1645830038,2022-02-26 00:00,80.12,998.87,1024.66,214,2.74,-0.34,-33,1
1645830099,2022-02-26 00:01,80.05,998.90,1024.68,214,2.76,-0.34,-32,1
1645830159,2022-02-26 00:02,79.83,998.93,1024.71,214,2.76,-0.37,-35,1
1645830220,2022-02-26 00:03,79.82,998.90,1024.68,214,2.75,-0.38,-35,1
1645830281,2022-02-26 00:04,79.76,998.91,1024.69,214,2.77,-0.38,-34,1
1645830342,2022-02-26 00:05,79.71,998.91,1024.69,214,2.72,-0.43,-32,1
1645830403,2022-02-26 00:06,79.92,998.92,1024.71,214,2.67,-0.45,-32,1
1645830464,2022-02-26 00:07,80.08,998.92,1024.70,214,2.72,-0.37,-34,1
1645830525,2022-02-26 00:08,79.99,998.95,1024.73,214,2.70,-0.40,-33,1
1645830586,2022-02-26 00:09,80.04,998.94,1024.73,214,2.71,-0.39,-33,1
1645830647,2022-02-26 00:10,80.11,998.95,1024.73,214,2.61,-0.47,-33,1
1645830709,2022-02-26 00:11,80.45,998.96,1024.74,214,2.53,-0.49,-36,1
1645830770,2022-02-26 00:12,80.63,998.94,1024.72,214,2.48,-0.51,-34,1
1645830831,2022-02-26 00:13,81.18,998.96,1024.75,214,2.38,-0.51,-33,1
1645830892,2022-02-26 00:14,81.66,999.01,1024.79,214,2.29,-0.52,-32,1
1645830954,2022-02-26 00:15,82.11,998.99,1024.77,214,2.19,-0.54,-32,1
1645831015,2022-02-26 00:16,82.55,998.99,1024.77,214,2.07,-0.59,-34,1
1645831076,2022-02-26 00:17,83.08,998.97,1024.75,214,1.93,-0.64,-31,1
1645831137,2022-02-26 00:18,83.36,998.99,1024.77,214,1.92,-0.60,-34,1
1645831199,2022-02-26 00:19,83.94,998.98,1024.76,214,1.78,-0.64,-33,1
1645831259,2022-02-26 00:20,84.38,998.95,1024.74,214,1.73,-0.62,-33,1
1645831320,2022-02-26 00:22,84.73,998.99,1024.78,214,1.64,-0.65,-33,1
1645831380,2022-02-26 00:23,85.22,999.02,1024.81,214,1.56,-0.65,-32,1
1645831441,2022-02-26 00:24,85.71,999.03,1024.81,214,1.50,-0.63,-34,1
1645831502,2022-02-26 00:25,85.99,998.96,1024.74,214,1.51,-0.58,-33,1
1645831562,2022-02-26 00:26,85.95,999.01,1024.79,214,1.52,-0.57,-34,1
1645831623,2022-02-26 00:27,85.93,999.00,1024.78,214,1.55,-0.55,-34,1
1645831684,2022-02-26 00:28,85.89,999.01,1024.79,214,1.54,-0.56,-32,1
1645831746,2022-02-26 00:29,86.13,999.02,1024.81,214,1.51,-0.56,-35,1
1645831807,2022-02-26 00:30,86.11,999.05,1024.83,214,1.57,-0.50,-33,1
1645831868,2022-02-26 00:31,85.78,999.04,1024.83,214,1.60,-0.52,-32,1
1645831930,2022-02-26 00:32,85.64,999.07,1024.85,214,1.73,-0.42,-33,1
1645831991,2022-02-26 00:33,85.17,999.08,1024.86,214,1.78,-0.44,-34,1
1645832053,2022-02-26 00:34,84.94,999.08,1024.87,214,1.85,-0.41,-35,1
1645832114,2022-02-26 00:35,84.60,999.06,1024.84,214,1.90,-0.42,-35,1
1645832176,2022-02-26 00:36,84.37,999.09,1024.87,214,1.92,-0.44,-33,1
1645832237,2022-02-26 00:37,84.52,999.13,1024.91,214,1.93,-0.40,-33,1
1645832298,2022-02-26 00:38,84.21,999.14,1024.93,214,1.87,-0.51,-33,1
1645832359,2022-02-26 00:39,84.61,999.16,1024.94,214,1.72,-0.59,-34,1
1645832420,2022-02-26 00:40,85.22,999.15,1024.94,214,1.60,-0.61,-34,1
1645832481,2022-02-26 00:41,85.36,999.15,1024.93,214,1.63,-0.56,-32,1
1645832543,2022-02-26 00:42,85.58,999.15,1024.94,214,1.62,-0.54,-35,1
1645832604,2022-02-26 00:43,85.49,999.17,1024.95,214,1.58,-0.59,-33,1
1645832665,2022-02-26 00:44,85.58,999.15,1024.93,214,1.56,-0.60,-34,1
1645832726,2022-02-26 00:45,85.51,999.16,1024.94,214,1.57,-0.60,-32,1
1645832787,2022-02-26 00:46,85.63,999.16,1024.95,214,1.55,-0.60,-33,1
1645832848,2022-02-26 00:47,85.63,999.17,1024.96,214,1.60,-0.55,-33,1
1645832909,2022-02-26 00:48,85.45,999.14,1024.92,214,1.63,-0.55,-33,1
1645832970,2022-02-26 00:49,85.47,999.15,1024.93,214,1.61,-0.56,-32,1
1645833031,2022-02-26 00:50,85.44,999.14,1024.92,214,1.62,-0.56,-33,1
1645833092,2022-02-26 00:51,85.77,999.12,1024.90,214,1.54,-0.58,-33,1
1645833153,2022-02-26 00:52,85.84,999.13,1024.91,214,1.57,-0.54,-32,1
1645833214,2022-02-26 00:53,86.11,999.15,1024.93,214,1.53,-0.54,-32,1
1645833275,2022-02-26 00:54,86.04,999.17,1024.96,214,1.50,-0.58,-32,1
1645833337,2022-02-26 00:55,86.46,999.22,1025.01,214,1.37,-0.64,-34,1
1645833399,2022-02-26 00:56,86.89,999.20,1024.99,214,1.30,-0.64,-34,1
1645833460,2022-02-26 00:57,87.00,999.22,1025.00,214,1.35,-0.58,-34,1
1645833520,2022-02-26 00:58,87.04,999.22,1025.00,214,1.25,-0.67,-33,1
1645833582,2022-02-26 00:59,87.32,999.18,1024.96,214,1.24,-0.63,-33,1
1645833642,2022-02-26 01:00,87.23,999.18,1024.96,214,1.24,-0.65,-34,1
1645833703,2022-02-26 01:01,87.62,999.16,1024.95,214,1.12,-0.71,-33,1
1645833764,2022-02-26 01:02,88.04,999.17,1024.96,214,1.08,-0.68,-32,1
1645833824,2022-02-26 01:03,88.16,999.20,1024.98,214,1.05,-0.69,-32,1
1645833885,2022-02-26 01:04,88.17,999.17,1024.95,214,1.11,-0.63,-34,1
1645833946,2022-02-26 01:05,88.20,999.17,1024.95,214,1.05,-0.68,-33,1
1645834008,2022-02-26 01:06,88.18,999.21,1024.99,214,1.10,-0.64,-34,1
1645834069,2022-02-26 01:07,87.95,999.18,1024.97,214,1.17,-0.60,-33,1
1645834130,2022-02-26 01:08,87.80,999.19,1024.98,214,1.10,-0.70,-33,1
1645834191,2022-02-26 01:09,87.96,999.17,1024.96,214,1.07,-0.70,-34,1
1645834252,2022-02-26 01:10,87.96,999.19,1024.97,214,1.11,-0.66,-33,1
1645834313,2022-02-26 01:11,87.87,999.23,1025.02,214,1.12,-0.67,-33,1
1645834374,2022-02-26 01:12,88.10,999.25,1025.03,214,1.00,-0.75,-33,1
1645834435,2022-02-26 01:13,88.09,999.23,1025.02,214,1.02,-0.73,-33,1
1645834496,2022-02-26 01:14,88.29,999.26,1025.04,214,0.94,-0.78,-32,1
1645834557,2022-02-26 01:15,88.57,999.28,1025.06,214,0.94,-0.73,-33,1
1645834618,2022-02-26 01:16,88.33,999.27,1025.05,214,0.98,-0.73,-34,1
1645834680,2022-02-26 01:18,88.06,999.29,1025.07,214,1.05,-0.71,-33,1
1645834741,2022-02-26 01:19,87.87,999.31,1025.09,214,1.05,-0.74,-32,1
1645834802,2022-02-26 01:20,87.83,999.30,1025.08,214,1.09,-0.70,-32,1
1645834863,2022-02-26 01:21,87.59,999.29,1025.07,214,1.14,-0.69,-35,1
1645834924,2022-02-26 01:22,87.21,999.31,1025.09,214,1.12,-0.77,-33,1
1645834985,2022-02-26 01:23,87.31,999.32,1025.11,214,1.09,-0.78,-32,1
