720980,2022-02-24 17:43,28.52,989.99,1015.77,214,10.98,-6.59,-35,1
1645721040,2022-02-24 17:44,28.31,989.98,1015.77,214,10.98,-6.68,-33,1
1645721101,2022-02-24 17:45,28.51,989.98,1015.76,214,10.97,-6.60,-33,1
1645721162,2022-02-24 17:46,28.71,989.95,1015.73,214,10.92,-6.55,-34,1
1645721223,2022-02-24 17:47,28.65,990.01,1015.79,214,10.93,-6.57,-33,1
1645721284,2022-02-24 17:48,28.35,989.95,1015.73,214,10.94,-6.70,-34,1
1645721347,2022-02-24 17:49,28.51,989.91,1015.70,214,10.93,-6.64,-33,1
1645721409,2022-02-24 17:50,28.60,989.92,1015.70,214,10.88,-6.64,-34,1
1645721471,2022-02-24 17:51,28.76,989.87,1015.65,214,10.84,-6.60,-33,1
1645721532,2022-02-24 17:52,28.86,989.93,1015.71,214,10.74,-6.64,-33,1
1645721594,2022-02-24 17:53,28.84,989.97,1015.76,214,10.66,-6.72,-33,1
1645721656,2022-02-24 17:54,28.70,989.93,1015.71,214,10.66,-6.78,-33,1
1645721717,2022-02-24 17:55,28.89,989.94,1015.73,214,10.69,-6.67,-35,1
1645721779,2022-02-24 17:56,30.03,989.99,1015.77,214,10.65,-6.20,-32,1
1645721840,2022-02-24 17:57,29.08,989.98,1015.77,214,10.60,-6.66,-33,1
1645721902,2022-02-24 17:58,29.25,989.97,1015.76,214,10.56,-6.62,-34,1
1645721963,2022-02-24 17:59,29.28,989.93,1015.72,214,10.55,-6.62,-34,1
1645722024,2022-02-24 18:00,29.84,990.04,1015.82,214,10.52,-6.40,-33,1
1645722086,2022-02-24 18:01,30.31,989.96,1015.75,214,10.56,-6.16,-33,1
1645722147,2022-02-24 18:02,29.98,989.93,1015.71,214,10.56,-6.30,-34,1
1645722209,2022-02-24 18:03,29.63,989.95,1015.73,214,10.51,-6.50,-35,1
1645722270,2022-02-24 18:04,29.57,990.00,1015.78,214,10.44,-6.58,-36,1
1645722331,2022-02-24 18:05,29.41,989.97,1015.75,214,10.37,-6.72,-34,1
1645722393,2022-02-24 18:06,29.73,989.99,1015.78,214,10.31,-6.63,-34,1
1645722455,2022-02-24 18:07,29.61,989.96,1015.75,214,10.24,-6.74,-34,1
1645722516,2022-02-24 18:08,29.93,989.93,1015.71,214,10.18,-6.65,-34,1
1645722577,2022-02-24 18:09,29.98,989.94,1015.72,214,10.19,-6.62,-33,1
1645722638,2022-02-24 18:10,29.60,989.92,1015.70,214,10.10,-6.87,-33,1
1645722700,2022-02-24 18:11,30.05,989.88,1015.66,214,10.07,-6.70,-33,1
1645722761,2022-02-24 18:12,29.85,989.90,1015.69,214,10.16,-6.71,-33,1
1645722822,2022-02-24 18:13,30.13,989.88,1015.66,214,10.21,-6.54,-34,1
1645722884,2022-02-24 18:14,30.24,989.86,1015.64,214,10.23,-6.48,-33,1
1645722945,2022-02-24 18:15,30.54,989.90,1015.69,214,10.24,-6.34,-34,1
1645723006,2022-02-24 18:16,30.41,989.89,1015.67,214,10.22,-6.41,-33,1
1645723067,2022-02-24 18:17,30.14,989.90,1015.68,214,10.23,-6.52,-33,1
1645723128,2022-02-24 18:18,30.31,989.88,1015.67,214,10.24,-6.44,-33,1
1645723189,2022-02-24 18:19,30.64,989.87,1015.66,214,10.21,-6.32,-33,1
1645723250,2022-02-24 18:20,30.61,989.87,1015.66,214,10.19,-6.35,-33,1
1645723312,2022-02-24 18:21,30.47,989.86,1015.65,214,10.20,-6.40,-34,1
1645723373,2022-02-24 18:22,30.32,989.85,1015.63,214,10.20,-6.47,-35,1
1645723435,2022-02-24 18:23,30.34,989.83,1015.61,214,10.19,-6.47,-33,1
1645723496,2022-02-24 18:24,30.40,989.83,1015.62,214,10.16,-6.47,-35,1
1645723557,2022-02-24 18:25,30.48,989.80,1015.58,214,10.15,-6.44,-35,1
1645723618,2022-02-24 18:26,30.46,989.80,1015.58,214,10.15,-6.45,-33,1
1645723679,2022-02-24 18:27,30.59,989.76,1015.55,214,10.15,-6.40,-34,1
1645723740,2022-02-24 18:29,30.55,989.76,1015.54,214,10.14,-6.42,-34,1
