1645743606,2022-02-25 00:00,52.91,988.84,1014.62,214,6.33,-2.57,-35,1
1645743666,2022-02-25 00:01,51.84,988.80,1014.58,214,6.31,-2.86,-33,1
1645743727,2022-02-25 00:02,53.16,988.81,1014.59,214,6.31,-2.52,-33,1
1645743788,2022-02-25 00:03,52.46,988.85,1014.64,214,6.31,-2.70,-34,1
1645743849,2022-02-25 00:04,51.93,988.87,1014.65,214,6.30,-2.85,-33,1
1645743910,2022-02-25 00:05,51.68,988.92,1014.71,214,6.31,-2.90,-35,1
1645743971,2022-02-25 00:06,51.54,988.93,1014.72,214,6.32,-2.93,-34,1
1645744032,2022-02-25 00:07,51.49,988.97,1014.76,214,6.33,-2.94,-34,1
1645744093,2022-02-25 00:08,53.58,989.00,1014.78,214,6.34,-2.39,-33,1
1645744154,2022-02-25 00:09,52.75,988.98,1014.76,214,6.33,-2.61,-33,1
1645744214,2022-02-25 00:10,50.65,988.96,1014.74,214,6.32,-3.17,-34,1
1645744275,2022-02-25 00:11,50.95,989.00,1014.79,214,6.31,-3.09,-35,1
1645744336,2022-02-25 00:12,50.40,988.99,1014.77,214,6.32,-3.23,-34,1
1645744397,2022-02-25 00:13,50.21,988.97,1014.76,214,6.33,-3.27,-33,1
1645744458,2022-02-25 00:14,50.03,988.95,1014.73,214,6.34,-3.31,-35,1
1645744519,2022-02-25 00:15,49.75,988.93,1014.71,214,6.34,-3.39,-34,1
1645744580,2022-02-25 00:16,49.72,988.96,1014.74,214,6.35,-3.39,-34,1
1645744641,2022-02-25 00:17,49.94,988.91,1014.69,214,6.34,-3.34,-33,1
1645744702,2022-02-25 00:18,49.97,988.92,1014.71,214,6.35,-3.32,-33,1
1645744763,2022-02-25 00:19,50.24,988.90,1014.68,214,6.35,-3.25,-35,1
1645744824,2022-02-25 00:20,50.69,988.90,1014.68,214,6.36,-3.12,-33,1
1645744885,2022-02-25 00:21,51.61,988.90,1014.69,214,6.36,-2.88,-35,1
1645744946,2022-02-25 00:22,51.24,988.90,1014.68,214,6.33,-3.00,-33,1
1645745007,2022-02-25 00:23,50.08,988.90,1014.69,214,6.32,-3.32,-31,1
1645745069,2022-02-25 00:24,50.00,988.88,1014.66,214,6.33,-3.33,-34,1
1645745130,2022-02-25 00:25,50.20,988.90,1014.68,214,6.33,-3.28,-33,1
1645745191,2022-02-25 00:26,51.25,988.93,1014.71,214,6.27,-3.06,-33,1
1645745252,2022-02-25 00:27,50.56,988.94,1014.72,214,6.22,-3.28,-35,1
1645745313,2022-02-25 00:28,50.52,988.89,1014.68,214,6.25,-3.26,-33,1
1645745373,2022-02-25 00:29,51.88,988.93,1014.71,214,6.28,-2.88,-35,1
1645745434,2022-02-25 00:30,54.01,988.90,1014.69,214,6.28,-2.34,-33,1
1645745495,2022-02-25 00:31,52.44,988.90,1014.68,214,6.29,-2.73,-35,1
1645745556,2022-02-25 00:32,52.00,988.85,1014.63,214,6.27,-2.86,-33,1
1645745617,2022-02-25 00:33,52.46,988.85,1014.63,214,6.27,-2.74,-33,1
1645745678,2022-02-25 00:34,51.55,988.83,1014.62,214,6.25,-3.00,-33,1
1645745739,2022-02-25 00:35,51.46,988.83,1014.61,214,6.22,-3.05,-33,1
1645745800,2022-02-25 00:36,50.92,988.80,1014.58,214,6.22,-3.19,-33,1
1645745861,2022-02-25 00:37,51.81,988.82,1014.60,214,6.22,-2.95,-33,1
1645745922,2022-02-25 00:38,52.40,988.82,1014.60,214,6.22,-2.80,-33,1
1645745983,2022-02-25 00:39,52.46,988.81,1014.60,214,6.22,-2.79,-34,1
1645746045,2022-02-25 00:40,53.63,988.85,1014.63,214,6.22,-2.49,-33,1
1645746105,2022-02-25 00:41,53.41,988.80,1014.58,214,6.20,-2.56,-33,1
1645746166,2022-02-25 00:42,52.99,988.82,1014.61,214,6.20,-2.67,-32,1
1645746228,2022-02-25 00:43,52.60,988.78,1014.56,214,6.20,-2.77,-34,1
1645746289,2022-02-25 00:44,53.00,988.80,1014.59,214,6.20,-2.67,-32,1
1645746350,2022-02-25 00:45,52.69,988.82,1014.60,214,6.20,-2.75,-33,1
1645746411,2022-02-25 00:46,53.80,988.82,1014.61,214,6.20,-2.47,-34,1
1645746472,2022-02-25 00:47,53.48,988.82,1014.60,214,6.19,-2.55,-35,1
1645746533,2022-02-25 00:48,53.44,988.82,1014.61,214,6.19,-2.57,-36,1
1645746594,2022-02-25 00:49,53.86,988.78,1014.57,214,6.20,-2.45,-32,1
1645746655,2022-02-25 00:50,53.39,988.78,1014.56,214,6.20,-2.57,-33,1
1645746716,2022-02-25 00:51,53.93,988.75,1014.53,214,6.17,-2.46,-35,1
1645746777,2022-02-25 00:52,54.48,988.72,1014.50,214,5.99,-2.49,-33,1
1645746838,2022-02-25 00:53,54.28,988.74,1014.52,214,5.78,-2.74,-34,1
1645746899,2022-02-25 00:54,54.18,988.69,1014.48,214,5.80,-2.74,-35,1
1645746959,2022-02-25 00:55,54.05,988.70,1014.48,214,5.84,-2.74,-33,1
1645747020,2022-02-25 00:57,53.85,988.62,1014.40,214,5.88,-2.75,-35,1
1645747080,2022-02-25 00:58,54.40,988.63,1014.42,214,5.90,-2.60,-35,1
1645747141,2022-02-25 00:59,54.67,988.68,1014.46,214,5.79,-2.63,-33,1
1645747202,2022-02-25 01:00,54.22,988.60,1014.38,214,5.81,-2.73,-33,1
1645747263,2022-02-25 01:01,54.07,988.62,1014.40,214,5.85,-2.72,-33,1
1645747324,2022-02-25 01:02,54.60,988.64,1014.42,214,5.88,-2.57,-34,1
1645747385,2022-02-25 01:03,56.12,988.63,1014.41,214,5.90,-2.18,-34,1
1645747446,2022-02-25 01:04,56.39,988.65,1014.43,214,5.91,-2.10,-33,1
1645747507,2022-02-25 01:05,56.00,988.63,1014.42,214,5.92,-2.19,-34,1
1645747568,2022-02-25 01:06,55.60,988.62,1014.40,214,5.92,-2.28,-34,1
1645747630,2022-02-25 01:07,55.36,988.62,1014.40,214,5.92,-2.34,-35,1
1645747691,2022-02-25 01:08,56.91,988.59,1014.37,214,5.88,-2.00,-36,1
1645747752,2022-02-25 01:09,56.93,988.58,1014.37,214,5.86,-2.02,-36,1
1645747813,2022-02-25 01:10,57.08,988.54,1014.33,214,5.84,-2.00,-34,1
1645747874,2022-02-25 01:11,56.99,988.47,1014.26,214,5.85,-2.01,-33,1
1645747934,2022-02-25 01:12,57.24,988.48,1014.26,214,5.85,-1.96,-33,1
1645747995,2022-02-25 01:13,57.24,988.47,1014.25,214,5.84,-1.96,-33,1
1645748056,2022-02-25 01:14,56.19,988.48,1014.26,214,5.76,-2.29,-32,1
1645748117,2022-02-25 01:15,56.78,988.45,1014.23,214,5.73,-2.18,-34,1
1645748178,2022-02-25 01:16,57.03,988.46,1014.25,214,5.74,-2.11,-33,1
1645748239,2022-02-25 01:17,57.26,988.44,1014.22,214,5.75,-2.04,-33,1
1645748301,2022-02-25 01:18,57.72,988.48,1014.26,214,5.75,-1.93,-33,1
1645748362,2022-02-25 01:19,57.55,988.45,1014.23,214,5.74,-1.99,-32,1
1645748423,2022-02-25 01:20,57.38,988.44,1014.22,214,5.74,-2.03,-34,1
1645748484,2022-02-25 01:21,57.70,988.40,1014.18,214,5.74,-1.95,-33,1
1645748545,2022-02-25 01:22,58.14,988.40,1014.18,214,5.75,-1.84,-35,1
1645748607,2022-02-25 01:23,58.25,988.37,1014.15,214,5.75,-1.81,-34,1
1645748668,2022-02-25 01:24,58.41,988.36,1014.14,214,5.75,-1.77,-33,1
1645748729,2022-02-25 01:25,58.82,988.35,1014.14,214,5.62,-1.80,-33,1
1645748790,2022-02-25 01:26,57.96,988.34,1014.13,214,5.54,-2.08,-33,1
1645748851,2022-02-25 01:27,58.36,988.31,1014.10,214,5.55,-1.97,-37,1
1645748912,2022-02-25 01:28,59.16,988.33,1014.11,214,5.53,-1.81,-32,1
1645748973,2022-02-25 01:29,58.01,988.36,1014.14,214,5.45,-2.15,-32,1
1645749034,2022-02-25 01:30,57.67,988.31,1014.09,214,5.47,-2.21,-35,1
1645749095,2022-02-25 01:31,57.20,988.37,1014.16,214,5.50,-2.29,-36,1
1645749156,2022-02-25 01:32,57.47,988.28,1014.06,214,5.53,-2.20,-38,1
1645749217,2022-02-25 01:33,58.84,988.23,1014.02,214,5.56,-1.85,-35,1
1645749278,2022-02-25 01:34,59.50,988.22,1014.00,214,5.58,-1.68,-35,1
1645749340,2022-02-25 01:35,58.27,988.24,1014.03,214,5.56,-1.98,-36,1
1645749401,2022-02-25 01:36,58.20,988.28,1014.06,214,5.51,-2.05,-33,1
1645749462,2022-02-25 01:37,58.48,988.28,1014.07,214,5.46,-2.03,-35,1
1645749522,2022-02-25 01:38,57.74,988.28,1014.06,214,5.47,-2.19,-33,1
1645749583,2022-02-25 01:39,57.81,988.27,1014.05,214,5.48,-2.17,-33,1
1645749644,2022-02-25 01:40,59.34,988.27,1014.05,214,5.49,-1.81,-33,1
1645749705,2022-02-25 01:41,60.25,988.27,1014.06,214,5.45,-1.64,-34,1
1645749767,2022-02-25 01:42,59.16,988.27,1014.05,214,5.43,-1.90,-35,1
1645749828,2022-02-25 01:43,58.91,988.27,1014.06,214,5.43,-1.96,-35,1
1645749889,2022-02-25 01:44,58.78,988.23,1014.01,214,5.44,-1.98,-34,1
1645749950,2022-02-25 01:45,59.73,988.24,1014.02,214,5.45,-1.75,-36,1
1645750010,2022-02-25 01:46,59.90,988.23,1014.02,214,5.36,-1.80,-35,1
1645750072,2022-02-25 01:47,59.01,988.23,1014.01,214,5.35,-2.01,-34,1
1645750132,2022-02-25 01:48,58.44,988.18,1013.96,214,5.37,-2.12,-33,1
1645750194,2022-02-25 01:49,58.71,988.23,1014.01,214,5.39,-2.04,-35,1
1645750255,2022-02-25 01:50,59.93,988.20,1013.98,214,5.40,-1.76,-33,1
1645750316,2022-02-25 01:51,60.52,988.22,1014.00,214,5.34,-1.68,-34,1
1645750377,2022-02-25 01:52,60.63,988.22,1014.00,214,5.32,-1.67,-36,1
1645750438,2022-02-25 01:53,59.88,988.25,1014.03,214,5.32,-1.84,-33,1
1645750498,2022-02-25 01:54,59.56,988.20,1013.98,214,5.33,-1.90,-34,1
1645750559,2022-02-25 01:55,60.08,988.17,1013.95,214,5.33,-1.79,-34,1
1645750620,2022-02-25 01:57,60.33,988.14,1013.92,214,5.30,-1.76,-34,1
1645750680,2022-02-25 01:58,60.52,988.12,1013.90,214,5.27,-1.75,-34,1
1645750741,2022-02-25 01:59,59.89,988.10,1013.88,214,5.27,-1.89,-34,1
1645750801,2022-02-25 02:00,59.63,988.07,1013.85,214,5.28,-1.94,-33,1
1645750862,2022-02-25 02:01,60.15,988.08,1013.86,214,5.30,-1.80,-33,1
1645750922,2022-02-25 02:02,60.11,988.12,1013.90,214,5.25,-1.86,-34,1
1645750983,2022-02-25 02:03,60.56,988.09,1013.87,214,5.19,-1.81,-33,1
1645751044,2022-02-25 02:04,60.76,988.12,1013.91,214,5.22,-1.74,-33,1
1645751105,2022-02-25 02:05,61.06,988.13,1013.91,214,5.21,-1.68,-32,1
1645751166,2022-02-25 02:06,60.71,988.09,1013.88,214,5.19,-1.78,-32,1
1645751227,2022-02-25 02:07,60.35,988.11,1013.89,214,5.20,-1.85,-34,1
1645751288,2022-02-25 02:08,60.98,988.14,1013.92,214,5.21,-1.70,-36,1
1645751349,2022-02-25 02:09,62.12,988.10,1013.89,214,5.22,-1.44,-36,1
1645751410,2022-02-25 02:10,62.60,988.12,1013.90,214,5.18,-1.37,-33,1
1645751471,2022-02-25 02:11,61.29,988.10,1013.88,214,5.18,-1.66,-34,1
1645751532,2022-02-25 02:12,60.22,988.09,1013.87,214,5.20,-1.88,-35,1
1645751594,2022-02-25 02:13,60.34,988.07,1013.85,214,5.23,-1.82,-34,1
1645751655,2022-02-25 02:14,61.18,988.10,1013.88,214,5.25,-1.62,-33,1
1645751716,2022-02-25 02:15,60.92,988.08,1013.86,214,5.25,-1.68,-33,1
1645751777,2022-02-25 02:16,60.92,988.09,1013.87,214,5.26,-1.67,-32,1
1645751837,2022-02-25 02:17,60.90,988.05,1013.83,214,5.27,-1.66,-34,1
1645751898,2022-02-25 02:18,61.86,988.04,1013.82,214,5.24,-1.47,-34,1
1645751960,2022-02-25 02:19,61.68,988.05,1013.83,214,5.23,-1.53,-36,1
1645752021,2022-02-25 02:20,61.49,988.01,1013.79,214,5.23,-1.57,-33,1
1645752081,2022-02-25 02:21,61.48,987.98,1013.76,214,5.20,-1.60,-34,1
1645752142,2022-02-25 02:22,60.92,987.95,1013.73,214,5.18,-1.74,-33,1
1645752204,2022-02-25 02:23,60.29,987.96,1013.74,214,5.14,-1.92,-34,1
1645752265,2022-02-25 02:24,60.10,987.91,1013.69,214,5.15,-1.95,-33,1
1645752326,2022-02-25 02:25,59.41,987.92,1013.71,214,5.17,-2.09,-34,1
1645752387,2022-02-25 02:26,59.57,987.94,1013.72,214,5.20,-2.03,-35,1
1645752449,2022-02-25 02:27,60.67,987.96,1013.74,214,5.23,-1.75,-33,1
1645752509,2022-02-25 02:28,61.36,987.94,1013.73,214,5.25,-1.58,-34,1
1645752570,2022-02-25 02:29,61.51,987.94,1013.72,214,5.26,-1.53,-33,1
1645752632,2022-02-25 02:30,60.79,987.92,1013.70,214,5.26,-1.69,-33,1
1645752694,2022-02-25 02:31,60.45,987.92,1013.70,214,5.26,-1.77,-33,1
1645752755,2022-02-25 02:32,60.59,987.90,1013.68,214,5.26,-1.74,-34,1
1645752816,2022-02-25 02:33,60.49,987.88,1013.66,214,5.27,-1.75,-36,1
1645752878,2022-02-25 02:34,60.93,987.85,1013.63,214,5.30,-1.62,-33,1
1645752939,2022-02-25 02:35,61.25,987.83,1013.62,214,5.31,-1.55,-33,1
1645753001,2022-02-25 02:36,60.37,987.81,1013.59,214,5.32,-1.73,-34,1
1645753062,2022-02-25 02:37,60.47,987.80,1013.58,214,5.33,-1.70,-33,1
1645753123,2022-02-25 02:38,61.54,987.78,1013.57,214,5.33,-1.46,-33,1
1645753185,2022-02-25 02:39,63.05,987.75,1013.54,214,5.34,-1.12,-34,1
1645753246,2022-02-25 02:40,63.17,987.78,1013.57,214,5.34,-1.10,-34,1
1645753307,2022-02-25 02:41,62.08,987.80,1013.58,214,5.33,-1.34,-33,1
1645753369,2022-02-25 02:42,61.96,987.76,1013.54,214,5.32,-1.38,-35,1
1645753431,2022-02-25 02:43,62.32,987.72,1013.50,214,5.33,-1.29,-33,1
1645753492,2022-02-25 02:44,62.54,987.72,1013.50,214,5.33,-1.24,-33,1
1645753553,2022-02-25 02:45,62.34,987.68,1013.46,214,5.32,-1.29,-34,1
1645753615,2022-02-25 02:46,62.51,987.66,1013.44,214,5.31,-1.27,-33,1
1645753676,2022-02-25 02:47,62.95,987.63,1013.41,214,5.32,-1.16,-33,1
1645753738,2022-02-25 02:48,63.11,987.62,1013.40,214,5.33,-1.12,-33,1
1645753799,2022-02-25 02:49,62.42,987.61,1013.39,214,5.32,-1.28,-34,1
1645753860,2022-02-25 02:51,62.19,987.61,1013.39,214,5.29,-1.36,-33,1
1645753921,2022-02-25 02:52,62.47,987.63,1013.41,214,5.27,-1.31,-34,1
1645753982,2022-02-25 02:53,62.36,987.64,1013.43,214,5.29,-1.32,-33,1
1645754043,2022-02-25 02:54,61.69,987.64,1013.42,214,5.28,-1.48,-34,1
1645754104,2022-02-25 02:55,61.90,987.63,1013.42,214,5.26,-1.45,-32,1
1645754165,2022-02-25 02:56,61.89,987.63,1013.42,214,5.26,-1.45,-34,1
1645754227,2022-02-25 02:57,62.10,987.66,1013.44,214,5.27,-1.40,-34,1
1645754288,2022-02-25 02:58,62.16,987.63,1013.41,214,5.30,-1.35,-34,1