1645835047,2022-02-26 01:24,87.17,999.31,1025.09,214,1.15,-0.75,-34,1
1645835107,2022-02-26 01:25,87.28,999.32,1025.10,214,1.06,-0.82,-32,1
1645835168,2022-02-26 01:26,87.32,999.32,1025.11,214,1.09,-0.78,-32,1
1645835230,2022-02-26 01:27,87.29,999.28,1025.07,214,1.09,-0.79,-34,1
1645835291,2022-02-26 01:28,87.45,999.32,1025.10,214,1.01,-0.84,-32,1
1645835352,2022-02-26 01:29,87.58,999.32,1025.10,214,0.96,-0.87,-32,1
1645835413,2022-02-26 01:30,87.77,999.31,1025.09,214,0.90,-0.90,-35,1
1645835474,2022-02-26 01:31,88.30,999.34,1025.12,214,0.81,-0.90,-35,1
1645835536,2022-02-26 01:32,88.51,999.33,1025.11,214,0.76,-0.92,-33,1
1645835596,2022-02-26 01:33,88.84,999.31,1025.09,214,0.77,-0.86,-32,1
1645835657,2022-02-26 01:34,88.69,999.29,1025.07,214,0.87,-0.79,-36,1
1645835718,2022-02-26 01:35,88.51,999.28,1025.07,214,0.88,-0.80,-33,1
1645835778,2022-02-26 01:36,88.37,999.30,1025.08,214,0.91,-0.80,-34,1
1645835840,2022-02-26 01:37,88.33,999.28,1025.07,214,0.92,-0.79,-33,1
1645835900,2022-02-26 01:38,88.14,999.30,1025.08,214,1.01,-0.73,-33,1
1645835961,2022-02-26 01:39,87.64,999.30,1025.08,214,1.06,-0.76,-34,1
1645836021,2022-02-26 01:40,87.50,999.32,1025.10,214,1.05,-0.79,-34,1
1645836083,2022-02-26 01:41,87.62,999.34,1025.13,214,1.04,-0.78,-35,1
1645836144,2022-02-26 01:42,87.56,999.29,1025.07,214,1.10,-0.73,-36,1
1645836205,2022-02-26 01:43,87.19,999.31,1025.09,214,1.19,-0.70,-34,1
1645836266,2022-02-26 01:44,86.90,999.32,1025.11,214,1.20,-0.74,-35,1
1645836326,2022-02-26 01:45,86.72,999.35,1025.13,214,1.24,-0.73,-32,1
1645836387,2022-02-26 01:46,86.47,999.36,1025.14,214,1.29,-0.72,-33,1
1645836448,2022-02-26 01:47,86.11,999.38,1025.16,214,1.33,-0.74,-33,1
1645836510,2022-02-26 01:48,85.94,999.41,1025.19,214,1.36,-0.73,-33,1
1645836571,2022-02-26 01:49,85.82,999.42,1025.20,214,1.36,-0.75,-33,1
1645836632,2022-02-26 01:50,85.91,999.42,1025.21,214,1.44,-0.66,-33,1
1645836693,2022-02-26 01:51,85.50,999.43,1025.21,214,1.49,-0.68,-32,1
1645836754,2022-02-26 01:52,85.25,999.43,1025.22,214,1.51,-0.70,-33,1
1645836815,2022-02-26 01:53,84.85,999.43,1025.22,214,1.54,-0.73,-31,1
1645836877,2022-02-26 01:54,84.83,999.44,1025.22,214,1.58,-0.69,-33,1
1645836938,2022-02-26 01:55,84.72,999.44,1025.22,214,1.62,-0.67,-33,1
1645836999,2022-02-26 01:56,84.67,999.40,1025.18,214,1.64,-0.66,-35,1
1645837060,2022-02-26 01:57,84.54,999.41,1025.20,214,1.66,-0.66,-33,1
1645837122,2022-02-26 01:58,84.41,999.45,1025.23,214,1.66,-0.69,-34,1
1645837183,2022-02-26 01:59,84.25,999.42,1025.21,214,1.69,-0.68,-34,1
1645837244,2022-02-26 02:00,84.19,999.43,1025.21,214,1.72,-0.66,-33,1
1645837305,2022-02-26 02:01,84.04,999.46,1025.24,214,1.75,-0.66,-32,1
1645837366,2022-02-26 02:02,83.99,999.46,1025.24,214,1.73,-0.68,-33,1
1645837426,2022-02-26 02:03,83.98,999.45,1025.23,214,1.76,-0.66,-32,1
1645837488,2022-02-26 02:04,83.86,999.43,1025.21,214,1.74,-0.70,-33,1
1645837548,2022-02-26 02:05,83.80,999.44,1025.23,214,1.75,-0.70,-36,1
1645837610,2022-02-26 02:06,83.55,999.43,1025.21,214,1.75,-0.74,-34,1
1645837671,2022-02-26 02:07,83.33,999.48,1025.26,214,1.76,-0.76,-32,1
1645837732,2022-02-26 02:08,83.19,999.47,1025.25,214,1.76,-0.79,-31,1
1645837793,2022-02-26 02:09,83.13,999.46,1025.24,214,1.78,-0.78,-32,1
1645837854,2022-02-26 02:10,83.07,999.46,1025.24,214,1.76,-0.81,-33,1
1645837915,2022-02-26 02:11,82.99,999.49,1025.28,214,1.75,-0.83,-35,1
1645837976,2022-02-26 02:12,82.95,999.50,1025.28,214,1.74,-0.85,-32,1
1645838037,2022-02-26 02:13,82.98,999.49,1025.27,214,1.70,-0.88,-33,1
1645838098,2022-02-26 02:14,83.20,999.49,1025.27,214,1.65,-0.89,-34,1
1645838160,2022-02-26 02:16,83.28,999.46,1025.25,214,1.67,-0.86,-32,1
1645838221,2022-02-26 02:17,83.31,999.48,1025.26,214,1.65,-0.87,-33,1
1645838282,2022-02-26 02:18,83.26,999.42,1025.20,214,1.69,-0.84,-35,1
1645838343,2022-02-26 02:19,83.19,999.44,1025.22,214,1.73,-0.82,-34,1
1645838404,2022-02-26 02:20,83.26,999.42,1025.20,214,1.76,-0.77,-35,1
1645838465,2022-02-26 02:21,82.99,999.46,1025.25,214,1.77,-0.81,-33,1
1645838527,2022-02-26 02:22,82.78,999.48,1025.26,214,1.76,-0.85,-32,1
1645838588,2022-02-26 02:23,82.85,999.49,1025.27,214,1.74,-0.86,-33,1
1645838649,2022-02-26 02:24,82.67,999.52,1025.31,214,1.68,-0.95,-35,1
1645838710,2022-02-26 02:25,82.96,999.53,1025.32,214,1.68,-0.90,-33,1
1645838771,2022-02-26 02:26,82.94,999.54,1025.32,214,1.66,-0.93,-34,1
1645838832,2022-02-26 02:27,82.79,999.56,1025.34,214,1.63,-0.98,-33,1
1645838893,2022-02-26 02:28,83.07,999.57,1025.35,214,1.58,-0.98,-33,1
1645838954,2022-02-26 02:29,83.16,999.54,1025.32,214,1.63,-0.92,-33,1
1645839015,2022-02-26 02:30,83.32,999.53,1025.31,214,1.66,-0.86,-33,1
1645839076,2022-02-26 02:31,82.85,999.53,1025.31,214,1.68,-0.92,-34,1
1645839137,2022-02-26 02:32,82.76,999.53,1025.32,214,1.66,-0.96,-33,1
1645839197,2022-02-26 02:33,82.67,999.54,1025.33,214,1.68,-0.95,-34,1
1645839258,2022-02-26 02:34,82.67,999.55,1025.34,214,1.65,-0.98,-32,1
1645839318,2022-02-26 02:35,82.68,999.53,1025.31,214,1.63,-1.00,-34,1
1645839379,2022-02-26 02:36,82.71,999.52,1025.31,214,1.61,-1.01,-33,1
1645839440,2022-02-26 02:37,82.69,999.54,1025.32,214,1.62,-1.01,-34,1
1645839501,2022-02-26 02:38,82.58,999.53,1025.31,214,1.64,-1.01,-35,1
1645839562,2022-02-26 02:39,82.45,999.56,1025.34,214,1.63,-1.04,-32,1
1645839624,2022-02-26 02:40,82.36,999.57,1025.35,214,1.60,-1.08,-35,1
1645839685,2022-02-26 02:41,82.46,999.59,1025.38,214,1.62,-1.04,-33,1
1645839746,2022-02-26 02:42,82.85,999.62,1025.41,214,1.52,-1.08,-33,1
1645839807,2022-02-26 02:43,82.96,999.61,1025.40,214,1.53,-1.05,-32,1
1645839868,2022-02-26 02:44,83.13,999.60,1025.38,214,1.49,-1.06,-34,1
1645839929,2022-02-26 02:45,83.06,999.61,1025.39,214,1.53,-1.03,-33,1
1645839990,2022-02-26 02:46,82.88,999.62,1025.40,214,1.56,-1.03,-34,1
1645840051,2022-02-26 02:47,82.69,999.60,1025.39,214,1.57,-1.05,-34,1