1645723801,2022-02-24 18:30,30.71,989.73,1015.51,214,10.11,-6.38,-33,1
1645723862,2022-02-24 18:31,30.67,989.74,1015.53,214,10.08,-6.42,-33,1
1645723923,2022-02-24 18:32,30.71,989.70,1015.49,214,10.07,-6.41,-34,1
1645723984,2022-02-24 18:33,30.74,989.75,1015.53,214,10.06,-6.41,-33,1
1645724046,2022-02-24 18:34,30.92,989.77,1015.56,214,10.05,-6.34,-35,1
1645724106,2022-02-24 18:35,30.92,989.77,1015.56,214,10.04,-6.35,-33,1
1645724168,2022-02-24 18:36,31.00,989.75,1015.53,214,10.04,-6.32,-34,1
1645724229,2022-02-24 18:37,30.97,989.80,1015.58,214,10.04,-6.33,-32,1
1645724291,2022-02-24 18:38,31.00,989.77,1015.55,214,10.02,-6.34,-33,1
1645724353,2022-02-24 18:39,31.10,989.75,1015.53,214,9.99,-6.32,-33,1
1645724415,2022-02-24 18:40,31.26,989.74,1015.52,214,9.94,-6.30,-33,1
1645724477,2022-02-24 18:41,31.37,989.76,1015.54,214,9.93,-6.26,-33,1
1645724540,2022-02-24 18:42,31.42,989.73,1015.52,214,9.89,-6.27,-33,1
1645724602,2022-02-24 18:43,31.54,989.74,1015.52,214,9.89,-6.22,-36,1
1645724664,2022-02-24 18:44,31.65,989.75,1015.53,214,9.86,-6.20,-33,1
1645724726,2022-02-24 18:45,31.58,989.77,1015.55,214,9.85,-6.24,-33,1
1645724787,2022-02-24 18:46,31.48,989.79,1015.57,214,9.83,-6.30,-32,1
1645724847,2022-02-24 18:47,31.77,989.78,1015.57,214,9.81,-6.20,-33,1
1645724909,2022-02-24 18:48,31.82,989.76,1015.55,214,9.78,-6.20,-35,1
1645724969,2022-02-24 18:49,32.25,989.77,1015.55,214,9.74,-6.07,-34,1
1645725030,2022-02-24 18:50,32.22,989.81,1015.59,214,9.70,-6.11,-34,1
1645725092,2022-02-24 18:51,32.52,989.82,1015.60,214,9.59,-6.09,-33,1
1645725153,2022-02-24 18:52,32.60,989.83,1015.61,214,9.58,-6.06,-34,1
1645725214,2022-02-24 18:53,32.71,989.86,1015.64,214,9.59,-6.01,-34,1
1645725275,2022-02-24 18:54,32.72,989.83,1015.61,214,9.59,-6.01,-33,1
1645725337,2022-02-24 18:55,32.81,989.81,1015.59,214,9.58,-5.98,-33,1
1645725399,2022-02-24 18:56,32.62,989.81,1015.60,214,9.57,-6.06,-36,1
1645725461,2022-02-24 18:57,32.70,989.82,1015.60,214,9.55,-6.05,-33,1
1645725522,2022-02-24 18:58,33.09,989.75,1015.53,214,9.51,-5.93,-34,1
1645725584,2022-02-24 18:59,32.99,989.80,1015.59,214,9.49,-5.99,-34,1
1645725645,2022-02-24 19:00,32.89,989.83,1015.61,214,9.47,-6.04,-34,1
1645725706,2022-02-24 19:01,32.94,989.82,1015.61,214,9.46,-6.03,-33,1
1645725767,2022-02-24 19:02,32.99,989.79,1015.58,214,9.46,-6.01,-34,1
1645725828,2022-02-24 19:03,32.97,989.80,1015.58,214,9.45,-6.03,-32,1
1645725889,2022-02-24 19:04,33.17,989.76,1015.54,214,9.42,-5.98,-33,1
1645725950,2022-02-24 19:05,33.43,989.77,1015.55,214,9.37,-5.92,-32,1
1645726012,2022-02-24 19:06,33.34,989.76,1015.54,214,9.38,-5.94,-33,1
1645726073,2022-02-24 19:07,33.42,989.77,1015.55,214,9.37,-5.92,-35,1
1645726133,2022-02-24 19:08,33.44,989.79,1015.57,214,9.36,-5.92,-34,1
1645726194,2022-02-24 19:09,33.65,989.79,1015.58,214,9.35,-5.85,-33,1
1645726256,2022-02-24 19:10,33.73,989.81,1015.59,214,9.34,-5.83,-36,1
1645726318,2022-02-24 19:11,34.01,989.77,1015.55,214,9.34,-5.72,-33,1
1645726378,2022-02-24 19:12,34.24,989.75,1015.54,214,9.32,-5.65,-33,1
1645726439,2022-02-24 19:13,34.27,989.73,1015.52,214,9.31,-5.64,-32,1
1645726499,2022-02-24 19:14,34.75,989.71,1015.50,214,9.30,-5.47,-36,1
1645726560,2022-02-24 19:16,34.70,989.71,1015.49,214,9.28,-5.51,-33,1