1645754349,2022-02-25 02:59,62.82,987.67,1013.46,214,5.31,-1.20,-35,1
1645754411,2022-02-25 03:00,62.43,987.67,1013.46,214,5.29,-1.30,-37,1
1645754471,2022-02-25 03:01,61.28,987.66,1013.44,214,5.28,-1.57,-37,1
1645754533,2022-02-25 03:02,62.10,987.65,1013.43,214,5.29,-1.38,-34,1
1645754595,2022-02-25 03:03,62.07,987.66,1013.44,214,5.30,-1.37,-34,1
1645754656,2022-02-25 03:04,61.40,987.65,1013.43,214,5.30,-1.52,-36,1
1645754717,2022-02-25 03:05,62.05,987.65,1013.43,214,5.29,-1.39,-34,1
1645754778,2022-02-25 03:06,62.09,987.65,1013.43,214,5.30,-1.37,-33,1
1645754840,2022-02-25 03:07,62.17,987.67,1013.45,214,5.31,-1.34,-35,1
1645754901,2022-02-25 03:08,63.09,987.65,1013.43,214,5.32,-1.13,-32,1
1645754963,2022-02-25 03:09,63.19,987.62,1013.41,214,5.32,-1.11,-35,1
1645755023,2022-02-25 03:10,62.65,987.65,1013.44,214,5.30,-1.25,-34,1
1645755084,2022-02-25 03:11,62.48,987.65,1013.43,214,5.31,-1.27,-34,1
1645755145,2022-02-25 03:12,63.06,987.64,1013.42,214,5.30,-1.16,-35,1
1645755206,2022-02-25 03:13,62.90,987.63,1013.41,214,5.31,-1.18,-33,1
1645755267,2022-02-25 03:14,62.15,987.64,1013.42,214,5.32,-1.34,-34,1
1645755328,2022-02-25 03:15,61.68,987.63,1013.41,214,5.33,-1.43,-33,1
1645755389,2022-02-25 03:16,62.55,987.66,1013.44,214,5.34,-1.23,-33,1
1645755450,2022-02-25 03:17,61.67,987.65,1013.44,214,5.32,-1.44,-35,1
1645755511,2022-02-25 03:18,61.76,987.62,1013.41,214,5.33,-1.41,-34,1
1645755572,2022-02-25 03:19,61.52,987.64,1013.42,214,5.34,-1.46,-34,1
1645755634,2022-02-25 03:20,60.92,987.66,1013.45,214,5.34,-1.59,-33,1
1645755695,2022-02-25 03:21,61.61,987.63,1013.42,214,5.34,-1.44,-33,1
1645755756,2022-02-25 03:22,62.60,987.65,1013.43,214,5.35,-1.21,-35,1
1645755817,2022-02-25 03:23,61.69,987.62,1013.40,214,5.35,-1.41,-34,1
1645755879,2022-02-25 03:24,60.81,987.61,1013.40,214,5.36,-1.59,-34,1
1645755939,2022-02-25 03:25,60.20,987.62,1013.40,214,5.35,-1.74,-34,1
1645756000,2022-02-25 03:26,59.98,987.59,1013.37,214,5.35,-1.79,-34,1
1645756061,2022-02-25 03:27,59.76,987.57,1013.35,214,5.35,-1.84,-33,1
1645756122,2022-02-25 03:28,60.43,987.57,1013.35,214,5.36,-1.68,-32,1
1645756184,2022-02-25 03:29,60.40,987.59,1013.37,214,5.36,-1.69,-33,1
1645756245,2022-02-25 03:30,60.77,987.59,1013.37,214,5.35,-1.61,-36,1
1645756306,2022-02-25 03:31,61.05,987.57,1013.36,214,5.33,-1.57,-36,1
1645756367,2022-02-25 03:32,60.41,987.55,1013.33,214,5.36,-1.68,-37,1
1645756428,2022-02-25 03:33,59.83,987.56,1013.34,214,5.37,-1.81,-33,1
1645756489,2022-02-25 03:34,60.42,987.52,1013.31,214,5.37,-1.67,-35,1
1645756550,2022-02-25 03:35,60.56,987.53,1013.32,214,5.38,-1.63,-33,1
1645756611,2022-02-25 03:36,63.14,987.54,1013.32,214,5.37,-1.07,-34,1
1645756672,2022-02-25 03:37,63.21,987.55,1013.33,214,5.35,-1.08,-33,1
1645756734,2022-02-25 03:38,61.83,987.54,1013.33,214,5.34,-1.39,-34,1
1645756795,2022-02-25 03:39,62.00,987.50,1013.28,214,5.35,-1.34,-33,1
1645756856,2022-02-25 03:40,61.89,987.51,1013.29,214,5.35,-1.36,-35,1
1645756917,2022-02-25 03:41,62.28,987.55,1013.33,214,5.37,-1.26,-35,1
1645756978,2022-02-25 03:42,62.96,987.54,1013.32,214,5.38,-1.10,-33,1
1645757038,2022-02-25 03:43,62.64,987.53,1013.31,214,5.37,-1.18,-33,1
1645757099,2022-02-25 03:44,61.26,987.55,1013.33,214,5.36,-1.50,-35,1
1645757159,2022-02-25 03:45,61.10,987.54,1013.32,214,5.30,-1.59,-35,1
1645757220,2022-02-25 03:47,61.51,987.54,1013.32,214,5.26,-1.53,-33,1
1645757280,2022-02-25 03:48,61.62,987.55,1013.33,214,5.28,-1.49,-33,1
1645757341,2022-02-25 03:49,61.28,987.57,1013.35,214,5.30,-1.55,-33,1
1645757401,2022-02-25 03:50,61.36,987.58,1013.36,214,5.33,-1.50,-36,1
1645757462,2022-02-25 03:51,61.89,987.59,1013.38,214,5.35,-1.36,-33,1
1645757523,2022-02-25 03:52,62.10,987.62,1013.40,214,5.37,-1.30,-33,1
1645757584,2022-02-25 03:53,62.91,987.66,1013.44,214,5.37,-1.12,-36,1
1645757644,2022-02-25 03:54,62.77,987.64,1013.42,214,5.36,-1.16,-33,1
1645757704,2022-02-25 03:55,62.55,987.67,1013.45,214,5.36,-1.21,-34,1
1645757766,2022-02-25 03:56,62.40,987.64,1013.42,214,5.34,-1.26,-36,1
1645757827,2022-02-25 03:57,62.23,987.67,1013.45,214,5.36,-1.28,-31,1
1645757888,2022-02-25 03:58,62.01,987.64,1013.42,214,5.36,-1.33,-34,1
1645757949,2022-02-25 03:59,62.05,987.69,1013.47,214,5.36,-1.32,-33,1
1645758010,2022-02-25 04:00,62.50,987.67,1013.45,214,5.36,-1.22,-33,1
1645758071,2022-02-25 04:01,62.38,987.67,1013.45,214,5.36,-1.25,-34,1
1645758132,2022-02-25 04:02,62.66,987.69,1013.48,214,5.32,-1.23,-33,1
1645758193,2022-02-25 04:03,62.39,987.69,1013.48,214,5.22,-1.38,-34,1
1645758254,2022-02-25 04:04,62.50,987.66,1013.44,214,5.23,-1.34,-35,1
1645758315,2022-02-25 04:05,62.14,987.68,1013.47,214,5.25,-1.41,-33,1
1645758376,2022-02-25 04:06,61.90,987.74,1013.52,214,5.26,-1.45,-33,1
1645758437,2022-02-25 04:07,61.79,987.77,1013.55,214,5.22,-1.51,-34,1
1645758499,2022-02-25 04:08,62.22,987.74,1013.52,214,5.23,-1.41,-34,1
1645758560,2022-02-25 04:09,62.42,987.76,1013.54,214,5.25,-1.34,-34,1
1645758621,2022-02-25 04:10,62.11,987.76,1013.55,214,5.24,-1.42,-33,1
1645758683,2022-02-25 04:11,62.73,987.76,1013.54,214,5.25,-1.28,-33,1
1645758744,2022-02-25 04:12,63.06,987.77,1013.55,214,5.27,-1.19,-37,1
1645758805,2022-02-25 04:13,62.51,987.76,1013.54,214,5.26,-1.31,-34,1
1645758866,2022-02-25 04:14,63.20,987.72,1013.50,214,5.27,-1.15,-33,1
1645758926,2022-02-25 04:15,64.25,987.73,1013.51,214,5.28,-0.92,-34,1
1645758988,2022-02-25 04:16,64.34,987.72,1013.50,214,5.27,-0.91,-31,1
1645759049,2022-02-25 04:17,63.67,987.70,1013.49,214,5.28,-1.04,-33,1
1645759111,2022-02-25 04:18,63.52,987.77,1013.56,214,5.26,-1.10,-34,1
1645759172,2022-02-25 04:19,63.85,987.75,1013.53,214,5.24,-1.04,-36,1
1645759232,2022-02-25 04:20,63.59,987.77,1013.55,214,5.25,-1.09,-34,1
1645759293,2022-02-25 04:21,63.12,987.79,1013.58,214,5.25,-1.19,-34,1
1645759354,2022-02-25 04:22,62.72,987.78,1013.57,214,5.26,-1.27,-33,1
1645759416,2022-02-25 04:23,63.67,987.79,1013.58,214,5.27,-1.05,-33,1
1645759477,2022-02-25 04:24,64.53,987.79,1013.58,214,5.26,-0.88,-33,1
1645759538,2022-02-25 04:25,64.16,987.80,1013.58,214,5.27,-0.95,-34,1
1645759599,2022-02-25 04:26,63.72,987.81,1013.60,214,5.27,-1.04,-35,1
1645759660,2022-02-25 04:27,63.99,987.86,1013.64,214,5.27,-0.99,-34,1
1645759721,2022-02-25 04:28,63.95,987.81,1013.60,214,5.26,-1.00,-35,1
1645759782,2022-02-25 04:29,64.33,987.84,1013.63,214,5.26,-0.92,-33,1
1645759844,2022-02-25 04:30,63.92,987.85,1013.64,214,5.25,-1.02,-34,1
1645759905,2022-02-25 04:31,63.53,987.86,1013.64,214,5.24,-1.11,-34,1
1645759966,2022-02-25 04:32,62.90,987.84,1013.62,214,5.25,-1.24,-34,1
1645760027,2022-02-25 04:33,64.20,987.86,1013.64,214,5.25,-0.96,-34,1
1645760088,2022-02-25 04:34,64.19,987.88,1013.66,214,5.23,-0.98,-35,1
1645760150,2022-02-25 04:35,64.19,987.89,1013.68,214,5.22,-0.99,-33,1
1645760211,2022-02-25 04:36,64.30,987.91,1013.70,214,5.21,-0.98,-33,1
1645760272,2022-02-25 04:37,64.27,987.90,1013.68,214,5.20,-0.99,-35,1
1645760333,2022-02-25 04:38,64.21,987.86,1013.64,214,5.20,-1.01,-36,1
1645760394,2022-02-25 04:39,64.52,987.88,1013.67,214,5.19,-0.95,-34,1
1645760455,2022-02-25 04:40,65.27,987.90,1013.68,214,5.18,-0.80,-35,1
1645760516,2022-02-25 04:41,64.49,987.89,1013.68,214,5.06,-1.08,-32,1
1645760577,2022-02-25 04:42,64.34,987.90,1013.68,214,5.02,-1.15,-33,1
1645760637,2022-02-25 04:43,64.36,987.89,1013.67,214,5.01,-1.15,-34,1
1645760698,2022-02-25 04:44,64.55,987.91,1013.70,214,5.02,-1.11,-32,1
1645760759,2022-02-25 04:45,64.48,987.90,1013.69,214,5.04,-1.10,-34,1
1645760820,2022-02-25 04:47,64.13,987.88,1013.66,214,5.06,-1.16,-33,1
1645760880,2022-02-25 04:48,64.53,987.91,1013.69,214,5.07,-1.06,-32,1
1645760941,2022-02-25 04:49,64.33,987.88,1013.66,214,5.09,-1.08,-34,1
1645761002,2022-02-25 04:50,64.32,987.91,1013.70,214,5.01,-1.16,-36,1
1645761063,2022-02-25 04:51,64.34,987.88,1013.66,214,4.82,-1.34,-33,1
1645761124,2022-02-25 04:52,64.01,987.91,1013.69,214,4.86,-1.37,-33,1
1645761185,2022-02-25 04:53,64.04,987.90,1013.69,214,4.87,-1.36,-36,1
1645761246,2022-02-25 04:54,63.73,987.87,1013.65,214,4.91,-1.38,-32,1
1645761307,2022-02-25 04:55,63.43,987.94,1013.72,214,4.95,-1.41,-34,1
1645761368,2022-02-25 04:56,64.17,987.94,1013.73,214,4.95,-1.25,-33,1
1645761429,2022-02-25 04:57,64.54,987.96,1013.74,214,4.87,-1.25,-33,1
1645761490,2022-02-25 04:58,64.47,987.96,1013.74,214,4.89,-1.25,-33,1
1645761551,2022-02-25 04:59,64.95,987.96,1013.75,214,4.90,-1.14,-33,1
1645761612,2022-02-25 05:00,64.94,988.02,1013.80,214,4.90,-1.14,-36,1
1645761673,2022-02-25 05:01,64.34,988.01,1013.79,214,4.89,-1.27,-33,1
1645761734,2022-02-25 05:02,63.83,987.94,1013.73,214,4.90,-1.37,-34,1
1645761795,2022-02-25 05:03,64.84,987.96,1013.75,214,4.88,-1.18,-33,1
1645761856,2022-02-25 05:04,65.07,987.97,1013.76,214,4.76,-1.24,-33,1
1645761916,2022-02-25 05:05,64.55,987.92,1013.70,214,4.78,-1.33,-34,1
1645761977,2022-02-25 05:06,64.62,987.92,1013.70,214,4.79,-1.31,-35,1
1645762038,2022-02-25 05:07,64.53,987.94,1013.73,214,4.81,-1.31,-34,1
1645762100,2022-02-25 05:08,65.17,987.98,1013.77,214,4.70,-1.28,-34,1
1645762161,2022-02-25 05:09,65.11,987.96,1013.74,214,4.69,-1.30,-33,1
1645762222,2022-02-25 05:10,64.73,988.03,1013.81,214,4.72,-1.35,-33,1
1645762283,2022-02-25 05:11,64.64,988.02,1013.80,214,4.74,-1.35,-34,1
1645762344,2022-02-25 05:12,64.45,988.04,1013.82,214,4.75,-1.38,-33,1
1645762404,2022-02-25 05:13,64.77,988.03,1013.81,214,4.77,-1.30,-35,1
1645762465,2022-02-25 05:14,65.47,988.01,1013.80,214,4.79,-1.13,-33,1
1645762526,2022-02-25 05:15,64.71,988.06,1013.85,214,4.77,-1.31,-33,1
1645762587,2022-02-25 05:16,64.26,988.09,1013.88,214,4.75,-1.42,-32,1
1645762648,2022-02-25 05:17,63.91,988.03,1013.82,214,4.75,-1.50,-32,1
1645762709,2022-02-25 05:18,64.31,988.10,1013.88,214,4.77,-1.39,-34,1
1645762770,2022-02-25 05:19,64.97,988.14,1013.92,214,4.78,-1.24,-33,1
1645762831,2022-02-25 05:20,64.67,988.16,1013.94,214,4.76,-1.33,-33,1
1645762892,2022-02-25 05:21,64.61,988.15,1013.93,214,4.77,-1.33,-33,1
1645762953,2022-02-25 05:22,64.41,988.12,1013.90,214,4.78,-1.36,-33,1
1645763014,2022-02-25 05:23,65.17,988.18,1013.97,214,4.77,-1.21,-33,1
1645763075,2022-02-25 05:24,65.32,988.15,1013.93,214,4.69,-1.26,-35,1
1645763136,2022-02-25 05:25,64.95,988.14,1013.93,214,4.70,-1.32,-33,1
1645763197,2022-02-25 05:26,64.97,988.13,1013.92,214,4.68,-1.34,-35,1
1645763258,2022-02-25 05:27,64.59,988.17,1013.96,214,4.69,-1.41,-34,1
1645763319,2022-02-25 05:28,65.59,988.16,1013.94,214,4.71,-1.18,-33,1
1645763380,2022-02-25 05:29,65.52,988.14,1013.93,214,4.69,-1.21,-33,1
1645763443,2022-02-25 05:30,65.03,988.15,1013.93,214,4.72,-1.29,-32,1
1645763504,2022-02-25 05:31,65.06,988.13,1013.91,214,4.73,-1.27,-33,1
1645763565,2022-02-25 05:32,65.70,988.12,1013.91,214,4.71,-1.16,-34,1
1645763626,2022-02-25 05:33,65.35,988.13,1013.91,214,4.71,-1.23,-33,1
1645763687,2022-02-25 05:34,65.12,988.15,1013.93,214,4.68,-1.31,-36,1
1645763749,2022-02-25 05:35,64.51,988.17,1013.96,214,4.69,-1.43,-35,1
1645763810,2022-02-25 05:36,64.49,988.20,1013.99,214,4.70,-1.42,-34,1
1645763871,2022-02-25 05:37,65.47,988.17,1013.95,214,4.71,-1.21,-32,1
1645763932,2022-02-25 05:38,65.90,988.22,1014.00,214,4.70,-1.13,-33,1
1645763993,2022-02-25 05:39,65.21,988.15,1013.93,214,4.70,-1.27,-35,1
1645764054,2022-02-25 05:40,64.73,988.15,1013.94,214,4.70,-1.37,-33,1
1645764115,2022-02-25 05:41,64.66,988.14,1013.92,214,4.71,-1.38,-33,1
1645764176,2022-02-25 05:42,64.62,988.20,1013.98,214,4.72,-1.38,-35,1
1645764237,2022-02-25 05:43,63.86,988.21,1013.99,214,4.70,-1.55,-32,1
1645764297,2022-02-25 05:44,63.99,988.24,1014.02,214,4.70,-1.53,-34,1
1645764358,2022-02-25 05:45,64.00,988.26,1014.04,214,4.72,-1.51,-33,1
1645764420,2022-02-25 05:47,63.66,988.25,1014.03,214,4.73,-1.57,-33,1
1645764480,2022-02-25 05:48,64.34,988.24,1014.02,214,4.75,-1.41,-33,1
1645764541,2022-02-25 05:49,65.62,988.24,1014.03,214,4.76,-1.13,-34,1
1645764602,2022-02-25 05:50,64.85,988.25,1014.04,214,4.75,-1.30,-33,1
1645764663,2022-02-25 05:51,63.79,988.29,1014.07,214,4.69,-1.58,-33,1
1645764724,2022-02-25 05:52,63.47,988.28,1014.07,214,4.72,-1.62,-33,1
1645764785,2022-02-25 05:53,64.33,988.34,1014.12,214,4.75,-1.41,-32,1
1645764846,2022-02-25 05:54,63.97,988.34,1014.12,214,4.76,-1.48,-33,1
1645764907,2022-02-25 05:55,64.25,988.30,1014.09,214,4.73,-1.44,-35,1
1645764968,2022-02-25 05:56,64.42,988.29,1014.07,214,4.78,-1.36,-34,1
1645765029,2022-02-25 05:57,63.22,988.39,1014.17,214,4.72,-1.67,-34,1