1645840112,2022-02-26 02:48,82.92,999.60,1025.39,214,1.51,-1.08,-34,1
1645840173,2022-02-26 02:49,83.11,999.60,1025.39,214,1.44,-1.11,-33,1
1645840234,2022-02-26 02:50,83.20,999.54,1025.32,214,1.46,-1.08,-33,1
1645840295,2022-02-26 02:51,83.10,999.63,1025.41,214,1.46,-1.10,-33,1
1645840356,2022-02-26 02:52,83.39,999.58,1025.36,214,1.32,-1.18,-35,1
1645840417,2022-02-26 02:53,84.35,999.60,1025.38,214,1.09,-1.25,-33,1
1645840478,2022-02-26 02:54,84.68,999.61,1025.39,214,1.03,-1.26,-36,1
1645840539,2022-02-26 02:55,85.41,999.63,1025.41,214,0.96,-1.21,-32,1
1645840600,2022-02-26 02:56,85.53,999.59,1025.38,214,0.99,-1.16,-33,1
1645840661,2022-02-26 02:57,85.36,999.60,1025.39,214,1.01,-1.17,-35,1
1645840722,2022-02-26 02:58,85.64,999.61,1025.39,214,0.86,-1.27,-34,1
1645840783,2022-02-26 02:59,86.14,999.59,1025.38,214,0.76,-1.29,-33,1
1645840845,2022-02-26 03:00,86.50,999.60,1025.38,214,0.71,-1.29,-34,1
1645840906,2022-02-26 03:01,86.61,999.62,1025.40,214,0.75,-1.23,-35,1
1645840967,2022-02-26 03:02,86.82,999.65,1025.43,214,0.58,-1.36,-33,1
1645841027,2022-02-26 03:03,87.22,999.64,1025.42,214,0.60,-1.28,-33,1
1645841088,2022-02-26 03:04,87.28,999.65,1025.44,214,0.63,-1.24,-34,1
1645841149,2022-02-26 03:05,86.99,999.63,1025.41,214,0.74,-1.18,-34,1
1645841211,2022-02-26 03:06,86.94,999.65,1025.43,214,0.79,-1.14,-33,1
1645841272,2022-02-26 03:07,86.48,999.63,1025.41,214,0.84,-1.16,-33,1
1645841333,2022-02-26 03:08,86.24,999.67,1025.45,214,0.85,-1.19,-35,1
1645841394,2022-02-26 03:09,86.16,999.65,1025.44,214,0.88,-1.17,-33,1
1645841455,2022-02-26 03:10,86.00,999.68,1025.47,214,0.94,-1.14,-33,1
1645841516,2022-02-26 03:11,85.73,999.66,1025.44,214,0.96,-1.16,-34,1
1645841577,2022-02-26 03:12,85.49,999.68,1025.46,214,0.94,-1.22,-35,1
1645841638,2022-02-26 03:13,85.56,999.66,1025.44,214,0.94,-1.21,-33,1
1645841699,2022-02-26 03:14,85.62,999.65,1025.43,214,0.82,-1.32,-33,1
1645841760,2022-02-26 03:16,86.05,999.64,1025.42,214,0.73,-1.34,-34,1
1645841821,2022-02-26 03:17,86.30,999.63,1025.41,214,0.71,-1.32,-32,1
1645841882,2022-02-26 03:18,86.54,999.61,1025.40,214,0.65,-1.34,-33,1
1645841943,2022-02-26 03:19,86.69,999.61,1025.40,214,0.70,-1.27,-33,1
1645842004,2022-02-26 03:20,86.41,999.62,1025.41,214,0.74,-1.27,-33,1
1645842066,2022-02-26 03:21,86.27,999.62,1025.40,214,0.68,-1.35,-34,1
1645842128,2022-02-26 03:22,86.47,999.61,1025.40,214,0.66,-1.34,-33,1
1645842189,2022-02-26 03:23,86.48,999.61,1025.39,214,0.70,-1.30,-33,1
1645842250,2022-02-26 03:24,86.32,999.63,1025.41,214,0.77,-1.25,-33,1
1645842312,2022-02-26 03:25,86.20,999.64,1025.43,214,0.73,-1.31,-32,1
1645842373,2022-02-26 03:26,86.11,999.66,1025.44,214,0.76,-1.30,-35,1
1645842434,2022-02-26 03:27,86.16,999.70,1025.48,214,0.77,-1.28,-34,1
1645842495,2022-02-26 03:28,85.90,999.72,1025.51,214,0.80,-1.29,-36,1
1645842556,2022-02-26 03:29,85.69,999.75,1025.53,214,0.82,-1.30,-34,1
1645842616,2022-02-26 03:30,85.50,999.75,1025.53,214,0.86,-1.30,-32,1
1645842677,2022-02-26 03:31,85.34,999.73,1025.52,214,0.93,-1.25,-33,1
1645842738,2022-02-26 03:32,85.16,999.74,1025.53,214,1.00,-1.21,-34,1
1645842798,2022-02-26 03:33,84.95,999.73,1025.52,214,1.04,-1.21,-33,1
1645842859,2022-02-26 03:34,84.75,999.76,1025.54,214,1.05,-1.23,-31,1
1645842920,2022-02-26 03:35,84.70,999.74,1025.52,214,1.07,-1.22,-33,1
1645842980,2022-02-26 03:36,84.57,999.73,1025.51,214,1.02,-1.29,-32,1
1645843042,2022-02-26 03:37,84.63,999.71,1025.49,214,0.92,-1.38,-34,1
1645843103,2022-02-26 03:38,84.80,999.70,1025.49,214,0.96,-1.31,-35,1
1645843164,2022-02-26 03:39,84.84,999.68,1025.46,214,0.86,-1.40,-34,1
1645843225,2022-02-26 03:40,85.05,999.68,1025.47,214,0.77,-1.46,-33,1
1645843286,2022-02-26 03:41,85.31,999.70,1025.49,214,0.72,-1.46,-33,1
1645843347,2022-02-26 03:42,85.73,999.72,1025.50,214,0.62,-1.50,-33,1
1645843409,2022-02-26 03:43,85.99,999.70,1025.48,214,0.57,-1.50,-33,1
1645843470,2022-02-26 03:44,86.09,999.66,1025.45,214,0.64,-1.42,-32,1
1645843530,2022-02-26 03:45,85.84,999.71,1025.50,214,0.67,-1.43,-32,1
1645843592,2022-02-26 03:46,85.77,999.69,1025.48,214,0.76,-1.35,-32,1
1645843653,2022-02-26 03:47,85.43,999.74,1025.52,214,0.84,-1.33,-32,1
1645843714,2022-02-26 03:48,84.97,999.75,1025.53,214,0.92,-1.32,-32,1
1645843775,2022-02-26 03:49,84.94,999.75,1025.53,214,0.99,-1.26,-34,1
1645843836,2022-02-26 03:50,84.78,999.72,1025.51,214,1.05,-1.22,-32,1
1645843898,2022-02-26 03:51,84.59,999.75,1025.54,214,1.11,-1.20,-34,1
1645843959,2022-02-26 03:52,84.36,999.73,1025.52,214,1.14,-1.20,-34,1
1645844020,2022-02-26 03:53,84.13,999.79,1025.57,214,1.18,-1.20,-34,1
1645844081,2022-02-26 03:54,83.64,999.75,1025.53,214,1.19,-1.27,-34,1
1645844142,2022-02-26 03:55,83.27,999.76,1025.54,214,1.20,-1.32,-34,1
1645844203,2022-02-26 03:56,82.98,999.81,1025.59,214,1.14,-1.43,-33,1
1645844264,2022-02-26 03:57,83.25,999.81,1025.60,214,1.02,-1.50,-32,1
1645844325,2022-02-26 03:58,83.56,999.83,1025.61,214,0.95,-1.52,-35,1
1645844386,2022-02-26 03:59,84.30,999.82,1025.60,214,0.74,-1.61,-32,1
1645844447,2022-02-26 04:00,84.35,999.84,1025.63,214,0.74,-1.60,-35,1
1645844508,2022-02-26 04:01,84.47,999.83,1025.61,214,0.76,-1.56,-34,1
1645844569,2022-02-26 04:02,84.40,999.87,1025.65,214,0.81,-1.52,-33,1
1645844630,2022-02-26 04:03,84.30,999.84,1025.62,214,0.83,-1.52,-32,1
1645844691,2022-02-26 04:04,84.10,999.88,1025.66,214,0.90,-1.48,-33,1
1645844752,2022-02-26 04:05,84.17,999.91,1025.69,214,0.84,-1.53,-33,1
1645844814,2022-02-26 04:06,84.21,999.93,1025.72,214,0.71,-1.65,-33,1
1645844875,2022-02-26 04:07,84.51,999.94,1025.72,214,0.64,-1.67,-35,1
1645844936,2022-02-26 04:08,84.86,999.92,1025.71,214,0.57,-1.68,-33,1
1645844997,2022-02-26 04:09,85.05,999.95,1025.74,214,0.53,-1.69,-33,1
1645845058,2022-02-26 04:10,85.40,1000.01,1025.79,214,0.41,-1.75,-33,1