1645726620,2022-02-24 19:17,34.78,989.69,1015.48,214,9.26,-5.50,-32,1
1645726681,2022-02-24 19:18,34.97,989.68,1015.46,214,9.24,-5.44,-33,1
1645726742,2022-02-24 19:19,35.14,989.68,1015.47,214,9.23,-5.39,-36,1
1645726803,2022-02-24 19:20,35.16,989.67,1015.46,214,9.21,-5.40,-32,1
1645726865,2022-02-24 19:21,35.17,989.66,1015.45,214,9.19,-5.41,-33,1
1645726926,2022-02-24 19:22,35.23,989.66,1015.45,214,9.17,-5.41,-32,1
1645726987,2022-02-24 19:23,35.26,989.71,1015.49,214,9.15,-5.41,-34,1
1645727049,2022-02-24 19:24,35.49,989.62,1015.40,214,9.14,-5.34,-33,1
1645727110,2022-02-24 19:25,35.41,989.68,1015.46,214,9.12,-5.38,-34,1
1645727172,2022-02-24 19:26,35.55,989.67,1015.46,214,9.10,-5.35,-34,1
1645727233,2022-02-24 19:27,36.27,989.68,1015.46,214,9.08,-5.10,-34,1
1645727294,2022-02-24 19:28,36.10,989.67,1015.45,214,9.07,-5.17,-35,1
1645727355,2022-02-24 19:29,35.91,989.62,1015.40,214,9.05,-5.26,-33,1
1645727417,2022-02-24 19:30,35.89,989.59,1015.37,214,9.03,-5.29,-33,1
1645727478,2022-02-24 19:31,35.89,989.60,1015.38,214,9.01,-5.31,-34,1
1645727540,2022-02-24 19:32,35.95,989.55,1015.33,214,8.99,-5.30,-33,1
1645727601,2022-02-24 19:33,36.19,989.56,1015.34,214,8.91,-5.29,-35,1
1645727663,2022-02-24 19:34,36.20,989.58,1015.36,214,8.80,-5.38,-34,1
1645727724,2022-02-24 19:35,36.42,989.56,1015.34,214,8.81,-5.29,-33,1
1645727785,2022-02-24 19:36,36.44,989.57,1015.35,214,8.78,-5.31,-33,1
1645727846,2022-02-24 19:37,36.62,989.57,1015.36,214,8.79,-5.24,-38,1
1645727907,2022-02-24 19:38,37.21,989.55,1015.34,214,8.77,-5.04,-33,1
1645727968,2022-02-24 19:39,36.92,989.57,1015.35,214,8.78,-5.14,-33,1
1645728029,2022-02-24 19:40,37.44,989.55,1015.34,214,8.78,-4.95,-33,1
1645728090,2022-02-24 19:41,37.31,989.53,1015.31,214,8.76,-5.02,-33,1
1645728151,2022-02-24 19:42,37.10,989.55,1015.33,214,8.69,-5.15,-33,1
1645728212,2022-02-24 19:43,37.23,989.52,1015.30,214,8.68,-5.11,-33,1
1645728273,2022-02-24 19:44,37.17,989.55,1015.33,214,8.68,-5.14,-32,1
1645728334,2022-02-24 19:45,37.18,989.52,1015.30,214,8.68,-5.13,-34,1
1645728395,2022-02-24 19:46,36.98,989.53,1015.31,214,8.68,-5.20,-33,1
1645728457,2022-02-24 19:47,37.56,989.57,1015.35,214,8.66,-5.02,-32,1
1645728519,2022-02-24 19:48,37.90,989.54,1015.32,214,8.64,-4.92,-34,1
1645728579,2022-02-24 19:49,37.81,989.52,1015.30,214,8.63,-4.96,-33,1
1645728641,2022-02-24 19:50,37.85,989.53,1015.31,214,8.62,-4.95,-34,1
1645728702,2022-02-24 19:51,38.31,989.57,1015.36,214,8.58,-4.83,-32,1
1645728763,2022-02-24 19:52,38.27,989.57,1015.36,214,8.54,-4.88,-33,1
1645728825,2022-02-24 19:53,37.81,989.61,1015.39,214,8.51,-5.06,-34,1
1645728886,2022-02-24 19:54,37.59,989.55,1015.34,214,8.50,-5.15,-33,1
1645728947,2022-02-24 19:55,37.73,989.57,1015.36,214,8.50,-5.10,-32,1
1645729008,2022-02-24 19:56,39.07,989.55,1015.34,214,8.49,-4.65,-35,1
1645729069,2022-02-24 19:57,38.50,989.53,1015.31,214,8.48,-4.85,-33,1
1645729130,2022-02-24 19:58,38.38,989.55,1015.33,214,8.45,-4.92,-35,1
1645729191,2022-02-24 19:59,39.02,989.53,1015.32,214,8.44,-4.71,-33,1
1645729252,2022-02-24 20:00,38.44,989.53,1015.31,214,8.43,-4.92,-38,1
1645729314,2022-02-24 20:01,38.19,989.51,1015.29,214,8.42,-5.01,-34,1
1645729375,2022-02-24 20:02,38.00,989.51,1015.30,214,8.41,-5.09,-37,1