1645765090,2022-02-25 05:58,62.69,988.47,1014.26,214,4.66,-1.84,-31,1
1645765151,2022-02-25 05:59,62.28,988.48,1014.26,214,4.72,-1.88,-31,1
1645765213,2022-02-25 06:00,62.48,988.49,1014.27,214,4.80,-1.76,-34,1
1645765274,2022-02-25 06:01,62.70,988.50,1014.29,214,4.88,-1.63,-34,1
1645765335,2022-02-25 06:02,62.02,988.48,1014.26,214,4.91,-1.75,-39,1
1645765396,2022-02-25 06:03,61.97,988.48,1014.26,214,4.95,-1.73,-33,1
1645765456,2022-02-25 06:04,62.00,988.49,1014.27,214,4.96,-1.71,-36,1
1645765518,2022-02-25 06:05,60.77,988.49,1014.27,214,4.96,-1.98,-35,1
1645765579,2022-02-25 06:06,60.19,988.52,1014.31,214,5.06,-2.02,-33,1
1645765640,2022-02-25 06:07,60.28,988.50,1014.29,214,5.13,-1.93,-33,1
1645765701,2022-02-25 06:08,60.38,988.51,1014.29,214,5.18,-1.86,-33,1
1645765763,2022-02-25 06:09,60.22,988.54,1014.32,214,5.22,-1.86,-35,1
1645765824,2022-02-25 06:10,59.64,988.48,1014.26,214,5.25,-1.96,-33,1
1645765885,2022-02-25 06:11,59.81,988.56,1014.34,214,5.33,-1.85,-32,1
1645765946,2022-02-25 06:12,59.37,988.60,1014.38,214,5.35,-1.93,-33,1
1645766007,2022-02-25 06:13,58.44,988.64,1014.42,214,5.47,-2.03,-35,1
1645766068,2022-02-25 06:14,58.29,988.66,1014.44,214,5.55,-1.99,-33,1
1645766128,2022-02-25 06:15,57.61,988.63,1014.42,214,5.64,-2.06,-33,1
1645766189,2022-02-25 06:16,57.27,988.64,1014.42,214,5.72,-2.07,-33,1
1645766251,2022-02-25 06:17,56.75,988.65,1014.43,214,5.81,-2.11,-34,1
1645766312,2022-02-25 06:18,56.66,988.67,1014.46,214,5.88,-2.07,-33,1
1645766373,2022-02-25 06:19,56.28,988.73,1014.51,214,5.96,-2.08,-34,1
1645766434,2022-02-25 06:20,56.10,988.72,1014.50,214,6.02,-2.07,-34,1
1645766495,2022-02-25 06:21,55.91,988.70,1014.48,214,6.06,-2.08,-35,1
1645766556,2022-02-25 06:22,55.64,988.75,1014.54,214,6.12,-2.09,-33,1
1645766617,2022-02-25 06:23,55.25,988.78,1014.56,214,6.18,-2.12,-33,1
1645766678,2022-02-25 06:24,55.18,988.79,1014.58,214,6.23,-2.09,-34,1
1645766739,2022-02-25 06:25,55.26,988.82,1014.61,214,6.30,-2.01,-33,1
1645766800,2022-02-25 06:26,54.85,988.91,1014.69,214,6.33,-2.08,-33,1
1645766861,2022-02-25 06:27,54.63,988.91,1014.70,214,6.39,-2.08,-34,1
1645766922,2022-02-25 06:28,54.51,988.91,1014.70,214,6.47,-2.04,-32,1
1645766984,2022-02-25 06:29,54.31,988.97,1014.75,214,6.55,-2.01,-33,1
1645767045,2022-02-25 06:30,54.18,989.01,1014.79,214,6.52,-2.07,-34,1
1645767106,2022-02-25 06:31,54.03,989.02,1014.80,214,6.64,-2.00,-33,1
1645767167,2022-02-25 06:32,53.91,989.05,1014.84,214,6.69,-1.98,-33,1
1645767228,2022-02-25 06:33,53.87,989.02,1014.80,214,6.74,-1.95,-33,1
1645767290,2022-02-25 06:34,53.83,989.08,1014.86,214,6.79,-1.91,-32,1
1645767350,2022-02-25 06:35,53.53,989.12,1014.90,214,6.79,-1.98,-32,1
1645767412,2022-02-25 06:36,53.26,989.11,1014.90,214,6.86,-1.99,-34,1
1645767472,2022-02-25 06:37,53.44,989.16,1014.94,214,6.91,-1.89,-33,1
1645767534,2022-02-25 06:38,53.72,989.12,1014.91,214,6.95,-1.79,-33,1
1645767595,2022-02-25 06:39,53.24,989.22,1015.01,214,6.98,-1.88,-35,1
1645767656,2022-02-25 06:40,52.96,989.23,1015.01,214,7.04,-1.90,-34,1
1645767717,2022-02-25 06:41,53.00,989.25,1015.03,214,7.08,-1.85,-33,1
1645767778,2022-02-25 06:42,53.51,989.27,1015.05,214,7.12,-1.68,-33,1
1645767839,2022-02-25 06:43,53.41,989.34,1015.12,214,7.12,-1.71,-34,1
1645767899,2022-02-25 06:44,53.13,989.37,1015.15,214,7.13,-1.77,-33,1
1645767960,2022-02-25 06:46,53.07,989.39,1015.18,214,7.15,-1.77,-33,1
1645768021,2022-02-25 06:47,53.08,989.40,1015.19,214,7.10,-1.81,-33,1
1645768082,2022-02-25 06:48,53.06,989.43,1015.22,214,7.15,-1.77,-34,1
1645768145,2022-02-25 06:49,52.92,989.48,1015.26,214,7.18,-1.78,-33,1
1645768206,2022-02-25 06:50,52.88,989.47,1015.26,214,7.16,-1.80,-34,1
1645768268,2022-02-25 06:51,52.88,989.55,1015.34,214,7.12,-1.84,-33,1
1645768329,2022-02-25 06:52,53.32,989.65,1015.43,214,6.97,-1.87,-33,1
1645768390,2022-02-25 06:53,53.20,989.61,1015.40,214,6.98,-1.89,-33,1
1645768452,2022-02-25 06:54,53.44,989.64,1015.42,214,7.08,-1.74,-32,1
1645768513,2022-02-25 06:55,53.68,989.74,1015.52,214,6.98,-1.77,-33,1
1645768574,2022-02-25 06:56,53.80,989.69,1015.47,214,7.01,-1.71,-35,1
1645768635,2022-02-25 06:57,54.08,989.71,1015.50,214,6.98,-1.67,-34,1
1645768697,2022-02-25 06:58,53.85,989.67,1015.46,214,7.16,-1.56,-35,1
1645768758,2022-02-25 06:59,53.99,989.64,1015.43,214,7.17,-1.51,-35,1
1645768820,2022-02-25 07:00,54.09,989.60,1015.38,214,7.20,-1.46,-34,1
1645768881,2022-02-25 07:01,54.17,989.57,1015.36,214,7.30,-1.35,-34,1
1645768943,2022-02-25 07:02,54.59,989.65,1015.43,214,7.24,-1.30,-33,1
1645769004,2022-02-25 07:03,54.80,989.72,1015.50,214,7.22,-1.26,-38,1
1645769065,2022-02-25 07:04,55.13,989.81,1015.59,214,7.17,-1.23,-34,1
1645769126,2022-02-25 07:05,55.34,989.70,1015.48,214,7.22,-1.13,-33,1
1645769187,2022-02-25 07:06,55.54,989.65,1015.43,214,7.18,-1.12,-37,1
1645769248,2022-02-25 07:07,55.45,989.75,1015.53,214,7.27,-1.06,-38,1
1645769309,2022-02-25 07:08,55.65,989.63,1015.41,214,7.25,-1.03,-34,1
1645769371,2022-02-25 07:09,55.66,989.63,1015.41,214,7.29,-0.99,-33,1
1645769432,2022-02-25 07:10,55.51,989.56,1015.34,214,7.38,-0.94,-32,1
1645769493,2022-02-25 07:11,56.00,989.73,1015.51,214,7.21,-0.98,-34,1
1645769554,2022-02-25 07:12,56.02,989.69,1015.47,214,7.29,-0.90,-33,1
1645769615,2022-02-25 07:13,56.00,989.67,1015.46,214,7.28,-0.91,-36,1
1645769676,2022-02-25 07:14,55.84,989.70,1015.48,214,7.42,-0.82,-37,1
1645769737,2022-02-25 07:15,55.66,989.68,1015.46,214,7.50,-0.79,-34,1
1645769798,2022-02-25 07:16,55.82,989.73,1015.51,214,7.50,-0.75,-35,1
1645769859,2022-02-25 07:17,55.80,989.73,1015.52,214,7.58,-0.68,-33,1
1645769920,2022-02-25 07:18,55.84,989.75,1015.53,214,7.58,-0.67,-33,1
1645769981,2022-02-25 07:19,55.65,989.78,1015.57,214,7.59,-0.71,-34,1
1645770042,2022-02-25 07:20,55.89,989.80,1015.58,214,7.58,-0.66,-33,1
1645770103,2022-02-25 07:21,55.51,989.85,1015.63,214,7.63,-0.71,-32,1
1645770164,2022-02-25 07:22,55.94,989.85,1015.64,214,7.53,-0.69,-33,1
1645770225,2022-02-25 07:23,55.96,989.93,1015.71,214,7.52,-0.70,-33,1
1645770287,2022-02-25 07:24,55.92,989.90,1015.68,214,7.58,-0.65,-31,1
1645770347,2022-02-25 07:25,55.70,989.92,1015.70,214,7.73,-0.56,-33,1
1645770409,2022-02-25 07:26,55.69,989.94,1015.73,214,7.61,-0.68,-34,1
1645770470,2022-02-25 07:27,56.02,989.95,1015.74,214,7.62,-0.59,-37,1
1645770531,2022-02-25 07:28,55.88,989.98,1015.76,214,7.61,-0.63,-34,1
1645770593,2022-02-25 07:29,56.01,990.00,1015.78,214,7.61,-0.60,-34,1
1645770655,2022-02-25 07:30,55.92,989.98,1015.76,214,7.64,-0.59,-33,1
1645770716,2022-02-25 07:31,55.96,989.99,1015.77,214,7.63,-0.59,-32,1
1645770777,2022-02-25 07:32,55.84,990.05,1015.83,214,7.71,-0.55,-33,1
1645770838,2022-02-25 07:33,55.51,990.09,1015.88,214,7.67,-0.67,-33,1
1645770899,2022-02-25 07:34,55.75,990.11,1015.89,214,7.71,-0.57,-33,1
1645770959,2022-02-25 07:35,55.99,990.09,1015.87,214,7.64,-0.58,-33,1
1645771020,2022-02-25 07:37,55.89,990.16,1015.95,214,7.70,-0.54,-34,1
1645771080,2022-02-25 07:38,55.78,990.18,1015.96,214,7.80,-0.48,-33,1
1645771141,2022-02-25 07:39,55.57,990.19,1015.98,214,7.75,-0.58,-35,1
1645771202,2022-02-25 07:40,55.82,990.20,1015.98,214,7.71,-0.55,-33,1
1645771263,2022-02-25 07:41,55.79,990.26,1016.04,214,7.70,-0.57,-35,1
1645771324,2022-02-25 07:42,55.59,990.26,1016.04,214,7.75,-0.57,-34,1
1645771385,2022-02-25 07:43,55.56,990.26,1016.04,214,7.82,-0.52,-33,1
1645771446,2022-02-25 07:44,55.41,990.32,1016.10,214,7.88,-0.50,-34,1
1645771507,2022-02-25 07:45,55.73,990.40,1016.18,214,7.83,-0.46,-33,1
1645771568,2022-02-25 07:46,55.74,990.38,1016.16,214,7.90,-0.40,-34,1
1645771629,2022-02-25 07:47,55.41,990.49,1016.27,214,7.88,-0.50,-33,1
1645771690,2022-02-25 07:48,55.58,990.43,1016.21,214,7.87,-0.46,-37,1
1645771752,2022-02-25 07:49,55.58,990.55,1016.33,214,7.90,-0.43,-34,1
1645771814,2022-02-25 07:50,56.44,990.57,1016.36,214,7.70,-0.41,-33,1
1645771875,2022-02-25 07:51,57.09,990.65,1016.43,214,7.59,-0.36,-33,1
1645771937,2022-02-25 07:52,57.03,990.76,1016.55,214,7.62,-0.34,-33,1
1645771998,2022-02-25 07:53,56.92,990.75,1016.53,214,7.68,-0.31,-33,1
1645772059,2022-02-25 07:54,57.32,990.78,1016.56,214,7.64,-0.25,-32,1
1645772120,2022-02-25 07:55,57.58,990.83,1016.62,214,7.57,-0.26,-33,1
1645772181,2022-02-25 07:56,57.65,990.82,1016.60,214,7.62,-0.20,-36,1
1645772243,2022-02-25 07:57,57.53,990.80,1016.59,214,7.58,-0.26,-34,1
1645772304,2022-02-25 07:58,57.94,990.88,1016.67,214,7.50,-0.24,-33,1
1645772365,2022-02-25 07:59,58.07,990.87,1016.66,214,7.56,-0.15,-33,1
1645772426,2022-02-25 08:00,58.19,990.91,1016.69,214,7.58,-0.11,-34,1
1645772488,2022-02-25 08:01,59.36,991.03,1016.81,214,7.34,-0.06,-34,1
1645772549,2022-02-25 08:02,59.55,991.02,1016.80,214,7.47,0.11,-31,1
1645772610,2022-02-25 08:03,60.31,991.14,1016.92,214,7.42,0.24,-32,1
1645772671,2022-02-25 08:04,61.34,991.19,1016.98,214,7.27,0.33,-34,1
1645772732,2022-02-25 08:05,61.55,991.28,1017.06,214,7.40,0.50,-34,1
1645772793,2022-02-25 08:06,60.20,991.28,1017.06,214,7.64,0.42,-32,1
1645772855,2022-02-25 08:07,62.26,991.35,1017.13,214,7.55,0.80,-33,1
1645772916,2022-02-25 08:08,63.76,991.41,1017.19,214,7.22,0.82,-34,1
1645772977,2022-02-25 08:09,65.36,991.43,1017.21,214,7.08,1.03,-33,1
1645773038,2022-02-25 08:10,66.12,991.51,1017.29,214,7.00,1.11,-34,1
1645773100,2022-02-25 08:11,66.88,991.58,1017.36,214,7.09,1.36,-34,1
1645773161,2022-02-25 08:12,67.65,991.64,1017.42,214,6.86,1.30,-35,1
1645773222,2022-02-25 08:13,67.37,991.65,1017.44,214,7.01,1.38,-32,1
1645773284,2022-02-25 08:14,67.95,991.69,1017.48,214,7.10,1.59,-31,1
1645773345,2022-02-25 08:15,68.74,991.69,1017.47,214,7.07,1.72,-33,1
1645773406,2022-02-25 08:16,69.54,991.78,1017.57,214,7.08,1.89,-33,1
1645773468,2022-02-25 08:17,70.08,991.82,1017.60,214,7.14,2.06,-37,1
1645773529,2022-02-25 08:18,70.51,991.87,1017.66,214,7.16,2.16,-33,1
1645773590,2022-02-25 08:19,71.36,992.02,1017.81,214,6.82,2.01,-32,1
1645773651,2022-02-25 08:20,72.76,992.30,1018.08,214,6.60,2.07,-35,1
1645773712,2022-02-25 08:21,70.53,992.27,1018.05,214,6.97,1.99,-34,1
1645773773,2022-02-25 08:22,70.59,992.36,1018.14,214,6.87,1.90,-33,1
1645773834,2022-02-25 08:23,71.09,992.34,1018.13,214,6.77,1.90,-36,1
1645773895,2022-02-25 08:24,71.34,992.47,1018.25,214,6.71,1.90,-33,1
1645773956,2022-02-25 08:25,71.50,992.65,1018.44,214,6.81,2.02,-35,1
1645774018,2022-02-25 08:26,71.32,992.56,1018.34,214,6.51,1.70,-34,1
1645774078,2022-02-25 08:27,70.93,992.58,1018.36,214,6.49,1.60,-33,1
1645774139,2022-02-25 08:28,71.07,992.67,1018.45,214,6.49,1.63,-33,1
1645774200,2022-02-25 08:30,71.27,992.65,1018.44,214,6.42,1.60,-34,1
1645774260,2022-02-25 08:31,70.82,992.60,1018.38,214,6.50,1.59,-34,1
1645774321,2022-02-25 08:32,71.23,992.60,1018.39,214,6.36,1.54,-36,1
1645774382,2022-02-25 08:33,71.62,992.61,1018.39,214,6.34,1.60,-33,1
1645774443,2022-02-25 08:34,72.08,992.57,1018.36,214,6.29,1.64,-33,1
1645774505,2022-02-25 08:35,72.71,992.58,1018.36,214,6.03,1.51,-31,1
1645774566,2022-02-25 08:36,72.56,992.62,1018.40,214,6.07,1.52,-34,1
1645774628,2022-02-25 08:37,73.41,992.62,1018.40,214,6.04,1.65,-37,1
1645774690,2022-02-25 08:38,73.84,992.60,1018.38,214,6.04,1.73,-34,1
1645774751,2022-02-25 08:39,73.67,992.57,1018.36,214,6.06,1.72,-34,1
1645774812,2022-02-25 08:40,74.13,992.61,1018.40,214,5.88,1.63,-34,1
1645774874,2022-02-25 08:41,75.56,992.62,1018.40,214,5.69,1.71,-34,1
1645774935,2022-02-25 08:42,76.70,992.67,1018.45,214,5.54,1.78,-32,1
1645774997,2022-02-25 08:43,76.87,992.61,1018.39,214,5.62,1.89,-33,1
1645775058,2022-02-25 08:44,76.89,992.64,1018.42,214,5.47,1.74,-33,1
1645775120,2022-02-25 08:45,77.44,992.62,1018.40,214,5.41,1.79,-34,1
1645775181,2022-02-25 08:46,77.98,992.63,1018.42,214,5.25,1.73,-33,1
1645775242,2022-02-25 08:47,78.79,992.61,1018.40,214,5.14,1.76,-35,1
1645775303,2022-02-25 08:48,78.86,992.63,1018.41,214,5.24,1.87,-33,1
1645775364,2022-02-25 08:49,78.94,992.69,1018.47,214,5.17,1.82,-34,1
1645775426,2022-02-25 08:50,79.39,992.72,1018.50,214,4.99,1.72,-34,1
1645775487,2022-02-25 08:51,79.84,992.75,1018.53,214,5.06,1.87,-34,1
1645775549,2022-02-25 08:52,79.70,992.71,1018.50,214,5.11,1.90,-33,1
1645775610,2022-02-25 08:53,79.97,992.79,1018.57,214,5.08,1.91,-33,1
1645775672,2022-02-25 08:54,81.42,992.84,1018.63,214,4.57,1.67,-32,1
1645775734,2022-02-25 08:55,82.36,992.86,1018.64,214,4.64,1.90,-33,1
1645775795,2022-02-25 08:56,82.94,992.86,1018.64,214,4.61,1.97,-35,1