1645845119,2022-02-26 04:11,85.45,999.98,1025.76,214,0.41,-1.75,-33,1
1645845180,2022-02-26 04:13,85.55,1000.00,1025.79,214,0.35,-1.79,-33,1
1645845241,2022-02-26 04:14,85.74,1000.01,1025.79,214,0.25,-1.86,-33,1
1645845302,2022-02-26 04:15,85.93,1000.06,1025.84,214,0.23,-1.85,-34,1
1645845363,2022-02-26 04:16,86.12,1000.03,1025.82,214,0.21,-1.84,-33,1
1645845424,2022-02-26 04:17,86.17,1000.05,1025.83,214,0.16,-1.88,-31,1
1645845485,2022-02-26 04:18,86.23,1000.01,1025.79,214,0.21,-1.82,-33,1
1645845546,2022-02-26 04:19,86.21,1000.03,1025.82,214,0.23,-1.80,-33,1
1645845607,2022-02-26 04:20,85.91,1000.01,1025.79,214,0.23,-1.85,-35,1
1645845668,2022-02-26 04:21,85.83,1000.03,1025.81,214,0.27,-1.82,-36,1
1645845730,2022-02-26 04:22,85.64,1000.05,1025.83,214,0.34,-1.79,-37,1
1645845791,2022-02-26 04:23,85.21,1000.07,1025.85,214,0.36,-1.83,-33,1
1645845852,2022-02-26 04:24,85.05,1000.09,1025.87,214,0.42,-1.80,-33,1
1645845913,2022-02-26 04:25,84.76,1000.13,1025.91,214,0.39,-1.88,-34,1
1645845974,2022-02-26 04:26,84.62,1000.14,1025.92,214,0.47,-1.82,-34,1
1645846035,2022-02-26 04:27,84.34,1000.15,1025.94,214,0.49,-1.84,-35,1
1645846096,2022-02-26 04:28,84.17,1000.14,1025.93,214,0.53,-1.83,-32,1
1645846157,2022-02-26 04:29,83.81,1000.17,1025.96,214,0.54,-1.88,-33,1
1645846218,2022-02-26 04:30,83.66,1000.18,1025.96,214,0.55,-1.90,-34,1
1645846278,2022-02-26 04:31,83.74,1000.15,1025.94,214,0.61,-1.82,-33,1
1645846339,2022-02-26 04:32,83.62,1000.16,1025.94,214,0.68,-1.78,-37,1
1645846400,2022-02-26 04:33,83.40,1000.14,1025.93,214,0.71,-1.78,-33,1
1645846462,2022-02-26 04:34,83.10,1000.15,1025.94,214,0.62,-1.92,-33,1
1645846523,2022-02-26 04:35,83.02,1000.20,1025.98,214,0.65,-1.90,-33,1
1645846584,2022-02-26 04:36,82.74,1000.19,1025.97,214,0.69,-1.91,-34,1
1645846645,2022-02-26 04:37,82.62,1000.19,1025.97,214,0.64,-1.98,-34,1
1645846706,2022-02-26 04:38,82.52,1000.22,1026.00,214,0.69,-1.94,-33,1
1645846768,2022-02-26 04:39,82.46,1000.16,1025.94,214,0.73,-1.92,-32,1
1645846829,2022-02-26 04:40,82.37,1000.21,1025.99,214,0.70,-1.96,-32,1
1645846891,2022-02-26 04:41,82.37,1000.19,1025.98,214,0.71,-1.95,-33,1
1645846952,2022-02-26 04:42,82.34,1000.22,1026.00,214,0.74,-1.93,-34,1
1645847013,2022-02-26 04:43,82.16,1000.25,1026.03,214,0.69,-2.00,-34,1
1645847074,2022-02-26 04:44,82.18,1000.25,1026.04,214,0.70,-1.99,-34,1
1645847134,2022-02-26 04:45,82.08,1000.27,1026.05,214,0.72,-1.99,-33,1
1645847196,2022-02-26 04:46,82.03,1000.25,1026.03,214,0.74,-1.98,-34,1
1645847257,2022-02-26 04:47,81.87,1000.28,1026.07,214,0.72,-2.02,-33,1
1645847318,2022-02-26 04:48,82.06,1000.32,1026.10,214,0.66,-2.05,-34,1
1645847379,2022-02-26 04:49,82.21,1000.35,1026.13,214,0.60,-2.08,-33,1
1645847440,2022-02-26 04:50,82.39,1000.36,1026.14,214,0.65,-2.01,-33,1
1645847501,2022-02-26 04:51,82.52,1000.35,1026.13,214,0.62,-2.01,-32,1
1645847562,2022-02-26 04:52,82.50,1000.36,1026.14,214,0.64,-2.00,-33,1
1645847623,2022-02-26 04:53,82.54,1000.34,1026.12,214,0.68,-1.95,-33,1
1645847684,2022-02-26 04:54,82.51,1000.36,1026.14,214,0.69,-1.95,-35,1
1645847745,2022-02-26 04:55,82.47,1000.38,1026.16,214,0.68,-1.96,-36,1
1645847806,2022-02-26 04:56,82.38,1000.35,1026.13,214,0.76,-1.90,-35,1
1645847867,2022-02-26 04:57,82.15,1000.40,1026.18,214,0.66,-2.04,-34,1
1645847928,2022-02-26 04:58,82.57,1000.41,1026.19,214,0.69,-1.94,-33,1
1645847989,2022-02-26 04:59,82.47,1000.39,1026.17,214,0.70,-1.94,-34,1
1645848051,2022-02-26 05:00,82.50,1000.42,1026.20,214,0.64,-2.00,-34,1
1645848112,2022-02-26 05:01,82.50,1000.44,1026.23,214,0.69,-1.95,-33,1
1645848172,2022-02-26 05:02,82.48,1000.46,1026.25,214,0.63,-2.01,-33,1
1645848233,2022-02-26 05:03,82.76,1000.44,1026.22,214,0.61,-1.98,-33,1
1645848295,2022-02-26 05:04,82.79,1000.47,1026.25,214,0.60,-1.99,-33,1
1645848356,2022-02-26 05:05,82.78,1000.45,1026.23,214,0.67,-1.92,-32,1
1645848417,2022-02-26 05:06,82.55,1000.47,1026.25,214,0.69,-1.94,-35,1
1645848478,2022-02-26 05:07,82.60,1000.48,1026.26,214,0.64,-1.98,-33,1
1645848539,2022-02-26 05:08,82.58,1000.49,1026.28,214,0.63,-1.99,-34,1
1645848600,2022-02-26 05:10,82.89,1000.52,1026.30,214,0.57,-2.00,-35,1
1645848662,2022-02-26 05:11,83.06,1000.52,1026.31,214,0.59,-1.96,-33,1
1645848723,2022-02-26 05:12,83.04,1000.53,1026.31,214,0.54,-2.01,-35,1
1645848784,2022-02-26 05:13,83.39,1000.54,1026.32,214,0.49,-2.00,-33,1
1645848845,2022-02-26 05:14,83.38,1000.57,1026.35,214,0.51,-1.98,-33,1
1645848906,2022-02-26 05:15,83.65,1000.56,1026.34,214,0.44,-2.01,-33,1
1645848967,2022-02-26 05:16,83.98,1000.53,1026.32,214,0.38,-2.01,-33,1
1645849029,2022-02-26 05:17,84.59,1000.53,1026.31,214,0.23,-2.06,-34,1
1645849090,2022-02-26 05:18,85.00,1000.56,1026.35,214,0.17,-2.05,-32,1
1645849151,2022-02-26 05:19,85.13,1000.59,1026.37,214,0.17,-2.03,-33,1
1645849213,2022-02-26 05:20,85.07,1000.61,1026.39,214,0.20,-2.01,-32,1
1645849274,2022-02-26 05:21,84.92,1000.61,1026.40,214,0.21,-2.03,-33,1
1645849335,2022-02-26 05:22,84.82,1000.62,1026.40,214,0.24,-2.01,-33,1
1645849396,2022-02-26 05:23,84.86,1000.64,1026.43,214,0.32,-1.93,-34,1
1645849457,2022-02-26 05:24,84.53,1000.64,1026.43,214,0.40,-1.90,-33,1
1645849517,2022-02-26 05:25,84.33,1000.65,1026.44,214,0.44,-1.90,-34,1
1645849578,2022-02-26 05:26,84.06,1000.65,1026.44,214,0.45,-1.93,-33,1
1645849638,2022-02-26 05:27,83.98,1000.67,1026.46,214,0.49,-1.90,-35,1
1645849699,2022-02-26 05:28,83.90,1000.70,1026.49,214,0.53,-1.88,-34,1
1645849760,2022-02-26 05:29,83.65,1000.68,1026.46,214,0.51,-1.94,-32,1
1645849820,2022-02-26 05:30,83.66,1000.71,1026.50,214,0.54,-1.91,-34,1
1645849881,2022-02-26 05:31,83.57,1000.73,1026.51,214,0.56,-1.90,-33,1
1645849943,2022-02-26 05:32,83.40,1000.74,1026.52,214,0.58,-1.91,-32,1
1645850003,2022-02-26 05:33,83.46,1000.74,1026.52,214,0.51,-1.97,-33,1
1645850064,2022-02-26 05:34,83.36,1000.73,1026.52,214,0.48,-2.01,-33,1