1645729436,2022-02-24 20:03,38.04,989.44,1015.23,214,8.41,-5.07,-33,1
1645729497,2022-02-24 20:04,37.99,989.45,1015.24,214,8.40,-5.10,-32,1
1645729559,2022-02-24 20:05,38.02,989.47,1015.25,214,8.38,-5.11,-32,1
1645729619,2022-02-24 20:06,38.19,989.41,1015.19,214,8.36,-5.06,-36,1
1645729680,2022-02-24 20:08,38.21,989.39,1015.17,214,8.35,-5.07,-35,1
1645729740,2022-02-24 20:09,38.21,989.40,1015.18,214,8.34,-5.08,-35,1
1645729801,2022-02-24 20:10,38.16,989.39,1015.17,214,8.33,-5.10,-33,1
1645729862,2022-02-24 20:11,38.10,989.35,1015.13,214,8.32,-5.13,-35,1
1645729922,2022-02-24 20:12,38.19,989.36,1015.14,214,8.29,-5.13,-34,1
1645729983,2022-02-24 20:13,38.34,989.34,1015.12,214,8.27,-5.10,-34,1
1645730043,2022-02-24 20:14,38.22,989.32,1015.11,214,8.26,-5.15,-32,1
1645730104,2022-02-24 20:15,38.24,989.32,1015.10,214,8.26,-5.14,-33,1
1645730166,2022-02-24 20:16,38.30,989.37,1015.15,214,8.26,-5.12,-34,1
1645730227,2022-02-24 20:17,38.38,989.38,1015.16,214,8.25,-5.10,-33,1
1645730288,2022-02-24 20:18,38.59,989.42,1015.20,214,8.23,-5.05,-33,1
1645730349,2022-02-24 20:19,38.93,989.38,1015.17,214,8.24,-4.92,-33,1
1645730410,2022-02-24 20:20,38.84,989.39,1015.17,214,8.22,-4.97,-33,1
1645730471,2022-02-24 20:21,38.73,989.39,1015.18,214,8.22,-5.01,-35,1
1645730532,2022-02-24 20:22,38.78,989.40,1015.18,214,8.21,-5.00,-33,1
1645730594,2022-02-24 20:23,39.60,989.36,1015.14,214,8.18,-4.75,-34,1
1645730655,2022-02-24 20:24,39.85,989.38,1015.17,214,8.13,-4.71,-33,1
1645730717,2022-02-24 20:25,39.45,989.37,1015.15,214,8.11,-4.86,-34,1
1645730778,2022-02-24 20:26,39.67,989.31,1015.09,214,8.10,-4.80,-33,1
1645730839,2022-02-24 20:27,40.46,989.33,1015.11,214,8.10,-4.54,-35,1
1645730900,2022-02-24 20:28,40.45,989.31,1015.09,214,8.08,-4.56,-33,1
1645730961,2022-02-24 20:29,40.30,989.29,1015.07,214,8.07,-4.61,-32,1
1645731022,2022-02-24 20:30,40.38,989.30,1015.09,214,8.02,-4.64,-35,1
1645731084,2022-02-24 20:31,40.80,989.33,1015.11,214,7.97,-4.54,-35,1
1645731146,2022-02-24 20:32,40.49,989.33,1015.11,214,7.96,-4.65,-34,1
1645731207,2022-02-24 20:33,40.25,989.34,1015.12,214,7.95,-4.74,-34,1
1645731268,2022-02-24 20:34,40.02,989.32,1015.11,214,7.95,-4.82,-34,1
1645731330,2022-02-24 20:35,40.25,989.32,1015.10,214,7.94,-4.75,-34,1
1645731391,2022-02-24 20:36,40.73,989.30,1015.08,214,7.92,-4.61,-32,1
1645731452,2022-02-24 20:37,40.72,989.31,1015.09,214,7.91,-4.62,-33,1
1645731513,2022-02-24 20:38,40.75,989.30,1015.08,214,7.90,-4.62,-35,1
1645731573,2022-02-24 20:39,41.31,989.30,1015.08,214,7.87,-4.47,-33,1
1645731635,2022-02-24 20:40,41.23,989.32,1015.10,214,7.85,-4.51,-33,1
1645731696,2022-02-24 20:41,41.28,989.31,1015.09,214,7.84,-4.51,-33,1
1645731757,2022-02-24 20:42,41.24,989.25,1015.03,214,7.82,-4.54,-34,1
1645731819,2022-02-24 20:43,41.41,989.33,1015.11,214,7.81,-4.49,-33,1
1645731880,2022-02-24 20:44,41.58,989.31,1015.10,214,7.78,-4.46,-33,1
1645731942,2022-02-24 20:45,42.17,989.29,1015.07,214,7.76,-4.29,-32,1
1645732003,2022-02-24 20:46,42.58,989.32,1015.11,214,7.74,-4.18,-34,1
1645732065,2022-02-24 20:47,42.93,989.31,1015.09,214,7.73,-4.08,-33,1
1645732126,2022-02-24 20:48,43.34,989.29,1015.07,214,7.72,-3.96,-34,1
1645732187,2022-02-24 20:49,43.92,989.29,1015.07,214,7.70,-3.81,-34,1
1645732248,2022-02-24 20:50,43.55,989.29,1015.07,214,7.68,-3.94,-33,1