1645775857,2022-02-25 08:57,82.90,992.92,1018.70,214,4.56,1.91,-33,1
1645775919,2022-02-25 08:58,83.68,992.90,1018.68,214,4.58,2.06,-34,1
1645775982,2022-02-25 08:59,83.37,992.92,1018.71,214,4.44,1.87,-37,1
1645776044,2022-02-25 09:00,83.83,992.90,1018.68,214,4.42,1.93,-33,1
1645776106,2022-02-25 09:01,84.17,992.92,1018.70,214,4.42,1.99,-33,1
1645776167,2022-02-25 09:02,84.26,992.91,1018.70,214,4.29,1.87,-34,1
1645776228,2022-02-25 09:03,84.52,992.94,1018.72,214,4.41,2.03,-34,1
1645776290,2022-02-25 09:04,84.80,992.96,1018.75,214,4.38,2.05,-33,1
1645776352,2022-02-25 09:05,84.67,993.00,1018.78,214,4.41,2.06,-34,1
1645776413,2022-02-25 09:06,84.72,993.06,1018.84,214,4.48,2.14,-33,1
1645776475,2022-02-25 09:07,84.82,993.03,1018.81,214,4.49,2.16,-33,1
1645776537,2022-02-25 09:08,84.80,993.03,1018.81,214,4.57,2.24,-33,1
1645776598,2022-02-25 09:09,84.47,993.07,1018.85,214,4.68,2.29,-35,1
1645776659,2022-02-25 09:10,84.25,993.08,1018.86,214,4.56,2.14,-32,1
1645776720,2022-02-25 09:12,84.40,993.07,1018.85,214,4.63,2.23,-33,1
1645776782,2022-02-25 09:13,84.00,993.11,1018.89,214,4.50,2.03,-35,1
1645776842,2022-02-25 09:14,84.80,993.08,1018.86,214,4.51,2.18,-34,1
1645776904,2022-02-25 09:15,84.95,993.09,1018.88,214,4.62,2.31,-34,1
1645776965,2022-02-25 09:16,84.92,993.13,1018.91,214,4.62,2.31,-34,1
1645777026,2022-02-25 09:17,84.83,993.07,1018.85,214,4.57,2.24,-36,1
1645777088,2022-02-25 09:18,84.76,993.07,1018.85,214,4.70,2.36,-36,1
1645777149,2022-02-25 09:19,84.61,993.11,1018.89,214,4.82,2.45,-35,1
1645777211,2022-02-25 09:20,84.02,993.14,1018.92,214,4.81,2.34,-30,1
1645777273,2022-02-25 09:21,84.23,993.18,1018.96,214,4.61,2.18,-32,1
1645777334,2022-02-25 09:22,84.81,993.16,1018.94,214,4.64,2.31,-33,1
1645777395,2022-02-25 09:23,84.94,993.27,1019.06,214,4.59,2.28,-33,1
1645777457,2022-02-25 09:24,85.63,993.23,1019.01,214,4.50,2.30,-35,1
1645777517,2022-02-25 09:25,85.49,993.24,1019.02,214,4.69,2.47,-36,1
1645777578,2022-02-25 09:26,85.07,993.29,1019.07,214,4.76,2.47,-34,1
1645777640,2022-02-25 09:27,85.04,993.27,1019.05,214,4.80,2.50,-33,1
1645777703,2022-02-25 09:28,84.78,993.30,1019.08,214,4.81,2.47,-36,1
1645777764,2022-02-25 09:29,84.98,993.25,1019.03,214,4.71,2.40,-33,1
1645777825,2022-02-25 09:30,85.13,993.29,1019.07,214,4.63,2.35,-34,1
1645777887,2022-02-25 09:31,85.80,993.33,1019.11,214,4.26,2.10,-34,1
1645777948,2022-02-25 09:32,86.16,993.25,1019.04,214,4.42,2.31,-34,1
1645778009,2022-02-25 09:33,86.09,993.33,1019.11,214,4.41,2.29,-34,1
1645778071,2022-02-25 09:34,86.02,993.38,1019.16,214,4.43,2.30,-33,1
1645778132,2022-02-25 09:35,86.09,993.35,1019.13,214,4.53,2.41,-34,1
1645778194,2022-02-25 09:36,85.79,993.34,1019.12,214,4.63,2.46,-33,1
1645778255,2022-02-25 09:37,85.44,993.33,1019.11,214,4.56,2.33,-32,1
1645778316,2022-02-25 09:38,85.73,993.38,1019.17,214,4.49,2.31,-34,1
1645778378,2022-02-25 09:39,86.09,993.41,1019.20,214,4.44,2.32,-35,1
1645778439,2022-02-25 09:40,86.36,993.41,1019.19,214,4.44,2.37,-33,1
1645778499,2022-02-25 09:41,86.42,993.42,1019.20,214,4.47,2.40,-33,1
1645778560,2022-02-25 09:42,86.46,993.39,1019.17,214,4.51,2.45,-33,1
1645778622,2022-02-25 09:43,86.31,993.38,1019.16,214,4.60,2.51,-33,1
1645778683,2022-02-25 09:44,86.02,993.38,1019.17,214,4.53,2.40,-33,1
1645778744,2022-02-25 09:45,86.67,993.47,1019.26,214,4.37,2.35,-34,1
1645778806,2022-02-25 09:46,87.04,993.48,1019.27,214,4.41,2.45,-34,1
1645778867,2022-02-25 09:47,87.54,993.49,1019.27,214,4.26,2.38,-33,1
1645778927,2022-02-25 09:48,87.75,993.53,1019.31,214,4.36,2.51,-34,1
1645778988,2022-02-25 09:49,87.76,993.48,1019.26,214,4.32,2.47,-33,1
1645779050,2022-02-25 09:50,87.81,993.61,1019.40,214,4.26,2.42,-36,1
1645779112,2022-02-25 09:51,88.08,993.49,1019.27,214,4.23,2.43,-34,1
1645779173,2022-02-25 09:52,88.06,993.47,1019.25,214,4.32,2.52,-34,1
1645779234,2022-02-25 09:53,87.82,993.50,1019.28,214,4.27,2.43,-34,1
1645779295,2022-02-25 09:54,88.40,993.50,1019.28,214,4.27,2.52,-35,1
1645779356,2022-02-25 09:55,88.24,993.51,1019.30,214,4.23,2.46,-33,1
1645779418,2022-02-25 09:56,88.89,993.54,1019.32,214,4.15,2.48,-36,1
1645779479,2022-02-25 09:57,89.49,993.52,1019.30,214,4.08,2.51,-33,1
1645779539,2022-02-25 09:58,89.65,993.54,1019.32,214,4.22,2.67,-32,1
1645779600,2022-02-25 10:00,89.19,993.60,1019.38,214,4.22,2.60,-35,1
1645779662,2022-02-25 10:01,89.21,993.59,1019.38,214,4.20,2.58,-36,1
1645779724,2022-02-25 10:02,89.16,993.59,1019.38,214,4.32,2.69,-33,1
1645779785,2022-02-25 10:03,88.83,993.62,1019.40,214,4.26,2.58,-34,1
1645779845,2022-02-25 10:04,89.12,993.63,1019.41,214,4.25,2.62,-34,1
1645779907,2022-02-25 10:05,89.34,993.64,1019.42,214,4.25,2.65,-33,1
1645779968,2022-02-25 10:06,89.90,993.61,1019.40,214,4.26,2.75,-34,1
1645780029,2022-02-25 10:07,90.20,993.67,1019.45,214,4.12,2.66,-34,1
1645780090,2022-02-25 10:08,90.38,993.76,1019.54,214,4.16,2.73,-37,1
1645780151,2022-02-25 10:09,90.44,993.70,1019.48,214,4.23,2.81,-33,1
1645780212,2022-02-25 10:10,90.14,993.80,1019.58,214,4.25,2.78,-33,1
1645780274,2022-02-25 10:11,89.80,993.72,1019.51,214,4.46,2.93,-33,1
1645780335,2022-02-25 10:12,89.36,993.78,1019.56,214,4.40,2.81,-33,1
1645780396,2022-02-25 10:13,89.50,993.83,1019.62,214,4.28,2.71,-32,1
1645780457,2022-02-25 10:14,89.94,993.81,1019.59,214,4.26,2.76,-34,1
1645780518,2022-02-25 10:15,89.84,993.82,1019.60,214,4.24,2.72,-33,1
1645780579,2022-02-25 10:16,90.36,993.90,1019.69,214,4.18,2.74,-33,1
1645780641,2022-02-25 10:17,90.45,993.88,1019.67,214,4.37,2.95,-33,1
1645780702,2022-02-25 10:18,90.43,993.93,1019.72,214,4.23,2.81,-33,1
1645780764,2022-02-25 10:19,90.30,993.94,1019.72,214,4.31,2.86,-33,1
1645780825,2022-02-25 10:20,90.09,993.96,1019.75,214,4.44,2.96,-34,1
1645780886,2022-02-25 10:21,89.51,993.96,1019.74,214,4.60,3.03,-34,1
1645780947,2022-02-25 10:22,89.56,993.96,1019.74,214,4.72,3.15,-33,1
1645781009,2022-02-25 10:23,89.00,993.95,1019.73,214,4.75,3.09,-35,1
1645781070,2022-02-25 10:24,87.60,994.01,1019.79,214,4.66,2.78,-35,1
1645781131,2022-02-25 10:25,86.74,993.98,1019.76,214,4.69,2.67,-35,1
1645781192,2022-02-25 10:26,85.75,993.89,1019.68,214,4.60,2.42,-34,1
1645781253,2022-02-25 10:27,85.92,993.99,1019.77,214,4.70,2.55,-34,1
1645781315,2022-02-25 10:28,86.10,993.95,1019.74,214,4.79,2.67,-34,1
1645781376,2022-02-25 10:29,85.63,993.99,1019.77,214,4.92,2.72,-34,1
1645781437,2022-02-25 10:30,84.71,994.02,1019.80,214,4.96,2.60,-33,1
1645781498,2022-02-25 10:31,83.11,994.01,1019.79,214,4.93,2.31,-35,1
1645781560,2022-02-25 10:32,82.26,993.93,1019.71,214,5.06,2.29,-34,1
1645781622,2022-02-25 10:33,81.31,993.95,1019.74,214,4.88,1.95,-34,1
1645781684,2022-02-25 10:34,81.45,994.00,1019.78,214,4.93,2.02,-34,1
1645781745,2022-02-25 10:35,81.16,993.96,1019.75,214,4.88,1.93,-33,1
1645781806,2022-02-25 10:36,81.22,994.02,1019.80,214,4.85,1.91,-31,1
1645781867,2022-02-25 10:37,80.85,994.04,1019.83,214,4.82,1.81,-34,1
1645781929,2022-02-25 10:38,79.82,994.04,1019.83,214,4.92,1.73,-33,1
1645781991,2022-02-25 10:39,79.51,994.06,1019.84,214,4.97,1.73,-34,1
1645782052,2022-02-25 10:40,78.76,994.11,1019.90,214,4.81,1.44,-34,1
1645782113,2022-02-25 10:41,78.83,994.15,1019.93,214,4.79,1.43,-35,1
1645782175,2022-02-25 10:42,79.25,994.12,1019.90,214,4.80,1.51,-33,1
1645782236,2022-02-25 10:43,79.12,994.12,1019.91,214,4.81,1.50,-33,1
1645782297,2022-02-25 10:44,79.43,994.19,1019.97,214,4.86,1.60,-34,1
1645782359,2022-02-25 10:45,79.35,994.19,1019.97,214,4.95,1.68,-34,1
1645782420,2022-02-25 10:47,78.82,994.24,1020.02,214,4.93,1.56,-33,1
1645782482,2022-02-25 10:48,78.00,994.25,1020.03,214,4.95,1.44,-33,1
1645782543,2022-02-25 10:49,76.96,994.25,1020.04,214,5.03,1.33,-32,1
1645782605,2022-02-25 10:50,76.95,994.25,1020.03,214,5.06,1.36,-35,1
1645782666,2022-02-25 10:51,77.37,994.27,1020.06,214,5.14,1.51,-34,1
1645782727,2022-02-25 10:52,77.30,994.36,1020.15,214,5.24,1.60,-33,1
1645782788,2022-02-25 10:53,76.99,994.33,1020.11,214,5.09,1.39,-33,1
1645782850,2022-02-25 10:54,77.52,994.38,1020.16,214,5.12,1.52,-34,1
1645782911,2022-02-25 10:55,77.60,994.40,1020.18,214,5.18,1.59,-33,1
1645782972,2022-02-25 10:56,77.46,994.41,1020.20,214,5.17,1.56,-33,1
1645783032,2022-02-25 10:57,76.95,994.37,1020.16,214,5.33,1.62,-34,1
1645783094,2022-02-25 10:58,76.88,994.29,1020.07,214,5.41,1.68,-33,1
1645783154,2022-02-25 10:59,77.02,994.29,1020.07,214,5.41,1.71,-33,1
1645783216,2022-02-25 11:00,77.24,994.24,1020.03,214,5.10,1.45,-34,1
1645783277,2022-02-25 11:01,78.12,994.29,1020.08,214,4.85,1.36,-33,1
1645783338,2022-02-25 11:02,78.56,994.34,1020.12,214,4.89,1.48,-38,1
1645783399,2022-02-25 11:03,78.72,994.27,1020.05,214,4.80,1.42,-36,1
1645783461,2022-02-25 11:04,79.05,994.32,1020.10,214,4.99,1.67,-33,1
1645783523,2022-02-25 11:05,79.02,994.25,1020.03,214,5.01,1.68,-35,1
1645783584,2022-02-25 11:06,78.84,994.28,1020.06,214,5.10,1.73,-32,1
1645783645,2022-02-25 11:07,78.60,994.26,1020.04,214,5.20,1.79,-33,1
1645783706,2022-02-25 11:08,78.11,994.29,1020.07,214,5.22,1.72,-33,1
1645783768,2022-02-25 11:09,77.66,994.28,1020.07,214,5.35,1.77,-35,1
1645783829,2022-02-25 11:10,77.55,994.27,1020.05,214,5.35,1.75,-35,1
1645783892,2022-02-25 11:11,77.03,994.30,1020.09,214,5.47,1.77,-33,1
1645783954,2022-02-25 11:12,76.80,994.40,1020.18,214,5.15,1.42,-34,1
1645784015,2022-02-25 11:13,76.70,994.34,1020.13,214,5.07,1.32,-33,1
1645784076,2022-02-25 11:14,76.78,994.35,1020.13,214,5.04,1.31,-32,1
1645784137,2022-02-25 11:15,77.16,994.33,1020.11,214,5.13,1.46,-34,1
1645784199,2022-02-25 11:16,76.63,994.38,1020.16,214,5.02,1.26,-34,1
1645784260,2022-02-25 11:17,77.30,994.38,1020.17,214,4.97,1.33,-36,1
1645784321,2022-02-25 11:18,77.74,994.34,1020.12,214,5.12,1.56,-37,1
1645784382,2022-02-25 11:19,77.76,994.37,1020.15,214,5.28,1.72,-34,1
1645784443,2022-02-25 11:20,76.29,994.40,1020.18,214,5.22,1.39,-35,1
1645784504,2022-02-25 11:21,76.10,994.35,1020.13,214,5.33,1.47,-34,1
1645784565,2022-02-25 11:22,76.07,994.32,1020.10,214,5.23,1.36,-34,1
1645784627,2022-02-25 11:23,76.66,994.35,1020.13,214,5.27,1.51,-32,1
1645784688,2022-02-25 11:24,77.17,994.36,1020.15,214,5.17,1.50,-35,1
1645784749,2022-02-25 11:25,75.81,994.34,1020.13,214,5.26,1.34,-33,1
1645784810,2022-02-25 11:26,75.80,994.42,1020.20,214,5.36,1.44,-34,1
1645784871,2022-02-25 11:27,76.38,994.39,1020.18,214,5.28,1.47,-34,1
1645784932,2022-02-25 11:28,77.52,994.45,1020.23,214,5.30,1.69,-36,1
1645784994,2022-02-25 11:29,77.47,994.44,1020.22,214,5.30,1.68,-37,1
1645785055,2022-02-25 11:30,78.20,994.47,1020.25,214,5.21,1.73,-34,1
1645785116,2022-02-25 11:31,77.96,994.37,1020.15,214,5.33,1.80,-34,1
1645785178,2022-02-25 11:32,77.96,994.38,1020.17,214,5.52,1.99,-36,1
1645785240,2022-02-25 11:34,77.79,994.37,1020.15,214,5.60,2.03,-35,1
1645785300,2022-02-25 11:35,76.20,994.35,1020.14,214,5.32,1.47,-30,1
1645785361,2022-02-25 11:36,77.87,994.38,1020.16,214,5.37,1.82,-35,1
1645785422,2022-02-25 11:37,78.08,994.43,1020.21,214,5.51,2.00,-32,1
1645785483,2022-02-25 11:38,78.00,994.39,1020.18,214,5.65,2.12,-33,1
1645785545,2022-02-25 11:39,76.82,994.36,1020.14,214,5.73,1.98,-32,1
1645785607,2022-02-25 11:40,76.52,994.36,1020.14,214,5.81,2.01,-34,1
1645785669,2022-02-25 11:41,77.45,994.44,1020.23,214,5.47,1.85,-33,1
1645785731,2022-02-25 11:42,78.29,994.47,1020.25,214,5.45,1.98,-34,1
1645785793,2022-02-25 11:43,78.19,994.48,1020.26,214,5.45,1.96,-33,1
1645785854,2022-02-25 11:44,78.18,994.47,1020.25,214,5.44,1.95,-33,1
1645785916,2022-02-25 11:45,78.02,994.35,1020.13,214,5.54,2.02,-35,1
1645785978,2022-02-25 11:46,77.88,994.45,1020.23,214,5.35,1.81,-33,1
1645786040,2022-02-25 11:47,78.71,994.29,1020.08,214,5.12,1.73,-32,1
1645786101,2022-02-25 11:48,77.61,994.45,1020.24,214,5.10,1.51,-34,1
1645786162,2022-02-25 11:49,77.99,994.42,1020.21,214,5.07,1.55,-33,1
1645786223,2022-02-25 11:50,77.88,994.41,1020.19,214,5.15,1.61,-34,1
1645786284,2022-02-25 11:51,77.65,994.39,1020.17,214,5.14,1.56,-35,1
1645786345,2022-02-25 11:52,77.33,994.41,1020.19,214,5.16,1.52,-37,1
1645786406,2022-02-25 11:53,77.38,994.43,1020.21,214,5.02,1.40,-38,1
1645786468,2022-02-25 11:54,77.75,994.37,1020.15,214,5.18,1.62,-33,1
1645786530,2022-02-25 11:55,76.85,994.41,1020.19,214,5.25,1.52,-33,1
1645786591,2022-02-25 11:56,77.37,994.44,1020.22,214,5.26,1.63,-33,1
1645786652,2022-02-25 11:57,77.37,994.52,1020.30,214,5.26,1.63,-34,1
1645786713,2022-02-25 11:58,76.89,994.48,1020.26,214,5.14,1.42,-36,1
1645786776,2022-02-25 11:59,77.13,994.55,1020.33,214,5.15,1.48,-35,1