1645850125,2022-02-26 05:35,83.30,1000.76,1026.54,214,0.52,-1.98,-35,1
1645850186,2022-02-26 05:36,83.15,1000.76,1026.54,214,0.52,-2.01,-34,1
1645850248,2022-02-26 05:37,83.08,1000.76,1026.54,214,0.54,-2.00,-35,1
1645850308,2022-02-26 05:38,82.96,1000.77,1026.55,214,0.56,-2.00,-33,1
1645850369,2022-02-26 05:39,83.01,1000.78,1026.56,214,0.59,-1.96,-34,1
1645850430,2022-02-26 05:40,82.96,1000.77,1026.56,214,0.55,-2.01,-33,1
1645850491,2022-02-26 05:41,82.95,1000.79,1026.57,214,0.59,-1.97,-33,1
1645850552,2022-02-26 05:42,82.79,1000.76,1026.54,214,0.62,-1.97,-31,1
1645850614,2022-02-26 05:43,82.50,1000.77,1026.55,214,0.62,-2.02,-33,1
1645850675,2022-02-26 05:44,82.34,1000.78,1026.57,214,0.58,-2.08,-33,1
1645850736,2022-02-26 05:45,82.23,1000.76,1026.54,214,0.54,-2.14,-33,1
1645850797,2022-02-26 05:46,82.71,1000.78,1026.56,214,0.52,-2.08,-35,1
1645850858,2022-02-26 05:47,82.76,1000.82,1026.60,214,0.47,-2.12,-32,1
1645850919,2022-02-26 05:48,83.05,1000.84,1026.63,214,0.46,-2.08,-34,1
1645850980,2022-02-26 05:49,82.95,1000.87,1026.65,214,0.53,-2.03,-37,1
1645851041,2022-02-26 05:50,82.91,1000.91,1026.69,214,0.47,-2.10,-33,1
1645851102,2022-02-26 05:51,83.15,1000.98,1026.76,214,0.36,-2.17,-34,1
1645851163,2022-02-26 05:52,83.43,1000.99,1026.78,214,0.31,-2.17,-33,1
1645851224,2022-02-26 05:53,83.61,1001.05,1026.83,214,0.34,-2.11,-33,1
1645851285,2022-02-26 05:54,83.53,1001.05,1026.83,214,0.35,-2.11,-32,1
1645851346,2022-02-26 05:55,83.53,1001.10,1026.89,214,0.39,-2.07,-33,1
1645851407,2022-02-26 05:56,83.42,1001.09,1026.87,214,0.33,-2.15,-34,1
1645851468,2022-02-26 05:57,83.47,1001.09,1026.87,214,0.43,-2.04,-34,1
1645851529,2022-02-26 05:58,83.32,1001.12,1026.90,214,0.43,-2.07,-34,1
1645851590,2022-02-26 05:59,83.32,1001.16,1026.94,214,0.33,-2.17,-33,1
1645851651,2022-02-26 06:00,83.52,1001.16,1026.94,214,0.33,-2.13,-33,1
1645851712,2022-02-26 06:01,83.49,1001.20,1026.98,214,0.38,-2.09,-33,1
1645851773,2022-02-26 06:02,83.33,1001.21,1026.99,214,0.42,-2.08,-36,1
1645851834,2022-02-26 06:03,83.37,1001.23,1027.01,214,0.32,-2.17,-34,1
1645851895,2022-02-26 06:04,83.64,1001.22,1027.00,214,0.28,-2.16,-33,1
1645851956,2022-02-26 06:05,83.83,1001.27,1027.06,214,0.14,-2.27,-33,1
1645852017,2022-02-26 06:06,83.91,1001.28,1027.06,214,0.10,-2.30,-34,1
1645852079,2022-02-26 06:07,84.21,1001.27,1027.05,214,0.02,-2.33,-32,1
1645852140,2022-02-26 06:09,84.51,1001.28,1027.06,214,-0.01,-2.31,-33,1
1645852201,2022-02-26 06:10,84.62,1001.30,1027.08,214,0.03,-2.25,-34,1
1645852262,2022-02-26 06:11,84.37,1001.29,1027.07,214,0.06,-2.26,-32,1
1645852323,2022-02-26 06:12,84.23,1001.31,1027.10,214,0.07,-2.28,-34,1
1645852384,2022-02-26 06:13,84.12,1001.33,1027.12,214,0.05,-2.31,-31,1
1645852445,2022-02-26 06:14,84.27,1001.32,1027.10,214,0.07,-2.27,-32,1
1645852506,2022-02-26 06:15,83.95,1001.35,1027.13,214,0.13,-2.26,-35,1
1645852567,2022-02-26 06:16,83.87,1001.37,1027.15,214,0.21,-2.20,-34,1
1645852628,2022-02-26 06:17,83.67,1001.36,1027.14,214,0.15,-2.29,-33,1
1645852689,2022-02-26 06:18,83.63,1001.39,1027.18,214,0.22,-2.22,-33,1
1645852750,2022-02-26 06:19,83.16,1001.40,1027.18,214,0.31,-2.21,-34,1
1645852811,2022-02-26 06:20,83.27,1001.45,1027.23,214,0.39,-2.12,-33,1
1645852873,2022-02-26 06:21,82.93,1001.43,1027.21,214,0.40,-2.16,-33,1
1645852934,2022-02-26 06:22,82.77,1001.44,1027.22,214,0.43,-2.16,-32,1
1645852995,2022-02-26 06:23,82.63,1001.45,1027.24,214,0.48,-2.13,-32,1
1645853057,2022-02-26 06:24,82.49,1001.48,1027.27,214,0.52,-2.12,-32,1
1645853118,2022-02-26 06:25,82.46,1001.45,1027.23,214,0.59,-2.05,-33,1
1645853178,2022-02-26 06:26,82.22,1001.45,1027.23,214,0.62,-2.06,-33,1
1645853239,2022-02-26 06:27,82.16,1001.50,1027.29,214,0.62,-2.07,-35,1
1645853300,2022-02-26 06:28,82.16,1001.46,1027.24,214,0.68,-2.01,-34,1
1645853361,2022-02-26 06:29,81.93,1001.51,1027.29,214,0.71,-2.02,-37,1
1645853422,2022-02-26 06:30,81.72,1001.53,1027.31,214,0.74,-2.03,-32,1
1645853483,2022-02-26 06:31,81.56,1001.55,1027.33,214,0.73,-2.06,-34,1
1645853544,2022-02-26 06:32,81.35,1001.56,1027.34,214,0.76,-2.07,-33,1
1645853605,2022-02-26 06:33,80.73,1001.58,1027.36,214,0.69,-2.24,-34,1
1645853666,2022-02-26 06:34,80.71,1001.60,1027.38,214,0.50,-2.43,-34,1
1645853727,2022-02-26 06:35,81.28,1001.67,1027.45,214,0.26,-2.57,-33,1
1645853788,2022-02-26 06:36,81.84,1001.73,1027.51,214,0.11,-2.62,-35,1
1645853849,2022-02-26 06:37,82.75,1001.75,1027.54,214,-0.18,-2.76,-33,1
1645853910,2022-02-26 06:38,83.30,1001.70,1027.48,214,-0.18,-2.67,-33,1
1645853971,2022-02-26 06:39,83.25,1001.75,1027.53,214,-0.04,-2.54,-33,1
1645854032,2022-02-26 06:40,82.89,1001.77,1027.55,214,0.10,-2.46,-33,1
1645854093,2022-02-26 06:41,82.67,1001.77,1027.55,214,-0.02,-2.62,-33,1
1645854154,2022-02-26 06:42,82.52,1001.76,1027.55,214,0.11,-2.51,-34,1
1645854215,2022-02-26 06:43,82.38,1001.80,1027.58,214,0.02,-2.62,-33,1
1645854276,2022-02-26 06:44,82.69,1001.80,1027.58,214,-0.07,-2.66,-33,1
1645854337,2022-02-26 06:45,82.98,1001.86,1027.65,214,-0.11,-2.65,-34,1
1645854399,2022-02-26 06:46,83.49,1001.88,1027.66,214,-0.23,-2.69,-35,1
1645854460,2022-02-26 06:47,83.20,1001.91,1027.70,214,-0.23,-2.74,-33,1
1645854521,2022-02-26 06:48,83.66,1001.92,1027.70,214,-0.25,-2.68,-33,1
1645854582,2022-02-26 06:49,83.69,1001.99,1027.77,214,-0.18,-2.61,-33,1
1645854643,2022-02-26 06:50,83.61,1001.99,1027.77,214,-0.20,-2.64,-33,1
1645854704,2022-02-26 06:51,83.41,1001.99,1027.78,214,-0.10,-2.57,-36,1
1645854826,2022-02-26 06:53,83.38,1002.04,1027.82,214,-0.03,-2.51,-34,1
1645854887,2022-02-26 06:54,82.99,1002.05,1027.83,214,0.09,-2.46,-34,1
1645854948,2022-02-26 06:55,82.63,1002.07,1027.85,214,0.12,-2.48,-33,1
1645855009,2022-02-26 06:56,82.51,1002.09,1027.87,214,0.16,-2.47,-33,1
1645855071,2022-02-26 06:57,82.46,1002.09,1027.87,214,0.12,-2.51,-33,1