1645732310,2022-02-24 20:51,44.30,989.33,1015.11,214,7.63,-3.76,-33,1
1645732371,2022-02-24 20:52,43.37,989.31,1015.10,214,7.59,-4.08,-36,1
1645732432,2022-02-24 20:53,42.64,989.30,1015.08,214,7.58,-4.31,-33,1
1645732493,2022-02-24 20:54,42.53,989.27,1015.05,214,7.57,-4.35,-34,1
1645732558,2022-02-24 20:55,42.53,989.31,1015.09,214,7.55,-4.37,-33,1
1645732618,2022-02-24 20:56,42.67,989.29,1015.07,214,7.51,-4.36,-35,1
1645732681,2022-02-24 20:58,43.21,989.33,1015.11,214,7.51,-4.20,-34,1
1645732742,2022-02-24 20:59,43.28,989.30,1015.09,214,7.47,-4.21,-34,1
1645732803,2022-02-24 21:00,43.05,989.29,1015.07,214,7.49,-4.26,-33,1
1645732864,2022-02-24 21:01,43.05,989.33,1015.11,214,7.48,-4.27,-33,1
1645732925,2022-02-24 21:02,43.35,989.33,1015.12,214,7.46,-4.20,-32,1
1645732986,2022-02-24 21:03,43.26,989.30,1015.08,214,7.46,-4.23,-34,1
1645733046,2022-02-24 21:04,43.24,989.30,1015.08,214,7.43,-4.26,-35,1
1645733107,2022-02-24 21:05,43.59,989.32,1015.10,214,7.43,-4.15,-33,1
1645733169,2022-02-24 21:06,44.87,989.34,1015.12,214,7.42,-3.78,-33,1
1645733230,2022-02-24 21:07,45.14,989.29,1015.08,214,7.40,-3.72,-35,1
1645733291,2022-02-24 21:08,44.52,989.27,1015.05,214,7.39,-3.91,-34,1
1645733353,2022-02-24 21:09,45.41,989.27,1015.06,214,7.38,-3.65,-34,1
1645733414,2022-02-24 21:10,44.29,989.27,1015.06,214,7.38,-3.98,-34,1
1645733475,2022-02-24 21:11,43.91,989.26,1015.05,214,7.36,-4.12,-33,1
1645733536,2022-02-24 21:12,43.97,989.26,1015.05,214,7.34,-4.12,-34,1
1645733597,2022-02-24 21:13,44.79,989.28,1015.06,214,7.33,-3.88,-35,1
1645733658,2022-02-24 21:14,45.58,989.27,1015.05,214,7.29,-3.68,-34,1
1645733719,2022-02-24 21:15,44.99,989.25,1015.03,214,7.27,-3.88,-35,1
1645733780,2022-02-24 21:16,44.67,989.23,1015.02,214,7.26,-3.98,-33,1
1645733841,2022-02-24 21:17,44.71,989.21,1014.99,214,7.26,-3.97,-36,1
1645733903,2022-02-24 21:18,45.11,989.21,1014.99,214,7.25,-3.86,-32,1
1645733964,2022-02-24 21:19,44.78,989.17,1014.95,214,7.24,-3.97,-35,1
1645734025,2022-02-24 21:20,44.53,989.17,1014.95,214,7.24,-4.04,-35,1
1645734086,2022-02-24 21:21,44.57,989.18,1014.96,214,7.23,-4.04,-33,1
1645734147,2022-02-24 21:22,45.77,989.17,1014.95,214,7.22,-3.69,-35,1
1645734208,2022-02-24 21:23,45.83,989.18,1014.96,214,7.20,-3.70,-33,1
1645734269,2022-02-24 21:24,45.59,989.13,1014.91,214,7.18,-3.78,-34,1
1645734330,2022-02-24 21:25,45.46,989.19,1014.97,214,7.15,-3.85,-35,1
1645734392,2022-02-24 21:26,45.44,989.20,1014.98,214,7.07,-3.93,-34,1
1645734453,2022-02-24 21:27,45.58,989.18,1014.96,214,7.06,-3.90,-34,1
1645734515,2022-02-24 21:28,45.54,989.19,1014.98,214,7.07,-3.90,-34,1
1645734576,2022-02-24 21:29,45.56,989.17,1014.96,214,7.08,-3.88,-32,1
1645734637,2022-02-24 21:30,45.68,989.19,1014.98,214,7.08,-3.85,-34,1
1645734699,2022-02-24 21:31,46.11,989.18,1014.96,214,7.10,-3.70,-37,1
1645734760,2022-02-24 21:32,47.12,989.21,1014.99,214,7.10,-3.41,-32,1
1645734821,2022-02-24 21:33,47.05,989.19,1014.98,214,7.10,-3.44,-33,1
1645734882,2022-02-24 21:34,46.69,989.20,1014.98,214,7.09,-3.55,-33,1
1645734944,2022-02-24 21:35,46.70,989.21,1014.99,214,7.07,-3.56,-34,1
1645735005,2022-02-24 21:36,47.97,989.16,1014.95,214,7.05,-3.22,-35,1
1645735066,2022-02-24 21:37,46.94,989.17,1014.96,214,7.04,-3.52,-33,1