1645786838,2022-02-25 12:00,76.76,994.50,1020.29,214,5.21,1.47,-33,1
1645786900,2022-02-25 12:01,76.47,994.55,1020.34,214,5.16,1.37,-34,1
1645786961,2022-02-25 12:02,76.80,994.54,1020.32,214,5.22,1.48,-34,1
1645787023,2022-02-25 12:03,77.03,994.61,1020.39,214,5.11,1.42,-34,1
1645787084,2022-02-25 12:04,76.91,994.55,1020.33,214,5.17,1.46,-36,1
1645787145,2022-02-25 12:05,77.20,994.60,1020.38,214,5.19,1.53,-33,1
1645787206,2022-02-25 12:06,77.28,994.63,1020.41,214,5.32,1.67,-34,1
1645787267,2022-02-25 12:07,76.64,994.55,1020.33,214,5.34,1.57,-32,1
1645787328,2022-02-25 12:08,76.58,994.60,1020.38,214,5.18,1.41,-32,1
1645787389,2022-02-25 12:09,76.51,994.65,1020.43,214,5.10,1.32,-33,1
1645787451,2022-02-25 12:10,76.90,994.65,1020.43,214,5.10,1.39,-33,1
1645787512,2022-02-25 12:11,76.78,994.66,1020.44,214,5.10,1.37,-36,1
1645787574,2022-02-25 12:12,76.72,994.70,1020.48,214,5.08,1.33,-33,1
1645787635,2022-02-25 12:13,77.23,994.67,1020.46,214,5.14,1.49,-32,1
1645787696,2022-02-25 12:14,77.31,994.67,1020.46,214,5.03,1.39,-33,1
1645787757,2022-02-25 12:15,77.29,994.66,1020.44,214,5.16,1.52,-34,1
1645787818,2022-02-25 12:16,77.04,994.59,1020.38,214,5.12,1.43,-32,1
1645787879,2022-02-25 12:17,76.78,994.55,1020.33,214,5.22,1.48,-35,1
1645787940,2022-02-25 12:19,76.13,994.58,1020.37,214,5.05,1.20,-35,1
1645788001,2022-02-25 12:20,76.58,994.52,1020.31,214,5.04,1.27,-33,1
1645788061,2022-02-25 12:21,77.30,994.55,1020.33,214,4.92,1.28,-35,1
1645788122,2022-02-25 12:22,77.80,994.48,1020.27,214,4.88,1.34,-34,1
1645788183,2022-02-25 12:23,77.84,994.52,1020.31,214,5.03,1.49,-33,1
1645788244,2022-02-25 12:24,77.36,994.54,1020.32,214,4.93,1.31,-33,1
1645788305,2022-02-25 12:25,77.37,994.55,1020.34,214,5.02,1.39,-33,1
1645788366,2022-02-25 12:26,77.48,994.49,1020.27,214,5.05,1.44,-32,1
1645788427,2022-02-25 12:27,77.77,994.53,1020.31,214,5.09,1.53,-32,1
1645788490,2022-02-25 12:28,78.57,994.44,1020.22,214,4.97,1.56,-32,1
1645788552,2022-02-25 12:29,77.78,994.52,1020.30,214,5.06,1.51,-35,1
1645788614,2022-02-25 12:30,77.73,994.51,1020.29,214,5.04,1.48,-33,1
1645788675,2022-02-25 12:31,78.08,994.49,1020.28,214,5.09,1.59,-33,1
1645788737,2022-02-25 12:32,79.54,994.49,1020.27,214,4.97,1.73,-34,1
1645788798,2022-02-25 12:33,79.94,994.50,1020.28,214,4.86,1.69,-35,1
1645788860,2022-02-25 12:34,80.44,994.46,1020.24,214,4.93,1.85,-35,1
1645788921,2022-02-25 12:35,80.44,994.48,1020.26,214,4.95,1.87,-34,1
1645788982,2022-02-25 12:36,81.01,994.59,1020.38,214,4.96,1.98,-33,1
1645789043,2022-02-25 12:37,81.69,994.48,1020.26,214,4.88,2.02,-33,1
1645789104,2022-02-25 12:38,82.00,994.45,1020.24,214,4.89,2.08,-34,1
1645789165,2022-02-25 12:39,82.29,994.41,1020.20,214,4.90,2.14,-33,1
1645789226,2022-02-25 12:40,82.19,994.38,1020.16,214,4.97,2.19,-34,1
1645789287,2022-02-25 12:41,82.25,994.43,1020.21,214,5.07,2.30,-34,1
1645789348,2022-02-25 12:42,81.33,994.38,1020.16,214,5.11,2.18,-35,1
1645789410,2022-02-25 12:43,81.17,994.32,1020.11,214,5.12,2.16,-35,1
1645789472,2022-02-25 12:44,80.77,994.33,1020.11,214,5.14,2.11,-35,1
1645789533,2022-02-25 12:45,80.25,994.28,1020.06,214,5.12,2.00,-33,1
1645789594,2022-02-25 12:46,79.41,994.30,1020.09,214,5.17,1.90,-35,1
1645789655,2022-02-25 12:47,78.91,994.31,1020.09,214,5.18,1.82,-33,1
1645789716,2022-02-25 12:48,78.80,994.33,1020.11,214,5.14,1.77,-35,1
1645789777,2022-02-25 12:49,78.50,994.40,1020.18,214,5.08,1.65,-33,1
1645789838,2022-02-25 12:50,79.29,994.33,1020.11,214,5.13,1.84,-33,1
1645789900,2022-02-25 12:51,78.18,994.33,1020.11,214,5.14,1.66,-34,1
1645789961,2022-02-25 12:52,77.76,994.36,1020.14,214,5.19,1.63,-33,1
1645790022,2022-02-25 12:53,77.69,994.35,1020.13,214,5.10,1.53,-35,1
1645790083,2022-02-25 12:54,77.18,994.29,1020.08,214,5.17,1.51,-34,1
1645790144,2022-02-25 12:55,76.93,994.29,1020.08,214,5.28,1.57,-33,1
1645790205,2022-02-25 12:56,76.60,994.27,1020.05,214,5.41,1.63,-34,1
1645790268,2022-02-25 12:57,75.13,994.25,1020.03,214,5.25,1.21,-34,1
1645790329,2022-02-25 12:58,74.85,994.24,1020.02,214,5.29,1.19,-35,1
1645790391,2022-02-25 12:59,71.79,994.30,1020.08,214,5.32,0.64,-34,1
1645790453,2022-02-25 13:00,71.17,994.34,1020.12,214,5.28,0.49,-32,1
1645790515,2022-02-25 13:01,70.11,994.35,1020.14,214,5.37,0.37,-35,1
1645790576,2022-02-25 13:02,69.31,994.42,1020.20,214,5.39,0.23,-33,1
1645790637,2022-02-25 13:03,68.81,994.47,1020.25,214,5.35,0.09,-34,1
1645790698,2022-02-25 13:04,68.96,994.37,1020.15,214,5.35,0.12,-34,1
1645790759,2022-02-25 13:05,69.25,994.47,1020.26,214,5.26,0.09,-33,1
1645790820,2022-02-25 13:07,69.10,994.35,1020.13,214,5.33,0.13,-33,1
1645790881,2022-02-25 13:08,69.97,994.36,1020.14,214,5.47,0.43,-34,1
1645790941,2022-02-25 13:09,69.67,994.33,1020.11,214,5.62,0.52,-32,1
1645791002,2022-02-25 13:10,68.97,994.30,1020.09,214,5.65,0.41,-33,1
1645791062,2022-02-25 13:11,68.71,994.33,1020.11,214,5.88,0.57,-33,1
1645791124,2022-02-25 13:12,67.31,994.36,1020.15,214,5.85,0.26,-33,1
1645791185,2022-02-25 13:13,67.39,994.44,1020.22,214,5.66,0.10,-33,1
1645791246,2022-02-25 13:14,67.71,994.42,1020.20,214,5.74,0.24,-33,1
1645791308,2022-02-25 13:15,67.35,994.49,1020.28,214,5.70,0.13,-32,1
1645791369,2022-02-25 13:16,67.87,994.46,1020.24,214,5.72,0.25,-34,1
1645791430,2022-02-25 13:17,68.57,994.41,1020.19,214,5.76,0.43,-34,1
1645791492,2022-02-25 13:18,68.81,994.44,1020.22,214,5.77,0.49,-33,1
1645791554,2022-02-25 13:19,68.96,994.44,1020.22,214,5.77,0.52,-34,1
1645791615,2022-02-25 13:20,68.21,994.39,1020.18,214,5.84,0.44,-34,1
1645791676,2022-02-25 13:21,68.72,994.42,1020.20,214,5.86,0.56,-33,1
1645791738,2022-02-25 13:22,68.87,994.42,1020.21,214,5.93,0.65,-33,1
1645791799,2022-02-25 13:23,67.09,994.43,1020.21,214,5.96,0.32,-34,1
1645791860,2022-02-25 13:24,68.12,994.47,1020.25,214,5.92,0.49,-33,1
1645791921,2022-02-25 13:25,69.97,994.38,1020.17,214,5.80,0.75,-32,1
1645791982,2022-02-25 13:26,70.61,994.39,1020.17,214,5.79,0.87,-33,1
1645792044,2022-02-25 13:27,70.69,994.34,1020.13,214,5.77,0.86,-34,1
1645792105,2022-02-25 13:28,70.24,994.36,1020.14,214,5.80,0.80,-33,1
1645792166,2022-02-25 13:29,69.78,994.38,1020.16,214,5.84,0.75,-33,1
1645792228,2022-02-25 13:30,66.57,994.40,1020.18,214,5.87,0.13,-35,1
1645792289,2022-02-25 13:31,65.60,994.47,1020.25,214,5.92,-0.03,-33,1
1645792351,2022-02-25 13:32,65.04,994.50,1020.28,214,5.88,-0.18,-33,1
1645792412,2022-02-25 13:33,66.26,994.43,1020.21,214,5.98,0.17,-34,1
1645792474,2022-02-25 13:34,69.33,994.36,1020.14,214,5.87,0.69,-34,1
1645792535,2022-02-25 13:35,70.56,994.45,1020.23,214,5.83,0.90,-35,1
1645792597,2022-02-25 13:36,70.84,994.44,1020.22,214,5.87,0.99,-35,1
1645792658,2022-02-25 13:37,71.00,994.47,1020.26,214,5.86,1.01,-33,1
1645792720,2022-02-25 13:38,71.42,994.42,1020.21,214,5.85,1.08,-34,1
1645792782,2022-02-25 13:39,70.97,994.44,1020.22,214,5.87,1.02,-33,1
1645792843,2022-02-25 13:40,70.37,994.43,1020.21,214,5.89,0.92,-34,1
1645792905,2022-02-25 13:41,70.52,994.50,1020.29,214,5.84,0.90,-33,1
1645792966,2022-02-25 13:42,70.22,994.50,1020.28,214,5.79,0.79,-34,1
1645793027,2022-02-25 13:43,70.19,994.58,1020.36,214,5.82,0.81,-34,1
1645793088,2022-02-25 13:44,69.43,994.56,1020.35,214,5.96,0.80,-35,1
1645793150,2022-02-25 13:45,68.67,994.57,1020.36,214,6.15,0.83,-34,1
1645793211,2022-02-25 13:46,67.78,994.57,1020.36,214,6.28,0.77,-33,1
1645793272,2022-02-25 13:47,67.22,994.57,1020.35,214,6.41,0.78,-33,1
1645793334,2022-02-25 13:48,64.56,994.63,1020.42,214,6.41,0.22,-35,1
1645793395,2022-02-25 13:49,64.13,994.62,1020.41,214,6.50,0.21,-33,1
1645793456,2022-02-25 13:50,61.23,994.62,1020.40,214,6.19,-0.72,-33,1
1645793517,2022-02-25 13:51,61.54,994.62,1020.41,214,6.05,-0.78,-34,1
1645793578,2022-02-25 13:52,61.21,994.61,1020.39,214,6.08,-0.83,-35,1
1645793638,2022-02-25 13:53,60.98,994.62,1020.40,214,6.04,-0.91,-34,1
1645793699,2022-02-25 13:54,61.05,994.67,1020.45,214,5.99,-0.95,-34,1
1645793759,2022-02-25 13:55,61.05,994.71,1020.49,214,5.90,-1.03,-33,1
1645793820,2022-02-25 13:57,60.71,994.71,1020.49,214,5.88,-1.13,-35,1
1645793881,2022-02-25 13:58,59.45,994.64,1020.42,214,5.92,-1.37,-33,1
1645793942,2022-02-25 13:59,58.95,994.65,1020.43,214,5.98,-1.43,-35,1
1645794002,2022-02-25 14:00,59.05,994.56,1020.35,214,6.03,-1.36,-34,1
1645794064,2022-02-25 14:01,61.12,994.51,1020.29,214,6.17,-0.76,-33,1
1645794125,2022-02-25 14:02,62.79,994.58,1020.36,214,6.36,-0.21,-34,1
1645794186,2022-02-25 14:03,65.28,994.62,1020.40,214,6.11,0.09,-33,1
1645794248,2022-02-25 14:04,66.32,994.59,1020.38,214,6.02,0.22,-34,1
1645794310,2022-02-25 14:05,66.62,994.55,1020.34,214,6.07,0.33,-35,1
1645794371,2022-02-25 14:06,66.65,994.54,1020.33,214,6.22,0.48,-34,1
1645794432,2022-02-25 14:07,66.55,994.60,1020.38,214,6.34,0.57,-34,1
1645794493,2022-02-25 14:08,63.19,994.63,1020.41,214,6.29,-0.19,-34,1
1645794555,2022-02-25 14:09,63.73,994.64,1020.42,214,6.27,-0.09,-33,1
1645794616,2022-02-25 14:10,63.49,994.57,1020.35,214,6.36,-0.06,-34,1
1645794677,2022-02-25 14:11,63.42,994.59,1020.37,214,6.47,0.03,-34,1
1645794739,2022-02-25 14:12,61.91,994.63,1020.41,214,6.53,-0.24,-35,1
1645794800,2022-02-25 14:13,60.54,994.58,1020.36,214,6.53,-0.55,-33,1
1645794861,2022-02-25 14:14,60.83,994.54,1020.33,214,6.68,-0.34,-33,1
1645794923,2022-02-25 14:15,59.70,994.64,1020.42,214,6.58,-0.69,-32,1
1645794985,2022-02-25 14:16,60.39,994.56,1020.35,214,6.42,-0.69,-33,1
1645795047,2022-02-25 14:17,60.50,994.57,1020.36,214,6.59,-0.50,-32,1
1645795109,2022-02-25 14:18,60.21,994.48,1020.27,214,6.68,-0.48,-33,1
1645795170,2022-02-25 14:19,60.21,994.53,1020.31,214,6.61,-0.55,-33,1
1645795231,2022-02-25 14:20,60.28,994.54,1020.32,214,6.60,-0.54,-33,1
1645795292,2022-02-25 14:21,60.06,994.54,1020.32,214,6.57,-0.62,-36,1
1645795353,2022-02-25 14:22,59.98,994.51,1020.30,214,6.50,-0.71,-33,1
1645795414,2022-02-25 14:23,59.26,994.56,1020.34,214,6.51,-0.86,-33,1
1645795476,2022-02-25 14:24,58.32,994.56,1020.35,214,6.41,-1.17,-35,1
1645795537,2022-02-25 14:25,58.90,994.53,1020.31,214,6.52,-0.93,-35,1
1645795598,2022-02-25 14:26,58.18,994.49,1020.28,214,6.58,-1.05,-34,1
1645795659,2022-02-25 14:27,58.06,994.47,1020.25,214,6.65,-1.01,-32,1
1645795720,2022-02-25 14:28,58.74,994.48,1020.26,214,6.55,-0.94,-32,1
1645795782,2022-02-25 14:29,59.27,994.53,1020.32,214,6.52,-0.85,-34,1
1645795843,2022-02-25 14:30,59.28,994.44,1020.23,214,6.60,-0.77,-34,1
1645795904,2022-02-25 14:31,59.49,994.41,1020.19,214,6.62,-0.70,-33,1
1645795965,2022-02-25 14:32,59.95,994.47,1020.25,214,6.58,-0.64,-33,1
1645796026,2022-02-25 14:33,59.86,994.45,1020.23,214,6.69,-0.55,-35,1
1645796087,2022-02-25 14:34,59.36,994.47,1020.26,214,6.74,-0.62,-34,1
1645796148,2022-02-25 14:35,60.02,994.43,1020.21,214,6.70,-0.51,-35,1
1645796209,2022-02-25 14:36,61.11,994.52,1020.30,214,6.53,-0.42,-33,1
1645796270,2022-02-25 14:37,58.71,994.49,1020.27,214,6.63,-0.88,-34,1
1645796331,2022-02-25 14:38,58.03,994.43,1020.21,214,6.77,-0.90,-37,1
1645796392,2022-02-25 14:39,57.60,994.47,1020.25,214,6.90,-0.88,-32,1
1645796452,2022-02-25 14:40,56.59,994.48,1020.26,214,6.64,-1.37,-34,1
1645796514,2022-02-25 14:41,56.63,994.47,1020.26,214,6.58,-1.42,-34,1
1645796576,2022-02-25 14:42,55.73,994.39,1020.18,214,6.62,-1.60,-33,1
1645796637,2022-02-25 14:43,56.53,994.45,1020.23,214,6.48,-1.53,-34,1
1645796699,2022-02-25 14:44,56.75,994.50,1020.29,214,6.44,-1.52,-34,1
1645796760,2022-02-25 14:46,57.03,994.50,1020.29,214,6.47,-1.42,-33,1
1645796821,2022-02-25 14:47,57.13,994.51,1020.29,214,6.44,-1.43,-34,1
1645796882,2022-02-25 14:48,57.26,994.46,1020.24,214,6.64,-1.21,-33,1
1645796942,2022-02-25 14:49,57.74,994.47,1020.25,214,6.52,-1.21,-34,1
1645797004,2022-02-25 14:50,57.96,994.50,1020.28,214,6.55,-1.13,-33,1
1645797065,2022-02-25 14:51,57.86,994.46,1020.24,214,6.65,-1.06,-34,1
1645797125,2022-02-25 14:52,57.26,994.46,1020.24,214,6.74,-1.11,-33,1
1645797186,2022-02-25 14:53,57.18,994.43,1020.21,214,6.83,-1.05,-34,1
1645797248,2022-02-25 14:54,56.50,994.48,1020.26,214,6.70,-1.33,-33,1
1645797310,2022-02-25 14:55,56.78,994.48,1020.27,214,6.64,-1.32,-33,1
1645797371,2022-02-25 14:56,56.31,994.42,1020.21,214,6.72,-1.36,-34,1
1645797432,2022-02-25 14:57,56.47,994.44,1020.22,214,6.77,-1.28,-35,1
1645797493,2022-02-25 14:58,56.48,994.46,1020.25,214,6.91,-1.14,-34,1
1645797554,2022-02-25 14:59,55.06,994.46,1020.24,214,6.88,-1.52,-34,1
1645797616,2022-02-25 15:00,54.56,994.41,1020.19,214,6.98,-1.55,-32,1