1645855132,2022-02-26 06:58,82.41,1002.09,1027.87,214,0.09,-2.55,-35,1
1645855192,2022-02-26 06:59,82.49,1002.07,1027.85,214,0.10,-2.53,-33,1
1645855253,2022-02-26 07:00,82.47,1002.05,1027.83,214,0.13,-2.50,-33,1
1645855315,2022-02-26 07:01,82.25,1002.05,1027.83,214,0.16,-2.51,-33,1
1645855376,2022-02-26 07:02,82.20,1002.04,1027.82,214,0.19,-2.49,-33,1
1645855437,2022-02-26 07:03,82.08,1002.05,1027.83,214,0.23,-2.47,-33,1
1645855497,2022-02-26 07:04,81.93,1002.05,1027.83,214,0.26,-2.46,-34,1
1645855558,2022-02-26 07:05,81.69,1002.07,1027.85,214,0.27,-2.49,-33,1
1645855619,2022-02-26 07:06,81.83,1002.07,1027.85,214,0.33,-2.41,-34,1
1645855681,2022-02-26 07:08,81.60,1002.06,1027.85,214,0.39,-2.39,-36,1
1645855742,2022-02-26 07:09,81.50,1002.13,1027.92,214,0.39,-2.41,-35,1
1645855803,2022-02-26 07:10,81.51,1002.11,1027.90,214,0.41,-2.39,-34,1
1645855864,2022-02-26 07:11,81.20,1002.16,1027.94,214,0.39,-2.46,-35,1
1645855925,2022-02-26 07:12,81.17,1002.17,1027.95,214,0.38,-2.47,-34,1
1645855986,2022-02-26 07:13,81.16,1002.19,1027.97,214,0.40,-2.45,-33,1
1645856047,2022-02-26 07:14,80.87,1002.20,1027.99,214,0.45,-2.45,-32,1
1645856108,2022-02-26 07:15,81.05,1002.20,1027.98,214,0.50,-2.37,-34,1
1645856169,2022-02-26 07:16,81.04,1002.21,1027.99,214,0.51,-2.37,-32,1
1645856230,2022-02-26 07:17,80.96,1002.22,1028.00,214,0.54,-2.35,-33,1
1645856291,2022-02-26 07:18,80.93,1002.23,1028.01,214,0.55,-2.34,-32,1
1645856352,2022-02-26 07:19,80.99,1002.26,1028.04,214,0.56,-2.33,-35,1
1645856413,2022-02-26 07:20,81.08,1002.25,1028.03,214,0.60,-2.27,-31,1
1645856474,2022-02-26 07:21,81.11,1002.25,1028.03,214,0.65,-2.22,-35,1
1645856535,2022-02-26 07:22,81.37,1002.27,1028.05,214,0.69,-2.13,-33,1
1645856596,2022-02-26 07:23,81.17,1002.31,1028.09,214,0.72,-2.14,-33,1
1645856657,2022-02-26 07:24,81.00,1002.30,1028.09,214,0.76,-2.13,-33,1
1645856717,2022-02-26 07:25,80.93,1002.28,1028.06,214,0.78,-2.12,-32,1
1645856778,2022-02-26 07:26,80.50,1002.30,1028.08,214,0.81,-2.16,-33,1
1645856839,2022-02-26 07:27,80.33,1002.31,1028.09,214,0.85,-2.15,-35,1
1645856899,2022-02-26 07:28,80.07,1002.31,1028.09,214,0.86,-2.19,-31,1
1645856961,2022-02-26 07:29,79.93,1002.33,1028.11,214,0.89,-2.18,-32,1
1645857022,2022-02-26 07:30,79.87,1002.38,1028.16,214,0.89,-2.19,-35,1
1645857083,2022-02-26 07:31,80.01,1002.39,1028.17,214,0.93,-2.13,-33,1
1645857145,2022-02-26 07:32,80.03,1002.46,1028.25,214,0.94,-2.12,-33,1
1645857206,2022-02-26 07:33,79.87,1002.47,1028.25,214,0.92,-2.16,-34,1
1645857268,2022-02-26 07:34,79.72,1002.47,1028.25,214,0.89,-2.22,-34,1
1645857329,2022-02-26 07:35,79.72,1002.50,1028.28,214,0.89,-2.22,-33,1
1645857390,2022-02-26 07:36,79.66,1002.54,1028.32,214,0.90,-2.22,-33,1
1645857451,2022-02-26 07:37,79.59,1002.53,1028.32,214,0.92,-2.21,-33,1
1645857512,2022-02-26 07:38,79.50,1002.51,1028.29,214,0.92,-2.22,-33,1
1645857572,2022-02-26 07:39,79.46,1002.48,1028.27,214,0.94,-2.21,-35,1
1645857634,2022-02-26 07:40,79.54,1002.53,1028.32,214,1.00,-2.14,-33,1
1645857695,2022-02-26 07:41,79.54,1002.49,1028.28,214,1.04,-2.10,-33,1
1645857756,2022-02-26 07:42,79.46,1002.55,1028.33,214,1.00,-2.15,-33,1
1645857817,2022-02-26 07:43,79.44,1002.54,1028.32,214,1.07,-2.09,-33,1
1645857878,2022-02-26 07:44,78.87,1002.54,1028.32,214,1.06,-2.20,-33,1
1645857939,2022-02-26 07:45,78.97,1002.55,1028.33,214,1.02,-2.22,-34,1
1645858000,2022-02-26 07:46,78.96,1002.57,1028.35,214,1.03,-2.21,-34,1
1645858062,2022-02-26 07:47,79.18,1002.53,1028.31,214,1.01,-2.19,-32,1
1645858123,2022-02-26 07:48,79.29,1002.55,1028.33,214,1.07,-2.12,-34,1
1645858184,2022-02-26 07:49,79.05,1002.56,1028.34,214,1.06,-2.17,-34,1
1645858245,2022-02-26 07:50,78.87,1002.53,1028.31,214,0.99,-2.26,-34,1
1645858306,2022-02-26 07:51,78.82,1002.59,1028.38,214,0.99,-2.27,-34,1
1645858367,2022-02-26 07:52,79.02,1002.59,1028.37,214,1.00,-2.23,-34,1
1645858429,2022-02-26 07:53,78.92,1002.59,1028.37,214,0.89,-2.35,-32,1
1645858490,2022-02-26 07:54,79.08,1002.63,1028.41,214,0.87,-2.35,-34,1
1645858551,2022-02-26 07:55,79.20,1002.65,1028.43,214,0.89,-2.31,-33,1
1645858612,2022-02-26 07:56,79.49,1002.67,1028.45,214,0.97,-2.18,-33,1
1645858673,2022-02-26 07:57,79.43,1002.73,1028.51,214,1.04,-2.12,-32,1
1645858734,2022-02-26 07:58,79.41,1002.71,1028.49,214,1.13,-2.04,-34,1
1645858796,2022-02-26 07:59,79.32,1002.73,1028.51,214,1.19,-1.99,-33,1
1645858858,2022-02-26 08:00,79.17,1002.76,1028.55,214,1.26,-1.95,-33,1
1645858919,2022-02-26 08:01,78.87,1002.76,1028.54,214,1.34,-1.92,-33,1
1645858981,2022-02-26 08:03,78.69,1002.77,1028.56,214,1.37,-1.93,-33,1
1645859042,2022-02-26 08:04,78.39,1002.80,1028.58,214,1.39,-1.96,-32,1
1645859103,2022-02-26 08:05,78.21,1002.80,1028.58,214,1.37,-2.01,-33,1
1645859164,2022-02-26 08:06,77.86,1002.79,1028.58,214,1.35,-2.09,-34,1
1645859225,2022-02-26 08:07,77.77,1002.75,1028.53,214,1.36,-2.09,-34,1
1645859286,2022-02-26 08:08,77.71,1002.73,1028.52,214,1.33,-2.13,-34,1
1645859347,2022-02-26 08:09,77.68,1002.72,1028.50,214,1.27,-2.20,-32,1
1645859408,2022-02-26 08:10,77.65,1002.78,1028.56,214,1.26,-2.21,-33,1
1645859469,2022-02-26 08:11,77.62,1002.79,1028.57,214,1.32,-2.16,-35,1
1645859530,2022-02-26 08:12,77.65,1002.80,1028.58,214,1.26,-2.21,-33,1
1645859591,2022-02-26 08:13,77.53,1002.81,1028.59,214,1.34,-2.15,-35,1
1645859652,2022-02-26 08:14,77.51,1002.82,1028.60,214,1.33,-2.17,-32,1
1645859713,2022-02-26 08:15,77.40,1002.84,1028.62,214,1.33,-2.19,-34,1
1645859774,2022-02-26 08:16,77.40,1002.85,1028.63,214,1.42,-2.10,-33,1
1645859835,2022-02-26 08:17,77.24,1002.92,1028.70,214,1.50,-2.05,-34,1
1645859896,2022-02-26 08:18,77.19,1002.93,1028.72,214,1.49,-2.07,-33,1
1645859957,2022-02-26 08:19,77.20,1002.93,1028.71,214,1.60,-1.96,-33,1
1645860018,2022-02-26 08:20,76.85,1002.92,1028.70,214,1.65,-1.97,-31,1