1645735127,2022-02-24 21:38,47.82,989.15,1014.94,214,7.04,-3.27,-33,1
1645735188,2022-02-24 21:39,47.97,989.13,1014.92,214,7.03,-3.24,-36,1
1645735249,2022-02-24 21:40,47.33,989.13,1014.91,214,7.02,-3.43,-34,1
1645735310,2022-02-24 21:41,48.06,989.14,1014.93,214,6.99,-3.25,-33,1
1645735371,2022-02-24 21:42,47.62,989.13,1014.91,214,6.98,-3.38,-32,1
1645735433,2022-02-24 21:43,47.40,989.13,1014.91,214,6.98,-3.45,-36,1
1645735494,2022-02-24 21:44,46.87,989.14,1014.93,214,6.97,-3.61,-36,1
1645735555,2022-02-24 21:45,47.43,989.12,1014.90,214,6.96,-3.46,-34,1
1645735617,2022-02-24 21:46,49.73,989.12,1014.91,214,6.96,-2.82,-35,1
1645735678,2022-02-24 21:47,49.48,989.11,1014.89,214,6.96,-2.89,-34,1
1645735739,2022-02-24 21:48,48.99,989.08,1014.86,214,6.94,-3.04,-35,1
1645735800,2022-02-24 21:50,48.27,989.10,1014.88,214,6.94,-3.24,-35,1
1645735860,2022-02-24 21:51,49.27,989.10,1014.88,214,6.93,-2.97,-33,1
1645735921,2022-02-24 21:52,49.00,989.13,1014.91,214,6.91,-3.06,-35,1
1645735981,2022-02-24 21:53,48.16,989.13,1014.91,214,6.89,-3.32,-33,1
1645736043,2022-02-24 21:54,47.98,989.15,1014.93,214,6.88,-3.37,-33,1
1645736104,2022-02-24 21:55,47.92,989.16,1014.94,214,6.88,-3.39,-32,1
1645736165,2022-02-24 21:56,48.26,989.18,1014.96,214,6.88,-3.30,-34,1
1645736226,2022-02-24 21:57,48.27,989.17,1014.95,214,6.87,-3.30,-33,1
1645736286,2022-02-24 21:58,47.92,989.17,1014.96,214,6.87,-3.40,-33,1
1645736347,2022-02-24 21:59,48.73,989.19,1014.98,214,6.87,-3.18,-34,1
1645736408,2022-02-24 22:00,49.07,989.22,1015.00,214,6.86,-3.09,-33,1
1645736469,2022-02-24 22:01,48.58,989.22,1015.00,214,6.82,-3.26,-33,1
1645736530,2022-02-24 22:02,48.75,989.20,1014.98,214,6.82,-3.22,-33,1
1645736591,2022-02-24 22:03,48.36,989.20,1014.98,214,6.82,-3.32,-35,1
1645736652,2022-02-24 22:04,48.43,989.16,1014.94,214,6.83,-3.29,-33,1
1645736713,2022-02-24 22:05,49.20,989.15,1014.93,214,6.83,-3.09,-33,1
1645736774,2022-02-24 22:06,52.65,989.16,1014.94,214,6.83,-2.17,-34,1
1645736835,2022-02-24 22:07,51.00,989.16,1014.94,214,6.79,-2.64,-34,1
1645736896,2022-02-24 22:08,51.22,989.16,1014.95,214,6.78,-2.59,-33,1
1645736957,2022-02-24 22:09,50.84,989.15,1014.94,214,6.78,-2.69,-35,1
1645737018,2022-02-24 22:10,51.03,989.12,1014.91,214,6.77,-2.65,-36,1
1645737079,2022-02-24 22:11,50.65,989.13,1014.92,214,6.77,-2.75,-34,1
1645737140,2022-02-24 22:12,50.58,989.11,1014.90,214,6.77,-2.77,-33,1
1645737201,2022-02-24 22:13,50.93,989.14,1014.93,214,6.77,-2.67,-34,1
1645737262,2022-02-24 22:14,49.54,989.09,1014.87,214,6.77,-3.05,-34,1
1645737323,2022-02-24 22:15,48.87,989.11,1014.90,214,6.76,-3.24,-34,1
1645737384,2022-02-24 22:16,49.61,989.09,1014.87,214,6.76,-3.04,-33,1
1645737445,2022-02-24 22:17,49.92,989.08,1014.87,214,6.77,-2.94,-35,1
1645737507,2022-02-24 22:18,49.22,989.08,1014.86,214,6.76,-3.14,-36,1
1645737568,2022-02-24 22:19,51.24,989.06,1014.85,214,6.76,-2.60,-33,1
1645737629,2022-02-24 22:20,50.53,989.03,1014.81,214,6.75,-2.80,-33,1
1645737690,2022-02-24 22:21,50.23,988.98,1014.76,214,6.74,-2.89,-33,1
1645737751,2022-02-24 22:22,50.84,989.01,1014.80,214,6.72,-2.74,-34,1
1645737812,2022-02-24 22:23,50.22,988.99,1014.77,214,6.74,-2.89,-34,1
1645737873,2022-02-24 22:24,49.62,989.00,1014.79,214,6.73,-3.06,-34,1