1645797677,2022-02-25 15:01,54.19,994.36,1020.14,214,7.05,-1.58,-34,1
1645797739,2022-02-25 15:02,54.16,994.47,1020.26,214,6.98,-1.65,-31,1
1645797800,2022-02-25 15:03,54.75,994.43,1020.22,214,7.00,-1.48,-34,1
1645797861,2022-02-25 15:04,51.22,994.43,1020.21,214,7.00,-2.39,-34,1
1645797922,2022-02-25 15:05,52.15,994.41,1020.19,214,6.99,-2.15,-34,1
1645797983,2022-02-25 15:06,53.39,994.45,1020.23,214,6.96,-1.86,-35,1
1645798044,2022-02-25 15:07,53.88,994.43,1020.22,214,6.92,-1.77,-33,1
1645798106,2022-02-25 15:08,49.83,994.46,1020.25,214,6.82,-2.92,-35,1
1645798167,2022-02-25 15:09,48.02,994.40,1020.18,214,6.90,-3.35,-33,1
1645798228,2022-02-25 15:10,47.94,994.42,1020.20,214,6.97,-3.30,-33,1
1645798290,2022-02-25 15:11,45.23,994.43,1020.21,214,7.02,-4.04,-34,1
1645798352,2022-02-25 15:12,43.42,994.39,1020.18,214,7.09,-4.51,-33,1
1645798413,2022-02-25 15:13,43.54,994.34,1020.13,214,7.12,-4.45,-36,1
1645798474,2022-02-25 15:14,43.82,994.38,1020.16,214,7.25,-4.25,-34,1
1645798536,2022-02-25 15:15,42.48,994.46,1020.24,214,7.30,-4.61,-33,1
1645798598,2022-02-25 15:16,40.85,994.39,1020.17,214,7.23,-5.19,-33,1
1645798659,2022-02-25 15:17,40.51,994.42,1020.20,214,7.26,-5.28,-32,1
1645798722,2022-02-25 15:18,40.75,994.32,1020.10,214,7.36,-5.11,-34,1
1645798783,2022-02-25 15:19,39.68,994.46,1020.24,214,7.28,-5.53,-33,1
1645798844,2022-02-25 15:20,40.46,994.44,1020.22,214,7.17,-5.38,-33,1
1645798905,2022-02-25 15:21,39.91,994.48,1020.26,214,7.13,-5.59,-34,1
1645798967,2022-02-25 15:22,40.12,994.45,1020.23,214,7.21,-5.45,-36,1
1645799027,2022-02-25 15:23,39.86,994.45,1020.23,214,7.26,-5.49,-32,1
1645799089,2022-02-25 15:24,39.74,994.43,1020.22,214,7.31,-5.48,-33,1
1645799150,2022-02-25 15:25,39.59,994.41,1020.19,214,7.44,-5.42,-36,1
1645799211,2022-02-25 15:26,39.11,994.37,1020.16,214,7.38,-5.63,-32,1
1645799273,2022-02-25 15:27,39.30,994.40,1020.18,214,7.33,-5.61,-34,1
1645799334,2022-02-25 15:28,39.64,994.43,1020.21,214,7.26,-5.56,-34,1
1645799395,2022-02-25 15:29,39.59,994.45,1020.23,214,7.09,-5.73,-31,1
1645799456,2022-02-25 15:30,39.67,994.42,1020.21,214,7.06,-5.73,-33,1
1645799517,2022-02-25 15:31,40.04,994.41,1020.19,214,7.11,-5.57,-37,1
1645799580,2022-02-25 15:33,39.82,994.40,1020.18,214,7.21,-5.55,-35,1
1645799640,2022-02-25 15:34,39.89,994.38,1020.17,214,7.29,-5.45,-33,1
1645799701,2022-02-25 15:35,40.38,994.37,1020.15,214,7.27,-5.31,-34,1
1645799762,2022-02-25 15:36,40.16,994.37,1020.15,214,7.31,-5.35,-33,1
1645799823,2022-02-25 15:37,40.78,994.36,1020.14,214,7.49,-4.98,-35,1
1645799884,2022-02-25 15:38,40.37,994.39,1020.18,214,7.49,-5.12,-33,1
1645799945,2022-02-25 15:39,39.96,994.44,1020.22,214,7.29,-5.43,-34,1
1645800006,2022-02-25 15:40,39.88,994.45,1020.24,214,7.35,-5.40,-33,1
1645800067,2022-02-25 15:41,40.42,994.50,1020.29,214,7.22,-5.34,-35,1
1645800129,2022-02-25 15:42,40.68,994.46,1020.24,214,7.29,-5.20,-34,1
1645800192,2022-02-25 15:43,40.44,994.50,1020.28,214,7.37,-5.20,-34,1
1645800253,2022-02-25 15:44,40.11,994.48,1020.26,214,7.45,-5.24,-33,1
1645800314,2022-02-25 15:45,39.67,994.49,1020.27,214,7.40,-5.43,-33,1
1645800376,2022-02-25 15:46,39.29,994.63,1020.41,214,7.24,-5.70,-35,1
1645800437,2022-02-25 15:47,39.51,994.51,1020.29,214,7.19,-5.67,-33,1
1645800498,2022-02-25 15:48,38.45,994.50,1020.28,214,7.38,-5.86,-34,1
1645800561,2022-02-25 15:49,38.30,994.53,1020.31,214,7.47,-5.83,-34,1
1645800622,2022-02-25 15:50,38.02,994.55,1020.34,214,7.49,-5.90,-35,1
1645800684,2022-02-25 15:51,38.39,994.50,1020.29,214,7.61,-5.67,-33,1
1645800745,2022-02-25 15:52,37.69,994.55,1020.33,214,7.59,-5.93,-34,1
1645800806,2022-02-25 15:53,37.39,994.56,1020.35,214,7.54,-6.08,-33,1
1645800868,2022-02-25 15:54,37.64,994.53,1020.31,214,7.60,-5.94,-34,1
1645800929,2022-02-25 15:55,37.60,994.53,1020.31,214,7.50,-6.04,-33,1
1645800990,2022-02-25 15:56,37.55,994.51,1020.29,214,7.38,-6.17,-33,1
1645801051,2022-02-25 15:57,37.98,994.52,1020.30,214,7.32,-6.07,-34,1
1645801112,2022-02-25 15:58,37.94,994.46,1020.24,214,7.33,-6.08,-36,1
1645801173,2022-02-25 15:59,37.88,994.52,1020.30,214,7.31,-6.11,-33,1
1645801234,2022-02-25 16:00,38.31,994.44,1020.22,214,7.19,-6.07,-33,1
1645801295,2022-02-25 16:01,38.08,994.46,1020.24,214,7.19,-6.15,-33,1
1645801356,2022-02-25 16:02,38.65,994.44,1020.22,214,7.40,-5.77,-33,1
1645801418,2022-02-25 16:03,38.39,994.46,1020.24,214,7.42,-5.84,-34,1
1645801479,2022-02-25 16:04,38.51,994.46,1020.24,214,7.50,-5.73,-34,1
1645801540,2022-02-25 16:05,38.01,994.50,1020.28,214,7.40,-5.99,-33,1
1645801601,2022-02-25 16:06,38.50,994.55,1020.33,214,7.23,-5.97,-33,1
1645801662,2022-02-25 16:07,38.78,994.53,1020.31,214,7.14,-5.96,-34,1
1645801724,2022-02-25 16:08,38.76,994.54,1020.32,214,7.22,-5.89,-33,1
1645801785,2022-02-25 16:09,39.02,994.55,1020.34,214,7.32,-5.72,-36,1
1645801846,2022-02-25 16:10,39.06,994.59,1020.38,214,7.36,-5.67,-33,1
1645801907,2022-02-25 16:11,38.95,994.58,1020.37,214,7.33,-5.73,-35,1
1645801968,2022-02-25 16:12,39.32,994.61,1020.40,214,7.30,-5.63,-34,1
1645802030,2022-02-25 16:13,39.21,994.64,1020.42,214,7.29,-5.68,-34,1
1645802091,2022-02-25 16:14,39.16,994.64,1020.42,214,7.30,-5.69,-35,1
1645802152,2022-02-25 16:15,39.13,994.66,1020.44,214,7.33,-5.67,-33,1
1645802213,2022-02-25 16:16,39.39,994.65,1020.43,214,7.29,-5.62,-33,1
1645802274,2022-02-25 16:17,39.50,994.70,1020.48,214,7.34,-5.54,-34,1
1645802335,2022-02-25 16:18,39.45,994.68,1020.47,214,7.26,-5.63,-34,1
1645802397,2022-02-25 16:19,39.31,994.67,1020.46,214,7.32,-5.62,-34,1
1645802459,2022-02-25 16:20,39.65,994.74,1020.53,214,7.36,-5.47,-33,1
1645802520,2022-02-25 16:22,39.93,994.75,1020.53,214,7.27,-5.46,-33,1
1645802580,2022-02-25 16:23,39.72,994.75,1020.54,214,7.23,-5.56,-32,1
1645802641,2022-02-25 16:24,40.00,994.78,1020.56,214,7.28,-5.43,-35,1
1645802701,2022-02-25 16:25,39.86,994.78,1020.57,214,7.26,-5.49,-33,1
1645802762,2022-02-25 16:26,39.92,994.78,1020.56,214,7.29,-5.44,-34,1
1645802824,2022-02-25 16:27,40.24,994.82,1020.60,214,7.34,-5.29,-34,1
1645802884,2022-02-25 16:28,40.34,994.82,1020.61,214,7.40,-5.21,-33,1
1645802945,2022-02-25 16:29,40.43,994.85,1020.64,214,7.46,-5.12,-32,1
1645803006,2022-02-25 16:30,39.94,994.86,1020.65,214,7.33,-5.40,-34,1
1645803068,2022-02-25 16:31,40.06,994.88,1020.67,214,7.26,-5.42,-33,1
1645803128,2022-02-25 16:32,40.01,994.90,1020.68,214,7.25,-5.45,-34,1
1645803190,2022-02-25 16:33,40.18,994.92,1020.70,214,7.29,-5.36,-34,1
1645803251,2022-02-25 16:34,40.21,994.93,1020.71,214,7.34,-5.30,-33,1
1645803312,2022-02-25 16:35,39.95,994.93,1020.72,214,7.35,-5.38,-33,1
1645803373,2022-02-25 16:36,40.27,994.96,1020.74,214,7.38,-5.25,-34,1
1645803435,2022-02-25 16:37,40.60,994.93,1020.71,214,7.39,-5.13,-33,1
1645803496,2022-02-25 16:38,40.27,994.96,1020.74,214,7.35,-5.27,-34,1
1645803558,2022-02-25 16:39,40.13,994.99,1020.77,214,7.34,-5.33,-33,1
1645803619,2022-02-25 16:40,40.41,995.05,1020.83,214,7.19,-5.37,-35,1
1645803679,2022-02-25 16:41,41.37,995.03,1020.81,214,6.95,-5.28,-32,1
1645803740,2022-02-25 16:42,41.25,995.05,1020.83,214,7.00,-5.27,-33,1
1645803801,2022-02-25 16:43,41.50,995.06,1020.84,214,7.08,-5.12,-33,1
1645803862,2022-02-25 16:44,41.57,995.05,1020.84,214,7.08,-5.10,-33,1
1645803923,2022-02-25 16:45,41.40,995.09,1020.87,214,7.15,-5.09,-34,1
1645803985,2022-02-25 16:46,41.64,995.10,1020.88,214,7.23,-4.94,-33,1
1645804047,2022-02-25 16:47,41.62,995.12,1020.90,214,7.27,-4.91,-36,1
1645804109,2022-02-25 16:48,41.76,995.15,1020.94,214,7.26,-4.88,-33,1
1645804170,2022-02-25 16:49,41.80,995.08,1020.87,214,7.29,-4.84,-32,1
1645804231,2022-02-25 16:50,41.45,995.14,1020.92,214,7.26,-4.97,-33,1
1645804292,2022-02-25 16:51,41.50,995.14,1020.92,214,7.19,-5.02,-33,1
1645804353,2022-02-25 16:52,41.73,995.20,1020.99,214,7.22,-4.92,-34,1
1645804414,2022-02-25 16:53,41.98,995.19,1020.98,214,7.18,-4.88,-33,1
1645804476,2022-02-25 16:54,42.06,995.23,1021.02,214,7.22,-4.82,-34,1
1645804537,2022-02-25 16:55,42.00,995.21,1021.00,214,7.25,-4.81,-33,1
1645804598,2022-02-25 16:56,42.03,995.22,1021.00,214,7.18,-4.86,-35,1
1645804659,2022-02-25 16:57,41.99,995.25,1021.03,214,7.21,-4.85,-34,1
1645804721,2022-02-25 16:58,41.98,995.26,1021.05,214,7.22,-4.84,-35,1
1645804782,2022-02-25 16:59,42.29,995.28,1021.06,214,7.24,-4.73,-31,1
1645804843,2022-02-25 17:00,42.03,995.23,1021.02,214,7.25,-4.80,-33,1
1645804904,2022-02-25 17:01,42.09,995.30,1021.08,214,7.19,-4.84,-36,1
1645804966,2022-02-25 17:02,42.53,995.25,1021.03,214,7.14,-4.74,-34,1
1645805027,2022-02-25 17:03,42.69,995.31,1021.09,214,7.07,-4.76,-34,1
1645805088,2022-02-25 17:04,42.64,995.30,1021.09,214,7.04,-4.80,-33,1
1645805149,2022-02-25 17:05,42.56,995.33,1021.11,214,7.11,-4.76,-34,1
1645805210,2022-02-25 17:06,42.84,995.33,1021.11,214,7.13,-4.66,-35,1
1645805271,2022-02-25 17:07,42.91,995.35,1021.13,214,7.15,-4.62,-35,1
1645805332,2022-02-25 17:08,42.69,995.36,1021.15,214,7.02,-4.80,-34,1
1645805393,2022-02-25 17:09,42.71,995.37,1021.15,214,7.03,-4.79,-33,1
1645805454,2022-02-25 17:10,42.90,995.35,1021.14,214,7.06,-4.70,-34,1
1645805516,2022-02-25 17:11,42.54,995.37,1021.15,214,7.04,-4.83,-33,1
1645805577,2022-02-25 17:12,42.62,995.39,1021.18,214,7.08,-4.77,-34,1
1645805639,2022-02-25 17:13,42.99,995.40,1021.18,214,6.93,-4.79,-34,1
1645805700,2022-02-25 17:15,43.02,995.46,1021.24,214,6.84,-4.86,-35,1
1645805761,2022-02-25 17:16,43.22,995.43,1021.22,214,6.71,-4.92,-33,1
1645805821,2022-02-25 17:17,43.71,995.48,1021.26,214,6.74,-4.75,-33,1
1645805882,2022-02-25 17:18,43.43,995.48,1021.26,214,6.71,-4.86,-33,1
1645805944,2022-02-25 17:19,43.59,995.48,1021.26,214,6.65,-4.86,-34,1
1645806004,2022-02-25 17:20,43.44,995.52,1021.30,214,6.73,-4.84,-33,1
1645806066,2022-02-25 17:21,43.85,995.58,1021.36,214,6.79,-4.66,-35,1
1645806127,2022-02-25 17:22,43.68,995.55,1021.34,214,6.79,-4.71,-35,1
1645806187,2022-02-25 17:23,43.76,995.59,1021.37,214,6.77,-4.70,-33,1
1645806249,2022-02-25 17:24,43.78,995.59,1021.37,214,6.84,-4.63,-32,1
1645806310,2022-02-25 17:25,44.05,995.61,1021.40,214,6.85,-4.54,-33,1
1645806371,2022-02-25 17:26,43.95,995.64,1021.43,214,6.86,-4.56,-33,1
1645806432,2022-02-25 17:27,43.85,995.67,1021.45,214,6.86,-4.59,-34,1
1645806493,2022-02-25 17:28,43.59,995.68,1021.46,214,6.85,-4.68,-32,1
1645806554,2022-02-25 17:29,43.71,995.69,1021.48,214,6.77,-4.72,-35,1
1645806616,2022-02-25 17:30,44.05,995.69,1021.48,214,6.70,-4.68,-33,1
1645806677,2022-02-25 17:31,44.29,995.69,1021.48,214,6.67,-4.63,-33,1
1645806738,2022-02-25 17:32,44.69,995.74,1021.53,214,6.52,-4.65,-33,1
1645806801,2022-02-25 17:33,44.97,995.71,1021.49,214,6.44,-4.64,-35,1
1645806862,2022-02-25 17:34,45.44,995.73,1021.51,214,6.37,-4.57,-32,1
1645806922,2022-02-25 17:35,45.53,995.72,1021.50,214,6.30,-4.60,-33,1
1645806984,2022-02-25 17:36,45.90,995.72,1021.50,214,6.17,-4.62,-33,1
1645807045,2022-02-25 17:37,45.70,995.74,1021.53,214,6.22,-4.63,-35,1
1645807106,2022-02-25 17:38,46.19,995.74,1021.52,214,6.18,-4.53,-34,1
1645807166,2022-02-25 17:39,45.96,995.77,1021.56,214,6.18,-4.59,-33,1
1645807227,2022-02-25 17:40,46.26,995.79,1021.57,214,6.15,-4.53,-34,1
1645807289,2022-02-25 17:41,46.34,995.81,1021.60,214,6.13,-4.53,-34,1
1645807350,2022-02-25 17:42,46.49,995.80,1021.58,214,6.11,-4.50,-33,1
1645807411,2022-02-25 17:43,46.60,995.81,1021.59,214,6.04,-4.54,-33,1
1645807472,2022-02-25 17:44,46.67,995.84,1021.62,214,5.98,-4.57,-33,1
1645807533,2022-02-25 17:45,46.69,995.82,1021.60,214,6.05,-4.50,-34,1
1645807594,2022-02-25 17:46,46.58,995.82,1021.60,214,6.05,-4.53,-34,1
1645807655,2022-02-25 17:47,46.68,995.86,1021.65,214,6.01,-4.54,-34,1
1645807716,2022-02-25 17:48,46.93,995.90,1021.68,214,5.90,-4.57,-31,1
1645807778,2022-02-25 17:49,47.08,995.92,1021.70,214,5.83,-4.59,-33,1
1645807840,2022-02-25 17:50,47.26,995.92,1021.70,214,5.72,-4.64,-35,1
1645807901,2022-02-25 17:51,47.35,995.92,1021.70,214,5.78,-4.56,-34,1
1645807962,2022-02-25 17:52,47.39,995.95,1021.73,214,5.91,-4.43,-34,1
1645808023,2022-02-25 17:53,47.33,995.92,1021.70,214,5.73,-4.61,-33,1
1645808084,2022-02-25 17:54,47.50,995.93,1021.71,214,5.73,-4.57,-34,1
1645808146,2022-02-25 17:55,47.55,995.89,1021.67,214,5.70,-4.58,-33,1
1645808207,2022-02-25 17:56,47.48,995.93,1021.72,214,5.76,-4.55,-31,1
1645808268,2022-02-25 17:57,47.43,995.93,1021.71,214,5.81,-4.51,-34,1
1645808329,2022-02-25 17:58,47.72,995.94,1021.72,214,5.75,-4.49,-34,1
1645808390,2022-02-25 17:59,47.95,995.99,1021.77,214,5.69,-4.48,-32,1