1645860078,2022-02-26 08:21,76.69,1002.92,1028.71,214,1.73,-1.92,-32,1
1645860139,2022-02-26 08:22,76.56,1002.92,1028.70,214,1.75,-1.93,-33,1
1645860199,2022-02-26 08:23,76.19,1002.97,1028.75,214,1.78,-1.96,-33,1
1645860261,2022-02-26 08:24,76.01,1002.95,1028.74,214,1.77,-2.01,-35,1
1645860322,2022-02-26 08:25,75.80,1003.01,1028.79,214,1.84,-1.98,-33,1
1645860382,2022-02-26 08:26,75.90,1003.02,1028.80,214,1.83,-1.97,-34,1
1645860443,2022-02-26 08:27,75.71,1003.00,1028.79,214,1.81,-2.02,-35,1
1645860505,2022-02-26 08:28,75.97,1003.00,1028.78,214,1.79,-1.99,-33,1
1645860566,2022-02-26 08:29,75.82,1003.03,1028.81,214,1.82,-1.99,-34,1
1645860627,2022-02-26 08:30,75.80,1003.02,1028.80,214,1.84,-1.98,-36,1
1645860688,2022-02-26 08:31,76.00,1003.05,1028.83,214,1.92,-1.86,-34,1
1645860749,2022-02-26 08:32,76.04,1003.07,1028.85,214,1.99,-1.79,-34,1
1645860811,2022-02-26 08:33,75.82,1003.09,1028.87,214,2.06,-1.76,-34,1
1645860872,2022-02-26 08:34,75.56,1003.10,1028.89,214,2.13,-1.74,-33,1
1645860933,2022-02-26 08:35,75.38,1003.09,1028.88,214,2.19,-1.71,-34,1
1645860994,2022-02-26 08:36,74.88,1003.11,1028.90,214,2.29,-1.70,-33,1
1645861055,2022-02-26 08:37,73.98,1003.14,1028.93,214,2.35,-1.81,-33,1
1645861115,2022-02-26 08:38,73.87,1003.19,1028.97,214,2.28,-1.90,-32,1
1645861176,2022-02-26 08:39,73.69,1003.16,1028.94,214,2.33,-1.88,-34,1
1645861237,2022-02-26 08:40,73.46,1003.17,1028.96,214,2.46,-1.80,-32,1
1645861299,2022-02-26 08:41,73.16,1003.20,1028.98,214,2.52,-1.80,-32,1
1645861360,2022-02-26 08:42,72.63,1003.17,1028.96,214,2.54,-1.88,-33,1
1645861421,2022-02-26 08:43,72.57,1003.14,1028.93,214,2.76,-1.68,-32,1
1645861482,2022-02-26 08:44,71.61,1003.20,1028.98,214,2.73,-1.89,-34,1
1645861543,2022-02-26 08:45,71.33,1003.21,1028.99,214,2.66,-2.01,-33,1
1645861604,2022-02-26 08:46,71.03,1003.24,1029.02,214,2.74,-1.99,-32,1
1645861665,2022-02-26 08:47,70.07,1003.21,1028.99,214,2.72,-2.19,-33,1
1645861726,2022-02-26 08:48,70.21,1003.24,1029.02,214,2.87,-2.02,-33,1
1645861787,2022-02-26 08:49,69.85,1003.28,1029.06,214,2.96,-2.00,-33,1
1645861848,2022-02-26 08:50,69.50,1003.28,1029.06,214,3.10,-1.94,-32,1
1645861910,2022-02-26 08:51,69.11,1003.28,1029.06,214,3.13,-1.98,-33,1
1645861971,2022-02-26 08:52,68.98,1003.32,1029.10,214,3.20,-1.94,-33,1
1645862033,2022-02-26 08:53,69.03,1003.33,1029.11,214,3.27,-1.86,-33,1
1645862095,2022-02-26 08:54,68.35,1003.35,1029.13,214,3.37,-1.90,-34,1
1645862156,2022-02-26 08:55,67.93,1003.36,1029.14,214,3.40,-1.96,-33,1
1645862217,2022-02-26 08:56,67.95,1003.34,1029.12,214,3.46,-1.90,-34,1
1645862277,2022-02-26 08:57,67.75,1003.36,1029.14,214,3.50,-1.90,-35,1
1645862338,2022-02-26 08:58,67.34,1003.36,1029.14,214,3.55,-1.93,-31,1
1645862400,2022-02-26 09:00,67.18,1003.30,1029.09,214,3.51,-2.00,-33,1
1645862461,2022-02-26 09:01,67.63,1003.40,1029.19,214,3.25,-2.16,-33,1
1645862522,2022-02-26 09:02,67.70,1003.35,1029.14,214,3.13,-2.26,-33,1
1645862583,2022-02-26 09:03,68.03,1003.36,1029.15,214,3.23,-2.10,-34,1
1645862644,2022-02-26 09:04,67.80,1003.39,1029.18,214,3.25,-2.13,-34,1
1645862706,2022-02-26 09:05,67.42,1003.43,1029.21,214,3.14,-2.31,-33,1
1645862768,2022-02-26 09:06,67.41,1003.41,1029.19,214,3.32,-2.14,-33,1
1645862829,2022-02-26 09:07,67.00,1003.42,1029.21,214,3.43,-2.12,-33,1
1645862891,2022-02-26 09:08,66.50,1003.45,1029.24,214,3.39,-2.26,-35,1
1645862953,2022-02-26 09:09,66.38,1003.42,1029.21,214,3.44,-2.23,-34,1
1645863014,2022-02-26 09:10,66.17,1003.40,1029.18,214,3.51,-2.21,-34,1
1645863075,2022-02-26 09:11,65.46,1003.44,1029.22,214,3.42,-2.44,-33,1
1645863136,2022-02-26 09:12,66.12,1003.46,1029.24,214,3.38,-2.34,-34,1
1645863197,2022-02-26 09:13,65.93,1003.49,1029.27,214,3.44,-2.32,-34,1
1645863257,2022-02-26 09:14,65.80,1003.49,1029.27,214,3.43,-2.36,-35,1
1645863318,2022-02-26 09:15,65.65,1003.43,1029.22,214,3.54,-2.29,-34,1
1645863379,2022-02-26 09:16,65.53,1003.45,1029.24,214,3.41,-2.43,-33,1
1645863439,2022-02-26 09:17,65.66,1003.43,1029.21,214,3.49,-2.33,-33,1
1645863500,2022-02-26 09:18,65.53,1003.40,1029.19,214,3.63,-2.22,-33,1
1645863562,2022-02-26 09:19,65.53,1003.37,1029.15,214,3.79,-2.07,-35,1
1645863622,2022-02-26 09:20,64.73,1003.42,1029.21,214,3.87,-2.16,-34,1
1645863683,2022-02-26 09:21,64.19,1003.42,1029.21,214,3.84,-2.30,-34,1
1645863744,2022-02-26 09:22,64.35,1003.41,1029.19,214,3.91,-2.20,-34,1
1645863805,2022-02-26 09:23,63.32,1003.41,1029.20,214,3.87,-2.46,-32,1
1645863866,2022-02-26 09:24,62.36,1003.38,1029.16,214,3.89,-2.65,-35,1
1645863928,2022-02-26 09:25,62.49,1003.39,1029.18,214,3.98,-2.53,-34,1
1645863989,2022-02-26 09:26,62.59,1003.38,1029.16,214,3.99,-2.50,-36,1
1645864050,2022-02-26 09:27,62.45,1003.39,1029.18,214,3.88,-2.64,-34,1
1645864112,2022-02-26 09:28,62.64,1003.41,1029.19,214,3.91,-2.57,-37,1
1645864173,2022-02-26 09:29,62.41,1003.40,1029.19,214,3.93,-2.60,-35,1
1645864234,2022-02-26 09:30,62.27,1003.40,1029.19,214,3.97,-2.59,-33,1
1645864295,2022-02-26 09:31,62.01,1003.40,1029.18,214,4.01,-2.61,-31,1
1645864357,2022-02-26 09:32,61.99,1003.46,1029.24,214,4.09,-2.54,-34,1
1645864418,2022-02-26 09:33,62.05,1003.40,1029.19,214,4.13,-2.49,-33,1
1645864480,2022-02-26 09:34,61.95,1003.39,1029.18,214,4.22,-2.42,-35,1
1645864541,2022-02-26 09:35,61.32,1003.45,1029.23,214,4.27,-2.51,-34,1
1645864602,2022-02-26 09:36,61.32,1003.45,1029.23,214,4.38,-2.41,-33,1
1645864663,2022-02-26 09:37,60.88,1003.48,1029.26,214,4.34,-2.55,-34,1
1645864724,2022-02-26 09:38,60.34,1003.46,1029.24,214,4.43,-2.58,-35,1
1645864785,2022-02-26 09:39,60.23,1003.41,1029.19,214,4.57,-2.47,-33,1
1645864845,2022-02-26 09:40,59.61,1003.43,1029.22,214,4.72,-2.47,-34,1
1645864906,2022-02-26 09:41,59.28,1003.50,1029.28,214,4.69,-2.57,-33,1
1645864968,2022-02-26 09:42,59.28,1003.53,1029.31,214,4.57,-2.69,-33,1