1645737934,2022-02-24 22:25,49.13,989.01,1014.79,214,6.73,-3.20,-34,1
1645737995,2022-02-24 22:26,48.70,989.01,1014.79,214,6.73,-3.31,-32,1
1645738056,2022-02-24 22:27,48.66,989.04,1014.82,214,6.73,-3.32,-34,1
1645738117,2022-02-24 22:28,48.74,989.06,1014.85,214,6.74,-3.29,-33,1
1645738178,2022-02-24 22:29,48.90,989.02,1014.80,214,6.75,-3.24,-33,1
1645738239,2022-02-24 22:30,49.06,989.07,1014.85,214,6.71,-3.23,-34,1
1645738300,2022-02-24 22:31,48.06,989.05,1014.83,214,6.63,-3.58,-34,1
1645738361,2022-02-24 22:32,49.75,989.06,1014.84,214,6.65,-3.10,-32,1
1645738422,2022-02-24 22:33,49.20,989.11,1014.89,214,6.67,-3.23,-34,1
1645738483,2022-02-24 22:34,49.18,989.09,1014.87,214,6.69,-3.22,-34,1
1645738544,2022-02-24 22:35,49.16,989.07,1014.85,214,6.71,-3.21,-34,1
1645738605,2022-02-24 22:36,48.99,989.06,1014.84,214,6.73,-3.23,-34,1
1645738666,2022-02-24 22:37,49.51,989.06,1014.84,214,6.73,-3.09,-32,1
1645738727,2022-02-24 22:38,48.67,989.04,1014.82,214,6.70,-3.35,-33,1
1645738788,2022-02-24 22:39,48.37,989.05,1014.83,214,6.71,-3.42,-32,1
1645738849,2022-02-24 22:40,47.95,989.07,1014.85,214,6.70,-3.55,-33,1
1645738910,2022-02-24 22:41,47.78,989.06,1014.84,214,6.70,-3.60,-34,1
1645738971,2022-02-24 22:42,47.55,989.03,1014.81,214,6.70,-3.66,-34,1
1645739032,2022-02-24 22:43,49.03,989.05,1014.84,214,6.72,-3.23,-34,1
1645739093,2022-02-24 22:44,48.29,989.08,1014.86,214,6.74,-3.42,-33,1
1645739154,2022-02-24 22:45,48.06,989.06,1014.84,214,6.75,-3.47,-34,1
1645739215,2022-02-24 22:46,48.02,989.10,1014.88,214,6.75,-3.48,-34,1
1645739276,2022-02-24 22:47,47.75,989.10,1014.88,214,6.76,-3.55,-33,1
1645739337,2022-02-24 22:48,47.68,989.11,1014.89,214,6.78,-3.55,-34,1
1645739398,2022-02-24 22:49,47.64,989.14,1014.92,214,6.79,-3.55,-34,1
1645739459,2022-02-24 22:50,47.62,989.14,1014.92,214,6.80,-3.55,-34,1
1645739520,2022-02-24 22:52,48.27,989.17,1014.96,214,6.80,-3.37,-34,1
1645739581,2022-02-24 22:53,48.58,989.19,1014.97,214,6.81,-3.27,-32,1
1645739642,2022-02-24 22:54,47.98,989.17,1014.96,214,6.81,-3.44,-32,1
1645739702,2022-02-24 22:55,48.67,989.16,1014.94,214,6.82,-3.24,-33,1
1645739763,2022-02-24 22:56,48.75,989.13,1014.91,214,6.82,-3.22,-32,1
1645739824,2022-02-24 22:57,48.46,989.13,1014.91,214,6.83,-3.29,-34,1
1645739885,2022-02-24 22:58,50.00,989.09,1014.87,214,6.84,-2.86,-33,1
1645739946,2022-02-24 22:59,48.58,989.12,1014.90,214,6.80,-3.28,-31,1
1645740007,2022-02-24 23:00,51.44,989.16,1014.94,214,6.78,-2.53,-33,1
1645740068,2022-02-24 23:01,50.66,989.14,1014.92,214,6.80,-2.72,-31,1
1645740129,2022-02-24 23:02,48.43,989.17,1014.96,214,6.80,-3.32,-34,1
1645740190,2022-02-24 23:03,48.51,989.21,1015.00,214,6.72,-3.37,-33,1
1645740250,2022-02-24 23:04,48.51,989.21,1014.99,214,6.72,-3.37,-36,1
1645740311,2022-02-24 23:05,48.22,989.22,1015.00,214,6.71,-3.47,-32,1
1645740372,2022-02-24 23:06,49.41,989.24,1015.02,214,6.72,-3.13,-33,1
1645740432,2022-02-24 23:07,49.34,989.20,1014.98,214,6.73,-3.14,-33,1
1645740493,2022-02-24 23:08,50.45,989.18,1014.96,214,6.74,-2.83,-33,1
1645740554,2022-02-24 23:09,50.33,989.18,1014.96,214,6.74,-2.86,-35,1
1645740616,2022-02-24 23:10,50.76,989.24,1015.03,214,6.76,-2.73,-35,1
1645740677,2022-02-24 23:11,50.58,989.20,1014.98,214,6.76,-2.78,-34,1
1645740738,2022-02-24 23:12,49.98,989.21,1015.00,214,6.75,-2.95,-34,1