1645808451,2022-02-25 18:00,48.24,996.03,1021.82,214,5.63,-4.45,-33,1
1645808512,2022-02-25 18:01,48.15,996.00,1021.78,214,5.69,-4.42,-33,1
1645808574,2022-02-25 18:02,48.18,996.04,1021.82,214,5.72,-4.39,-33,1
1645808635,2022-02-25 18:03,48.44,996.01,1021.79,214,5.68,-4.35,-34,1
1645808697,2022-02-25 18:04,48.59,996.08,1021.87,214,5.76,-4.24,-34,1
1645808758,2022-02-25 18:05,48.61,996.08,1021.86,214,5.71,-4.28,-33,1
1645808819,2022-02-25 18:06,48.60,996.10,1021.88,214,5.78,-4.22,-36,1
1645808880,2022-02-25 18:08,48.63,996.14,1021.92,214,5.89,-4.11,-33,1
1645808941,2022-02-25 18:09,48.85,996.14,1021.92,214,5.82,-4.11,-34,1
1645809002,2022-02-25 18:10,49.05,996.14,1021.92,214,5.83,-4.05,-34,1
1645809063,2022-02-25 18:11,49.19,996.17,1021.95,214,5.77,-4.07,-33,1
1645809124,2022-02-25 18:12,49.58,996.16,1021.94,214,5.69,-4.03,-32,1
1645809184,2022-02-25 18:13,50.03,996.15,1021.93,214,5.63,-3.97,-33,1
1645809245,2022-02-25 18:14,50.43,996.19,1021.97,214,5.66,-3.83,-33,1
1645809307,2022-02-25 18:15,50.26,996.22,1022.00,214,5.76,-3.79,-33,1
1645809368,2022-02-25 18:16,50.32,996.22,1022.00,214,5.79,-3.74,-33,1
1645809429,2022-02-25 18:17,50.37,996.24,1022.03,214,5.80,-3.72,-32,1
1645809490,2022-02-25 18:18,50.75,996.27,1022.05,214,5.81,-3.61,-33,1
1645809551,2022-02-25 18:19,50.61,996.29,1022.07,214,5.87,-3.59,-34,1
1645809612,2022-02-25 18:20,50.93,996.33,1022.11,214,5.64,-3.72,-33,1
1645809674,2022-02-25 18:21,51.64,996.32,1022.10,214,5.49,-3.68,-34,1
1645809735,2022-02-25 18:22,53.03,996.31,1022.09,214,5.32,-3.48,-33,1
1645809796,2022-02-25 18:23,53.36,996.27,1022.06,214,5.28,-3.43,-34,1
1645809857,2022-02-25 18:24,53.59,996.22,1022.00,214,5.20,-3.45,-34,1
1645809918,2022-02-25 18:25,53.67,996.26,1022.05,214,5.25,-3.38,-33,1
1645809980,2022-02-25 18:26,54.89,996.31,1022.09,214,4.94,-3.37,-34,1
1645810041,2022-02-25 18:27,55.20,996.29,1022.07,214,4.91,-3.32,-32,1
1645810103,2022-02-25 18:28,55.60,996.27,1022.05,214,4.82,-3.31,-35,1
1645810164,2022-02-25 18:29,56.11,996.32,1022.11,214,4.79,-3.22,-33,1
1645810225,2022-02-25 18:30,56.88,996.31,1022.09,214,4.68,-3.14,-34,1
1645810287,2022-02-25 18:31,56.85,996.35,1022.13,214,4.79,-3.04,-34,1
1645810348,2022-02-25 18:32,57.94,996.34,1022.13,214,4.67,-2.90,-33,1
1645810410,2022-02-25 18:33,59.25,996.39,1022.17,214,4.54,-2.72,-33,1
1645810471,2022-02-25 18:34,59.28,996.38,1022.16,214,4.65,-2.61,-34,1
1645810532,2022-02-25 18:35,59.62,996.40,1022.18,214,4.68,-2.50,-33,1
1645810594,2022-02-25 18:36,60.19,996.39,1022.17,214,4.68,-2.38,-33,1
1645810656,2022-02-25 18:37,60.19,996.38,1022.17,214,4.72,-2.34,-35,1
1645810717,2022-02-25 18:38,61.09,996.47,1022.26,214,4.69,-2.17,-33,1
1645810778,2022-02-25 18:39,62.48,996.45,1022.23,214,4.55,-1.99,-34,1
1645810839,2022-02-25 18:40,62.56,996.41,1022.20,214,4.63,-1.90,-34,1
1645810900,2022-02-25 18:41,62.81,996.43,1022.22,214,4.59,-1.89,-34,1
1645810962,2022-02-25 18:42,63.20,996.45,1022.23,214,4.57,-1.82,-33,1
1645811023,2022-02-25 18:43,63.66,996.44,1022.22,214,4.54,-1.75,-34,1
1645811084,2022-02-25 18:44,63.61,996.46,1022.24,214,4.55,-1.75,-33,1
1645811146,2022-02-25 18:45,63.85,996.47,1022.25,214,4.54,-1.71,-33,1
1645811207,2022-02-25 18:46,63.75,996.46,1022.24,214,4.67,-1.61,-33,1
1645811269,2022-02-25 18:47,63.42,996.52,1022.30,214,4.72,-1.63,-33,1
1645811331,2022-02-25 18:48,63.31,996.54,1022.32,214,4.77,-1.61,-34,1
1645811392,2022-02-25 18:49,63.42,996.55,1022.33,214,4.73,-1.62,-33,1
1645811453,2022-02-25 18:50,63.29,996.55,1022.33,214,4.82,-1.56,-33,1
1645811514,2022-02-25 18:51,63.04,996.55,1022.33,214,4.90,-1.54,-34,1
1645811574,2022-02-25 18:52,62.88,996.54,1022.33,214,4.97,-1.51,-33,1
1645811636,2022-02-25 18:53,62.47,996.56,1022.35,214,5.02,-1.55,-34,1
1645811697,2022-02-25 18:54,62.17,996.60,1022.38,214,5.04,-1.60,-35,1
1645811758,2022-02-25 18:55,62.14,996.60,1022.38,214,5.06,-1.58,-34,1
1645811819,2022-02-25 18:56,62.13,996.62,1022.40,214,5.11,-1.54,-35,1
1645811880,2022-02-25 18:58,62.29,996.64,1022.42,214,5.11,-1.50,-33,1
1645811940,2022-02-25 18:59,62.42,996.66,1022.44,214,5.12,-1.47,-34,1
1645812001,2022-02-25 19:00,62.50,996.68,1022.46,214,5.17,-1.40,-33,1
1645812062,2022-02-25 19:01,62.68,996.67,1022.46,214,5.14,-1.39,-33,1
1645812123,2022-02-25 19:02,63.01,996.71,1022.49,214,5.10,-1.36,-41,1
1645812184,2022-02-25 19:03,63.58,996.73,1022.51,214,5.09,-1.24,-32,1
1645812245,2022-02-25 19:04,64.04,996.70,1022.49,214,5.04,-1.19,-35,1
1645812305,2022-02-25 19:05,64.39,996.75,1022.53,214,4.93,-1.22,-33,1
1645812366,2022-02-25 19:06,65.00,996.73,1022.51,214,4.88,-1.14,-34,1
1645812427,2022-02-25 19:07,65.54,996.77,1022.55,214,4.82,-1.09,-33,1
1645812488,2022-02-25 19:08,66.39,996.76,1022.55,214,4.64,-1.08,-33,1
1645812549,2022-02-25 19:09,67.03,996.81,1022.59,214,4.58,-1.01,-33,1
1645812611,2022-02-25 19:10,67.42,996.85,1022.64,214,4.53,-0.98,-33,1
1645812672,2022-02-25 19:11,67.44,996.86,1022.65,214,4.55,-0.96,-32,1
1645812733,2022-02-25 19:12,67.83,996.89,1022.67,214,4.56,-0.87,-34,1
1645812794,2022-02-25 19:13,68.56,996.90,1022.68,214,4.41,-0.86,-32,1
1645812855,2022-02-25 19:14,68.88,996.93,1022.71,214,4.42,-0.79,-33,1
1645812916,2022-02-25 19:15,69.20,996.89,1022.68,214,4.39,-0.76,-32,1
1645812978,2022-02-25 19:16,69.75,996.90,1022.69,214,4.30,-0.73,-33,1
1645813039,2022-02-25 19:17,69.92,996.90,1022.69,214,4.35,-0.65,-33,1
1645813101,2022-02-25 19:18,69.87,996.95,1022.73,214,4.40,-0.61,-34,1
1645813162,2022-02-25 19:19,69.89,996.91,1022.69,214,4.37,-0.64,-34,1
1645813224,2022-02-25 19:20,70.15,996.95,1022.74,214,4.38,-0.58,-32,1
1645813285,2022-02-25 19:21,69.99,996.96,1022.74,214,4.44,-0.55,-32,1
1645813346,2022-02-25 19:22,69.86,996.97,1022.75,214,4.49,-0.53,-34,1
1645813408,2022-02-25 19:23,70.14,996.99,1022.77,214,4.42,-0.54,-33,1
1645813470,2022-02-25 19:24,70.99,996.99,1022.77,214,4.30,-0.49,-32,1
1645813532,2022-02-25 19:25,71.10,997.03,1022.81,214,4.30,-0.47,-35,1
1645813593,2022-02-25 19:26,71.40,997.02,1022.80,214,4.27,-0.44,-32,1
1645813654,2022-02-25 19:27,71.63,996.99,1022.78,214,4.25,-0.42,-33,1
1645813715,2022-02-25 19:28,71.50,997.02,1022.81,214,4.32,-0.38,-33,1
1645813776,2022-02-25 19:29,71.24,997.01,1022.80,214,4.43,-0.32,-33,1
1645813836,2022-02-25 19:30,70.86,997.03,1022.81,214,4.51,-0.32,-33,1
1645813897,2022-02-25 19:31,70.83,997.03,1022.81,214,4.47,-0.36,-33,1
1645813959,2022-02-25 19:32,71.40,997.03,1022.81,214,4.39,-0.33,-33,1
1645814020,2022-02-25 19:33,71.97,997.08,1022.86,214,4.27,-0.33,-33,1
1645814081,2022-02-25 19:34,72.68,997.06,1022.84,214,4.24,-0.23,-33,1
1645814142,2022-02-25 19:35,72.96,997.08,1022.86,214,4.24,-0.18,-33,1
1645814203,2022-02-25 19:36,73.31,997.05,1022.83,214,4.25,-0.10,-33,1
1645814264,2022-02-25 19:37,73.63,997.08,1022.86,214,4.15,-0.14,-33,1
1645814325,2022-02-25 19:38,73.84,997.06,1022.85,214,4.15,-0.10,-33,1
1645814387,2022-02-25 19:39,73.99,997.12,1022.90,214,4.16,-0.06,-33,1
1645814448,2022-02-25 19:40,73.94,997.14,1022.92,214,4.22,-0.01,-33,1
1645814509,2022-02-25 19:41,73.98,997.13,1022.92,214,4.26,0.04,-34,1
1645814571,2022-02-25 19:42,73.95,997.18,1022.96,214,4.22,-0.01,-32,1
1645814633,2022-02-25 19:43,73.86,997.16,1022.94,214,4.30,0.05,-33,1
1645814694,2022-02-25 19:44,73.62,997.17,1022.95,214,4.40,0.10,-33,1
1645814755,2022-02-25 19:45,73.34,997.17,1022.95,214,4.46,0.11,-33,1
1645814815,2022-02-25 19:46,73.10,997.14,1022.92,214,4.54,0.14,-33,1
1645814877,2022-02-25 19:47,72.84,997.15,1022.94,214,4.60,0.15,-35,1
1645814938,2022-02-25 19:48,72.71,997.19,1022.98,214,4.62,0.14,-37,1
1645814999,2022-02-25 19:49,72.64,997.18,1022.96,214,4.65,0.16,-33,1
1645815059,2022-02-25 19:50,72.63,997.23,1023.01,214,4.65,0.16,-32,1
1645815120,2022-02-25 19:52,72.53,997.20,1022.98,214,4.68,0.17,-33,1
1645815181,2022-02-25 19:53,72.71,997.22,1023.00,214,4.68,0.20,-35,1
1645815242,2022-02-25 19:54,72.43,997.24,1023.03,214,4.69,0.16,-35,1
1645815302,2022-02-25 19:55,72.35,997.26,1023.04,214,4.72,0.17,-31,1
1645815363,2022-02-25 19:56,72.35,997.25,1023.03,214,4.74,0.19,-34,1
1645815424,2022-02-25 19:57,72.44,997.23,1023.02,214,4.72,0.19,-33,1
1645815484,2022-02-25 19:58,72.60,997.23,1023.02,214,4.73,0.23,-33,1
1645815545,2022-02-25 19:59,72.84,997.27,1023.06,214,4.67,0.22,-34,1
1645815606,2022-02-25 20:00,73.07,997.28,1023.06,214,4.66,0.25,-33,1
1645815667,2022-02-25 20:01,73.11,997.26,1023.04,214,4.65,0.25,-32,1
1645815729,2022-02-25 20:02,73.34,997.24,1023.03,214,4.61,0.25,-34,1
1645815791,2022-02-25 20:03,73.53,997.27,1023.05,214,4.61,0.29,-34,1
1645815853,2022-02-25 20:04,73.95,997.25,1023.03,214,4.45,0.21,-32,1
1645815914,2022-02-25 20:05,74.46,997.26,1023.04,214,4.42,0.28,-33,1
1645815975,2022-02-25 20:06,74.76,997.27,1023.05,214,4.33,0.25,-32,1
1645816037,2022-02-25 20:07,75.17,997.27,1023.05,214,4.25,0.25,-35,1
1645816098,2022-02-25 20:08,75.72,997.30,1023.08,214,4.15,0.25,-34,1
1645816159,2022-02-25 20:09,76.37,997.35,1023.13,214,4.02,0.24,-34,1
1645816220,2022-02-25 20:10,76.66,997.37,1023.15,214,4.04,0.31,-35,1
1645816281,2022-02-25 20:11,76.44,997.33,1023.12,214,4.09,0.32,-34,1
1645816342,2022-02-25 20:12,76.57,997.36,1023.14,214,4.07,0.33,-33,1
1645816403,2022-02-25 20:13,76.41,997.37,1023.16,214,4.09,0.32,-33,1
1645816464,2022-02-25 20:14,76.37,997.36,1023.14,214,4.11,0.33,-33,1
1645816525,2022-02-25 20:15,76.46,997.35,1023.13,214,4.15,0.39,-34,1
1645816586,2022-02-25 20:16,76.34,997.37,1023.15,214,4.18,0.39,-34,1
1645816648,2022-02-25 20:17,76.20,997.35,1023.13,214,4.24,0.42,-32,1
1645816709,2022-02-25 20:18,75.97,997.35,1023.14,214,4.31,0.45,-33,1
1645816770,2022-02-25 20:19,75.74,997.38,1023.17,214,4.31,0.41,-33,1
1645816831,2022-02-25 20:20,75.57,997.41,1023.19,214,4.35,0.42,-33,1
1645816892,2022-02-25 20:21,75.71,997.39,1023.18,214,4.34,0.43,-34,1
1645816954,2022-02-25 20:22,75.80,997.39,1023.17,214,4.28,0.39,-33,1
1645817015,2022-02-25 20:23,76.22,997.44,1023.22,214,4.18,0.37,-33,1
1645817076,2022-02-25 20:24,76.44,997.43,1023.22,214,4.18,0.41,-34,1
1645817137,2022-02-25 20:25,76.34,997.47,1023.25,214,4.25,0.46,-34,1
1645817198,2022-02-25 20:26,76.14,997.47,1023.25,214,4.31,0.48,-34,1
1645817260,2022-02-25 20:27,75.93,997.51,1023.30,214,4.35,0.48,-35,1
1645817321,2022-02-25 20:28,75.75,997.51,1023.29,214,4.37,0.47,-34,1
1645817382,2022-02-25 20:29,75.77,997.51,1023.29,214,4.28,0.39,-33,1
1645817444,2022-02-25 20:30,75.79,997.54,1023.32,214,4.31,0.42,-37,1
1645817505,2022-02-25 20:31,75.83,997.54,1023.32,214,4.32,0.43,-34,1
1645817565,2022-02-25 20:32,75.87,997.54,1023.32,214,4.27,0.39,-34,1
1645817629,2022-02-25 20:33,75.92,997.57,1023.35,214,4.28,0.41,-35,1
1645817690,2022-02-25 20:34,75.77,997.60,1023.38,214,4.32,0.43,-33,1
1645817751,2022-02-25 20:35,75.65,997.61,1023.39,214,4.34,0.42,-33,1
1645817812,2022-02-25 20:36,75.56,997.64,1023.43,214,4.37,0.43,-33,1
1645817873,2022-02-25 20:37,75.49,997.66,1023.44,214,4.39,0.44,-33,1
1645817935,2022-02-25 20:38,75.39,997.70,1023.49,214,4.40,0.43,-33,1
1645817996,2022-02-25 20:39,75.25,997.75,1023.53,214,4.33,0.34,-33,1
1645818057,2022-02-25 20:40,75.66,997.75,1023.54,214,4.27,0.36,-33,1
1645818119,2022-02-25 20:41,76.05,997.78,1023.57,214,4.13,0.29,-32,1
1645818180,2022-02-25 20:43,76.11,997.83,1023.61,214,4.11,0.28,-31,1
1645818241,2022-02-25 20:44,76.02,997.82,1023.60,214,4.20,0.35,-34,1
1645818302,2022-02-25 20:45,75.89,997.85,1023.63,214,4.15,0.28,-35,1
1645818362,2022-02-25 20:46,76.08,997.81,1023.60,214,4.13,0.30,-35,1
1645818423,2022-02-25 20:47,75.89,997.84,1023.62,214,4.13,0.26,-33,1
1645818485,2022-02-25 20:48,76.13,997.85,1023.64,214,4.08,0.26,-33,1
1645818546,2022-02-25 20:49,76.47,997.85,1023.63,214,3.98,0.22,-34,1
1645818608,2022-02-25 20:50,76.38,997.85,1023.63,214,4.02,0.24,-33,1
1645818668,2022-02-25 20:51,76.43,997.86,1023.65,214,4.01,0.24,-33,1
1645818729,2022-02-25 20:52,76.34,997.85,1023.64,214,3.99,0.21,-34,1
1645818790,2022-02-25 20:53,76.45,997.86,1023.64,214,4.01,0.25,-33,1
1645818851,2022-02-25 20:54,76.39,997.89,1023.67,214,3.96,0.19,-33,1
1645818912,2022-02-25 20:55,77.00,997.85,1023.63,214,3.73,0.07,-34,1
1645818973,2022-02-25 20:56,77.54,997.87,1023.66,214,3.65,0.09,-34,1
1645819034,2022-02-25 20:57,77.70,997.89,1023.67,214,3.66,0.13,-34,1
1645819095,2022-02-25 20:58,77.95,997.94,1023.72,214,3.60,0.12,-33,1
1645819156,2022-02-25 20:59,77.86,997.95,1023.73,214,3.64,0.14,-34,1
1645819218,2022-02-25 21:00,78.05,997.98,1023.76,214,3.58,0.11,-39,1
1645819279,2022-02-25 21:01,78.02,997.99,1023.77,214,3.59,0.12,-36,1
1645819340,2022-02-25 21:02,77.85,998.02,1023.80,214,3.64,0.14,-35,1
1645819401,2022-02-25 21:03,77.65,998.02,1023.81,214,3.66,0.12,-35,1
1645819465,2022-02-25 21:04,78.24,998.07,1023.86,214,3.50,0.07,-32,1
1645819526,2022-02-25 21:05,78.42,998.09,1023.87,214,3.54,0.14,-33,1
1645819587,2022-02-25 21:06,78.04,998.08,1023.87,214,3.64,0.17,-34,1
1645819649,2022-02-25 21:07,77.77,998.06,1023.84,214,3.65,0.13,-33,1
1645819710,2022-02-25 21:08,77.71,998.06,1023.84,214,3.71,0.18,-32,1
1645819771,2022-02-25 21:09,77.47,998.03,1023.82,214,3.77,0.20,-34,1
1645819832,2022-02-25 21:10,77.35,998.05,1023.83,214,3.83,0.23,-34,1
1645819893,2022-02-25 21:11,77.20,998.10,1023.88,214,3.87,0.25,-34,1
1645819954,2022-02-25 21:12,77.10,998.10,1023.88,214,3.93,0.29,-34,1
1645820015,2022-02-25 21:13,76.92,998.12,1023.91,214,3.96,0.28,-33,1
1645820076,2022-02-25 21:14,76.69,998.18,1023.96,214,3.95,0.23,-33,1
1645820137,2022-02-25 21:15,76.40,998.15,1023.93,214,3.90,0.13,-31,1
1645820198,2022-02-25 21:16,76.27,998.17,1023.95,214,3.86,0.07,-33,1
1645820259,2022-02-25 21:17,76.58,998.17,1023.95,214,3.77,0.04,-35,1
1645820321,2022-02-25 21:18,76.72,998.22,1024.00,214,3.78,0.07,-34,1
1645820382,2022-02-25 21:19,76.71,998.22,1024.01,214,3.78,0.07,-34,1
1645820443,2022-02-25 21:20,76.78,998.24,1024.02,214,3.76,0.06,-33,1
1645820504,2022-02-25 21:21,76.71,998.21,1023.99,214,3.81,0.10,-32,1
1645820564,2022-02-25 21:22,76.65,998.23,1024.02,214,3.81,0.09,-33,1
1645820626,2022-02-25 21:23,76.65,998.23,1024.02,214,3.82,0.10,-32,1
1645820688,2022-02-25 21:24,76.54,998.24,1024.02,214,3.84,0.10,-34,1
1645820748,2022-02-25 21:25,76.42,998.24,1024.02,214,3.87,0.10,-34,1
1645820809,2022-02-25 21:26,76.41,998.23,1024.02,214,3.91,0.14,-32,1
1645820871,2022-02-25 21:27,76.34,998.26,1024.04,214,3.93,0.15,-32,1
1645820932,2022-02-25 21:28,76.23,998.26,1024.05,214,3.93,0.13,-35,1
1645820993,2022-02-25 21:29,76.16,998.25,1024.03,214,3.90,0.09,-34,1
1645821054,2022-02-25 21:30,76.21,998.26,1024.04,214,3.89,0.09,-33,1
1645821115,2022-02-25 21:31,76.26,998.32,1024.10,214,3.86,0.07,-34,1
1645821176,2022-02-25 21:32,76.29,998.32,1024.11,214,3.89,0.10,-33,1
1645821237,2022-02-25 21:33,76.19,998.32,1024.10,214,3.90,0.09,-34,1
1645821298,2022-02-25 21:34,76.54,998.35,1024.14,214,3.91,0.17,-32,1
1645821358,2022-02-25 21:35,76.51,998.32,1024.10,214,3.93,0.18,-32,1
1645821420,2022-02-25 21:37,76.33,998.34,1024.13,214,3.92,0.14,-33,1
1645821480,2022-02-25 21:38,75.87,998.29,1024.07,214,3.90,0.04,-34,1
1645821541,2022-02-25 21:39,75.62,998.32,1024.11,214,3.90,-0.01,-33,1
1645821602,2022-02-25 21:40,75.54,998.34,1024.12,214,3.92,-0.01,-35,1
1645821663,2022-02-25 21:41,75.61,998.35,1024.14,214,3.91,-0.00,-34,1
1645821724,2022-02-25 21:42,75.54,998.34,1024.12,214,3.92,-0.01,-33,1
1645821785,2022-02-25 21:43,75.35,998.40,1024.18,214,3.93,-0.03,-33,1
1645821845,2022-02-25 21:44,74.96,998.37,1024.16,214,3.89,-0.14,-34,1
1645821906,2022-02-25 21:45,74.81,998.46,1024.25,214,3.87,-0.19,-33,1
1645821966,2022-02-25 21:46,74.82,998.50,1024.28,214,3.86,-0.19,-33,1
1645822027,2022-02-25 21:47,75.13,998.49,1024.27,214,3.83,-0.17,-33,1
1645822088,2022-02-25 21:48,75.40,998.49,1024.27,214,3.81,-0.14,-34,1
1645822149,2022-02-25 21:49,75.63,998.51,1024.30,214,3.82,-0.09,-34,1
1645822210,2022-02-25 21:50,75.73,998.55,1024.34,214,3.84,-0.05,-34,1
1645822272,2022-02-25 21:51,75.65,998.55,1024.33,214,3.85,-0.05,-34,1
1645822333,2022-02-25 21:52,75.63,998.52,1024.31,214,3.85,-0.06,-31,1
1645822394,2022-02-25 21:53,75.66,998.55,1024.33,214,3.86,-0.04,-35,1
1645822455,2022-02-25 21:54,75.41,998.53,1024.31,214,3.85,-0.10,-35,1
1645822516,2022-02-25 21:55,75.24,998.57,1024.35,214,3.84,-0.14,-34,1
1645822577,2022-02-25 21:56,75.92,998.55,1024.33,214,3.76,-0.09,-33,1
1645822638,2022-02-25 21:57,76.04,998.55,1024.34,214,3.73,-0.10,-33,1
1645822699,2022-02-25 21:58,76.50,998.52,1024.31,214,3.67,-0.07,-34,1
1645822760,2022-02-25 21:59,77.03,998.56,1024.35,214,3.59,-0.06,-33,1
1645822821,2022-02-25 22:00,77.67,998.58,1024.37,214,3.47,-0.06,-33,1
1645822882,2022-02-25 22:01,78.26,998.57,1024.35,214,3.34,-0.08,-33,1
1645822944,2022-02-25 22:02,79.00,998.58,1024.36,214,3.17,-0.12,-33,1
1645823005,2022-02-25 22:03,80.07,998.61,1024.40,214,2.95,-0.15,-33,1
1645823066,2022-02-25 22:04,80.73,998.64,1024.42,214,2.87,-0.11,-34,1
1645823127,2022-02-25 22:05,81.26,998.67,1024.45,214,2.79,-0.10,-33,1
1645823188,2022-02-25 22:06,81.54,998.67,1024.45,214,2.76,-0.08,-34,1
1645823249,2022-02-25 22:07,81.67,998.68,1024.47,214,2.79,-0.03,-33,1
1645823310,2022-02-25 22:08,81.84,998.70,1024.49,214,2.78,-0.01,-34,1
1645823371,2022-02-25 22:09,82.11,998.72,1024.50,214,2.71,-0.04,-33,1
1645823433,2022-02-25 22:10,82.10,998.76,1024.54,214,2.72,-0.03,-33,1
1645823494,2022-02-25 22:11,82.24,998.73,1024.51,214,2.68,-0.04,-33,1
1645823555,2022-02-25 22:12,82.45,998.76,1024.54,214,2.64,-0.05,-32,1
1645823616,2022-02-25 22:13,82.72,998.70,1024.48,214,2.55,-0.09,-33,1
1645823676,2022-02-25 22:14,83.00,998.69,1024.48,214,2.47,-0.12,-33,1
1645823737,2022-02-25 22:15,83.42,998.66,1024.45,214,2.43,-0.09,-34,1
1645823798,2022-02-25 22:16,83.67,998.68,1024.47,214,2.39,-0.09,-33,1
1645823859,2022-02-25 22:17,83.63,998.70,1024.48,214,2.44,-0.05,-34,1
1645823921,2022-02-25 22:18,83.41,998.70,1024.48,214,2.53,0.00,-32,1
1645823983,2022-02-25 22:19,83.22,998.71,1024.49,214,2.47,-0.08,-32,1
1645824044,2022-02-25 22:20,83.15,998.68,1024.46,214,2.51,-0.06,-35,1
1645824106,2022-02-25 22:21,83.00,998.72,1024.51,214,2.56,-0.03,-34,1
1645824167,2022-02-25 22:22,83.10,998.70,1024.48,214,2.59,0.01,-33,1
1645824228,2022-02-25 22:23,82.71,998.68,1024.46,214,2.60,-0.04,-42,1
1645824289,2022-02-25 22:24,82.66,998.69,1024.47,214,2.53,-0.12,-34,1
1645824350,2022-02-25 22:25,83.15,998.68,1024.46,214,2.45,-0.12,-33,1
1645824411,2022-02-25 22:26,83.39,998.70,1024.48,214,2.38,-0.15,-32,1
1645824472,2022-02-25 22:27,83.52,998.72,1024.51,214,2.42,-0.09,-34,1
1645824534,2022-02-25 22:28,83.25,998.70,1024.48,214,2.50,-0.05,-33,1
1645824595,2022-02-25 22:29,83.04,998.70,1024.49,214,2.51,-0.08,-35,1
1645824656,2022-02-25 22:30,82.84,998.70,1024.48,214,2.50,-0.12,-35,1
1645824717,2022-02-25 22:31,82.85,998.71,1024.50,214,2.54,-0.08,-33,1
1645824779,2022-02-25 22:32,82.66,998.68,1024.46,214,2.56,-0.09,-33,1
1645824840,2022-02-25 22:34,82.39,998.71,1024.50,214,2.61,-0.09,-33,1
1645824901,2022-02-25 22:35,82.29,998.67,1024.46,214,2.62,-0.09,-33,1
1645824962,2022-02-25 22:36,82.27,998.67,1024.46,214,2.68,-0.04,-33,1
1645825023,2022-02-25 22:37,81.97,998.69,1024.47,214,2.72,-0.05,-33,1
1645825085,2022-02-25 22:38,81.75,998.71,1024.49,214,2.76,-0.05,-30,1
1645825146,2022-02-25 22:39,81.55,998.73,1024.51,214,2.82,-0.02,-33,1
1645825207,2022-02-25 22:40,81.38,998.75,1024.53,214,2.86,-0.01,-33,1
1645825268,2022-02-25 22:41,81.24,998.73,1024.52,214,2.91,0.01,-34,1
1645825329,2022-02-25 22:42,81.01,998.76,1024.54,214,2.92,-0.02,-32,1
1645825390,2022-02-25 22:43,80.84,998.76,1024.54,214,2.91,-0.05,-34,1
1645825451,2022-02-25 22:44,80.90,998.78,1024.57,214,2.84,-0.11,-34,1
1645825512,2022-02-25 22:45,81.08,998.78,1024.56,214,2.88,-0.04,-33,1
1645825573,2022-02-25 22:46,80.95,998.78,1024.56,214,2.87,-0.07,-33,1
1645825634,2022-02-25 22:47,80.90,998.77,1024.55,214,2.87,-0.08,-33,1
1645825695,2022-02-25 22:48,80.93,998.79,1024.58,214,2.89,-0.06,-33,1
1645825757,2022-02-25 22:49,80.72,998.78,1024.56,214,2.92,-0.07,-33,1
1645825818,2022-02-25 22:50,80.61,998.79,1024.57,214,2.84,-0.16,-32,1
1645825879,2022-02-25 22:51,80.75,998.78,1024.56,214,2.87,-0.11,-32,1
1645825940,2022-02-25 22:52,80.52,998.81,1024.59,214,2.90,-0.12,-34,1
1645826001,2022-02-25 22:53,80.38,998.80,1024.58,214,2.93,-0.11,-34,1
1645826063,2022-02-25 22:54,80.20,998.76,1024.54,214,2.95,-0.12,-36,1
1645826124,2022-02-25 22:55,80.13,998.78,1024.56,214,2.99,-0.10,-34,1
1645826185,2022-02-25 22:56,80.03,998.74,1024.52,214,2.99,-0.11,-33,1
1645826246,2022-02-25 22:57,79.92,998.81,1024.60,214,3.01,-0.11,-34,1
1645826308,2022-02-25 22:58,79.72,998.81,1024.60,214,3.02,-0.14,-32,1
1645826369,2022-02-25 22:59,79.58,998.81,1024.59,214,3.01,-0.17,-33,1
1645826431,2022-02-25 23:00,79.61,998.81,1024.60,214,3.03,-0.15,-36,1
1645826492,2022-02-25 23:01,79.58,998.78,1024.56,214,3.04,-0.14,-33,1
1645826553,2022-02-25 23:02,79.52,998.79,1024.58,214,3.07,-0.13,-33,1
1645826614,2022-02-25 23:03,79.49,998.75,1024.54,214,3.09,-0.11,-35,1
1645826675,2022-02-25 23:04,79.58,998.75,1024.53,214,3.05,-0.13,-33,1
1645826736,2022-02-25 23:05,79.55,998.76,1024.54,214,3.03,-0.16,-36,1
1645826797,2022-02-25 23:06,79.40,998.74,1024.52,214,3.03,-0.18,-34,1
1645826858,2022-02-25 23:07,79.11,998.77,1024.55,214,2.94,-0.32,-34,1
1645826918,2022-02-25 23:08,79.61,998.74,1024.52,214,2.95,-0.23,-34,1
1645826979,2022-02-25 23:09,79.64,998.72,1024.50,214,2.95,-0.22,-34,1
1645827041,2022-02-25 23:10,79.64,998.72,1024.50,214,2.94,-0.23,-36,1
1645827101,2022-02-25 23:11,79.55,998.73,1024.51,214,2.97,-0.22,-33,1
1645827162,2022-02-25 23:12,79.40,998.74,1024.53,214,2.99,-0.22,-32,1
1645827223,2022-02-25 23:13,79.33,998.71,1024.49,214,3.01,-0.22,-34,1
1645827285,2022-02-25 23:14,79.25,998.73,1024.52,214,3.04,-0.20,-32,1
1645827346,2022-02-25 23:15,79.15,998.73,1024.52,214,3.06,-0.20,-33,1
1645827407,2022-02-25 23:16,79.04,998.74,1024.52,214,3.07,-0.21,-36,1
1645827469,2022-02-25 23:17,78.94,998.76,1024.54,214,3.08,-0.22,-33,1
1645827530,2022-02-25 23:18,78.90,998.78,1024.56,214,3.08,-0.22,-34,1
1645827591,2022-02-25 23:19,78.86,998.77,1024.55,214,3.07,-0.24,-33,1
1645827652,2022-02-25 23:20,78.73,998.73,1024.51,214,3.07,-0.26,-33,1
1645827713,2022-02-25 23:21,78.76,998.73,1024.51,214,3.07,-0.26,-33,1
1645827774,2022-02-25 23:22,78.67,998.72,1024.50,214,3.06,-0.28,-33,1
1645827835,2022-02-25 23:23,78.73,998.73,1024.51,214,3.05,-0.28,-34,1
1645827896,2022-02-25 23:24,78.83,998.72,1024.51,214,3.04,-0.27,-34,1
1645827957,2022-02-25 23:25,78.56,998.72,1024.50,214,3.07,-0.29,-33,1
1645828018,2022-02-25 23:26,78.95,998.74,1024.53,214,3.09,-0.20,-33,1
1645828079,2022-02-25 23:27,78.92,998.73,1024.51,214,3.09,-0.21,-33,1
1645828141,2022-02-25 23:29,78.89,998.74,1024.52,214,3.01,-0.29,-35,1
1645828202,2022-02-25 23:30,79.01,998.71,1024.49,214,2.98,-0.30,-33,1
1645828262,2022-02-25 23:31,79.05,998.68,1024.46,214,2.99,-0.28,-36,1
1645828323,2022-02-25 23:32,79.00,998.72,1024.50,214,3.03,-0.25,-34,1
1645828385,2022-02-25 23:33,78.92,998.74,1024.53,214,3.01,-0.29,-32,1
1645828446,2022-02-25 23:34,78.96,998.70,1024.48,214,3.01,-0.28,-34,1
1645828507,2022-02-25 23:35,78.99,998.72,1024.51,214,2.95,-0.33,-33,1
1645828567,2022-02-25 23:36,79.19,998.73,1024.51,214,2.98,-0.27,-33,1
1645828628,2022-02-25 23:37,79.14,998.73,1024.52,214,2.99,-0.27,-33,1
1645828689,2022-02-25 23:38,79.11,998.73,1024.52,214,2.96,-0.30,-33,1
1645828751,2022-02-25 23:39,79.33,998.72,1024.50,214,2.88,-0.34,-33,1
1645828813,2022-02-25 23:40,79.53,998.69,1024.47,214,2.84,-0.35,-33,1
1645828875,2022-02-25 23:41,79.54,998.71,1024.49,214,2.86,-0.33,-34,1
1645828936,2022-02-25 23:42,79.56,998.74,1024.52,214,2.80,-0.38,-32,1
1645828998,2022-02-25 23:43,79.86,998.76,1024.54,214,2.80,-0.33,-35,1
1645829060,2022-02-25 23:44,79.92,998.76,1024.54,214,2.81,-0.31,-35,1
1645829121,2022-02-25 23:45,79.95,998.76,1024.55,214,2.82,-0.29,-34,1
1645829183,2022-02-25 23:46,79.91,998.78,1024.56,214,2.84,-0.28,-33,1
1645829244,2022-02-25 23:47,79.90,998.80,1024.58,214,2.87,-0.25,-32,1
1645829305,2022-02-25 23:48,79.80,998.80,1024.58,214,2.87,-0.27,-32,1
1645829366,2022-02-25 23:49,79.78,998.83,1024.61,214,2.85,-0.30,-34,1
1645829427,2022-02-25 23:50,79.59,998.80,1024.58,214,2.83,-0.35,-34,1
1645829488,2022-02-25 23:51,79.58,998.81,1024.59,214,2.84,-0.34,-36,1
1645829549,2022-02-25 23:52,79.57,998.82,1024.60,214,2.79,-0.39,-32,1
1645829610,2022-02-25 23:53,79.80,998.86,1024.64,214,2.76,-0.38,-34,1
1645829671,2022-02-25 23:54,79.86,998.84,1024.62,214,2.78,-0.35,-34,1
1645829732,2022-02-25 23:55,79.87,998.87,1024.65,214,2.74,-0.39,-34,1
1645829794,2022-02-25 23:56,80.07,998.83,1024.62,214,2.68,-0.41,-32,1
1645829855,2022-02-25 23:57,80.27,998.84,1024.62,214,2.66,-0.40,-34,1
1645829916,2022-02-25 23:58,80.25,998.86,1024.64,214,2.67,-0.39,-32,1
1645829977,2022-02-25 23:59,80.18,998.88,1024.66,214,2.72,-0.35,-34,1