1645740799,2022-02-24 23:13,50.82,989.16,1014.95,214,6.75,-2.72,-34,1
1645740860,2022-02-24 23:14,51.37,989.13,1014.91,214,6.74,-2.59,-35,1
1645740921,2022-02-24 23:15,50.43,989.10,1014.88,214,6.73,-2.85,-38,1
1645740982,2022-02-24 23:16,50.92,989.05,1014.83,214,6.73,-2.72,-36,1
1645741043,2022-02-24 23:17,51.03,989.06,1014.84,214,6.72,-2.70,-34,1
1645741105,2022-02-24 23:18,50.68,988.99,1014.78,214,6.70,-2.80,-35,1
1645741166,2022-02-24 23:19,51.91,989.00,1014.79,214,6.68,-2.50,-34,1
1645741227,2022-02-24 23:20,51.21,989.00,1014.78,214,6.63,-2.73,-32,1
1645741288,2022-02-24 23:21,51.05,988.99,1014.78,214,6.50,-2.89,-34,1
1645741349,2022-02-24 23:22,51.11,989.01,1014.80,214,6.49,-2.89,-33,1
1645741410,2022-02-24 23:23,51.05,989.07,1014.85,214,6.46,-2.93,-34,1
1645741472,2022-02-24 23:24,50.64,989.05,1014.83,214,6.49,-3.01,-32,1
1645741533,2022-02-24 23:25,51.89,989.03,1014.82,214,6.51,-2.66,-34,1
1645741594,2022-02-24 23:26,52.95,988.99,1014.78,214,6.53,-2.37,-35,1
1645741655,2022-02-24 23:27,53.20,988.98,1014.76,214,6.55,-2.29,-34,1
1645741715,2022-02-24 23:28,52.79,988.93,1014.72,214,6.55,-2.40,-32,1
1645741776,2022-02-24 23:29,53.81,988.91,1014.70,214,6.53,-2.16,-34,1
1645741837,2022-02-24 23:30,52.50,988.84,1014.62,214,6.51,-2.51,-32,1
1645741898,2022-02-24 23:31,52.02,988.79,1014.58,214,6.50,-2.64,-32,1
1645741959,2022-02-24 23:32,51.24,988.77,1014.55,214,6.47,-2.87,-33,1
1645742021,2022-02-24 23:33,51.20,988.79,1014.58,214,6.43,-2.92,-34,1
1645742082,2022-02-24 23:34,51.48,988.77,1014.55,214,6.39,-2.88,-33,1
1645742142,2022-02-24 23:35,51.04,988.75,1014.54,214,6.38,-3.01,-34,1
1645742203,2022-02-24 23:36,51.23,988.77,1014.56,214,6.37,-2.97,-32,1
1645742264,2022-02-24 23:37,51.14,988.74,1014.53,214,6.39,-2.97,-33,1
1645742325,2022-02-24 23:38,52.88,988.80,1014.59,214,6.39,-2.52,-32,1
1645742386,2022-02-24 23:39,54.06,988.81,1014.59,214,6.40,-2.21,-34,1
1645742447,2022-02-24 23:40,53.61,988.85,1014.63,214,6.40,-2.33,-32,1
1645742509,2022-02-24 23:41,52.71,988.86,1014.64,214,6.39,-2.57,-34,1
1645742570,2022-02-24 23:42,54.24,988.87,1014.65,214,6.38,-2.19,-33,1
1645742631,2022-02-24 23:43,54.24,988.83,1014.62,214,6.38,-2.19,-35,1
1645742692,2022-02-24 23:44,53.63,988.83,1014.62,214,6.37,-2.35,-32,1
1645742753,2022-02-24 23:45,53.34,988.84,1014.62,214,6.37,-2.42,-36,1
1645742814,2022-02-24 23:46,53.46,988.85,1014.63,214,6.36,-2.40,-32,1
1645742875,2022-02-24 23:47,52.97,988.81,1014.60,214,6.36,-2.53,-35,1
1645742936,2022-02-24 23:48,53.80,988.87,1014.65,214,6.36,-2.32,-34,1
1645742997,2022-02-24 23:49,53.14,988.85,1014.63,214,6.33,-2.51,-36,1
1645743058,2022-02-24 23:50,52.24,988.85,1014.64,214,6.30,-2.77,-35,1
1645743119,2022-02-24 23:51,52.88,988.84,1014.63,214,6.33,-2.58,-32,1
1645743179,2022-02-24 23:52,53.08,988.83,1014.62,214,6.33,-2.53,-35,1
1645743240,2022-02-24 23:54,52.66,988.83,1014.61,214,6.33,-2.63,-34,1
1645743300,2022-02-24 23:55,53.24,988.84,1014.62,214,6.33,-2.49,-36,1
1645743361,2022-02-24 23:56,53.82,988.87,1014.66,214,6.31,-2.36,-33,1
1645743422,2022-02-24 23:57,52.50,988.85,1014.64,214,6.30,-2.70,-34,1
1645743483,2022-02-24 23:58,52.81,988.87,1014.66,214,6.31,-2.61,-37,1
1645743544,2022-02-24 23:59,53.51,988.84,1014.63,214,6.32,-2.43,-33,1