1645865029,2022-02-26 09:43,59.76,1003.48,1029.26,214,4.50,-2.64,-34,1
1645865090,2022-02-26 09:44,59.20,1003.51,1029.29,214,4.60,-2.68,-33,1
1645865151,2022-02-26 09:45,59.00,1003.52,1029.31,214,4.65,-2.68,-32,1
1645865212,2022-02-26 09:46,59.15,1003.50,1029.29,214,4.69,-2.60,-36,1
1645865273,2022-02-26 09:47,59.12,1003.50,1029.28,214,4.73,-2.57,-33,1
1645865335,2022-02-26 09:48,58.99,1003.51,1029.30,214,4.83,-2.51,-34,1
1645865395,2022-02-26 09:49,59.10,1003.56,1029.34,214,4.97,-2.35,-33,1
1645865456,2022-02-26 09:50,58.88,1003.56,1029.35,214,5.08,-2.30,-33,1
1645865517,2022-02-26 09:51,58.74,1003.59,1029.38,214,5.17,-2.24,-33,1
1645865579,2022-02-26 09:52,58.36,1003.61,1029.39,214,5.22,-2.29,-33,1
1645865639,2022-02-26 09:53,57.83,1003.64,1029.42,214,4.98,-2.63,-33,1
1645865700,2022-02-26 09:55,58.33,1003.61,1029.40,214,4.93,-2.57,-36,1
1645865762,2022-02-26 09:56,58.79,1003.63,1029.41,214,4.89,-2.50,-33,1
1645865823,2022-02-26 09:57,58.18,1003.65,1029.43,214,4.83,-2.69,-32,1
1645865884,2022-02-26 09:58,58.72,1003.69,1029.47,214,4.70,-2.69,-34,1
1645865945,2022-02-26 09:59,58.88,1003.66,1029.45,214,4.61,-2.74,-34,1
1645866006,2022-02-26 10:00,59.25,1003.64,1029.43,214,4.76,-2.51,-35,1
1645866067,2022-02-26 10:01,59.35,1003.66,1029.44,214,4.80,-2.45,-34,1
1645866128,2022-02-26 10:02,59.21,1003.75,1029.53,214,4.73,-2.55,-33,1
1645866189,2022-02-26 10:03,59.28,1003.71,1029.49,214,4.61,-2.65,-34,1
1645866251,2022-02-26 10:04,59.80,1003.69,1029.48,214,4.63,-2.51,-34,1
1645866312,2022-02-26 10:05,59.86,1003.72,1029.50,214,4.80,-2.34,-34,1
1645866374,2022-02-26 10:06,59.58,1003.75,1029.53,214,4.92,-2.29,-35,1
1645866435,2022-02-26 10:07,59.16,1003.81,1029.59,214,4.90,-2.40,-33,1
1645866496,2022-02-26 10:08,59.27,1003.79,1029.57,214,4.80,-2.47,-34,1
1645866557,2022-02-26 10:09,59.94,1003.76,1029.55,214,4.59,-2.52,-34,1
1645866617,2022-02-26 10:10,60.29,1003.81,1029.59,214,4.56,-2.47,-35,1
1645866678,2022-02-26 10:11,60.97,1003.81,1029.60,214,4.39,-2.48,-36,1
1645866738,2022-02-26 10:12,61.09,1003.76,1029.55,214,4.43,-2.41,-34,1
1645866799,2022-02-26 10:13,61.30,1003.84,1029.62,214,4.42,-2.37,-34,1
1645866860,2022-02-26 10:14,61.69,1003.84,1029.63,214,4.34,-2.37,-36,1
1645866921,2022-02-26 10:15,61.72,1003.83,1029.62,214,4.42,-2.28,-32,1
1645866983,2022-02-26 10:16,61.67,1003.84,1029.62,214,4.51,-2.21,-34,1
1645867044,2022-02-26 10:17,61.52,1003.86,1029.65,214,4.67,-2.09,-33,1
1645867105,2022-02-26 10:18,61.14,1003.89,1029.67,214,4.81,-2.04,-32,1
1645867166,2022-02-26 10:19,61.16,1003.87,1029.66,214,4.82,-2.03,-34,1
1645867227,2022-02-26 10:20,61.06,1003.92,1029.70,214,4.90,-1.97,-34,1
1645867289,2022-02-26 10:21,61.01,1003.91,1029.69,214,4.91,-1.98,-33,1
1645867350,2022-02-26 10:22,61.72,1003.93,1029.71,214,4.68,-2.04,-33,1
1645867412,2022-02-26 10:23,61.96,1003.95,1029.74,214,4.67,-2.00,-35,1
1645867474,2022-02-26 10:24,62.24,1003.94,1029.73,214,4.61,-1.99,-33,1
1645867537,2022-02-26 10:25,62.49,1003.97,1029.76,214,4.68,-1.87,-34,1
1645867597,2022-02-26 10:26,62.55,1004.00,1029.78,214,4.62,-1.91,-34,1
1645867658,2022-02-26 10:27,62.56,1003.99,1029.78,214,4.67,-1.86,-35,1
1645867720,2022-02-26 10:28,62.68,1004.01,1029.79,214,4.68,-1.83,-35,1
1645867782,2022-02-26 10:29,62.63,1004.03,1029.81,214,4.65,-1.87,-32,1
1645867843,2022-02-26 10:30,62.67,1004.03,1029.82,214,4.78,-1.73,-33,1
1645867905,2022-02-26 10:31,62.64,1004.02,1029.80,214,4.62,-1.89,-34,1
1645867966,2022-02-26 10:32,62.88,1004.02,1029.80,214,4.63,-1.83,-33,1
1645868028,2022-02-26 10:33,62.98,1004.04,1029.82,214,4.68,-1.76,-33,1
1645868092,2022-02-26 10:34,62.79,1003.99,1029.78,214,4.74,-1.75,-34,1
1645868153,2022-02-26 10:35,62.88,1004.05,1029.84,214,4.86,-1.61,-33,1
1645868214,2022-02-26 10:36,62.75,1004.05,1029.83,214,5.02,-1.49,-35,1
1645868276,2022-02-26 10:37,62.42,1004.12,1029.90,214,5.14,-1.45,-33,1
1645868337,2022-02-26 10:38,61.89,1004.15,1029.94,214,5.26,-1.45,-33,1
1645868398,2022-02-26 10:39,61.62,1004.14,1029.92,214,5.41,-1.37,-34,1
1645868459,2022-02-26 10:40,61.82,1004.13,1029.92,214,5.42,-1.32,-34,1
1645868521,2022-02-26 10:42,62.00,1004.19,1029.97,214,5.39,-1.30,-33,1
1645868582,2022-02-26 10:43,61.21,1004.18,1029.96,214,5.47,-1.40,-35,1
1645868643,2022-02-26 10:44,61.21,1004.23,1030.01,214,5.28,-1.58,-33,1
1645868705,2022-02-26 10:45,61.43,1004.19,1029.97,214,5.40,-1.42,-33,1
1645868766,2022-02-26 10:46,60.91,1004.28,1030.07,214,5.41,-1.53,-33,1
1645868827,2022-02-26 10:47,61.07,1004.23,1030.02,214,5.48,-1.42,-34,1
1645868888,2022-02-26 10:48,61.22,1004.32,1030.10,214,5.59,-1.29,-34,1
1645868950,2022-02-26 10:49,60.51,1004.30,1030.09,214,5.62,-1.42,-34,1
1645869011,2022-02-26 10:50,60.04,1004.27,1030.05,214,5.77,-1.38,-33,1
1645869072,2022-02-26 10:51,59.54,1004.29,1030.07,214,5.86,-1.41,-33,1
1645869133,2022-02-26 10:52,59.43,1004.31,1030.10,214,5.93,-1.37,-34,1
1645869194,2022-02-26 10:53,59.40,1004.30,1030.08,214,5.99,-1.32,-34,1
1645869255,2022-02-26 10:54,59.14,1004.34,1030.12,214,6.04,-1.33,-35,1
1645869316,2022-02-26 10:55,58.92,1004.37,1030.15,214,6.04,-1.38,-35,1
1645869376,2022-02-26 10:56,58.97,1004.42,1030.20,214,5.63,-1.76,-33,1
1645869437,2022-02-26 10:57,59.77,1004.41,1030.19,214,5.51,-1.69,-34,1
1645869497,2022-02-26 10:58,59.98,1004.37,1030.15,214,5.68,-1.48,-34,1
1645869559,2022-02-26 10:59,60.26,1004.36,1030.14,214,5.68,-1.42,-33,1
1645869620,2022-02-26 11:00,60.59,1004.38,1030.16,214,5.43,-1.58,-33,1
1645869680,2022-02-26 11:01,61.49,1004.40,1030.18,214,5.43,-1.38,-32,1
1645869741,2022-02-26 11:02,61.31,1004.38,1030.16,214,5.57,-1.29,-33,1
1645869802,2022-02-26 11:03,61.21,1004.41,1030.19,214,5.67,-1.21,-33,1
1645869864,2022-02-26 11:04,60.47,1004.43,1030.21,214,5.69,-1.36,-34,1
1645869925,2022-02-26 11:05,60.35,1004.50,1030.28,214,5.58,-1.49,-33,1
1645869986,2022-02-26 11:06,60.51,1004.49,1030.27,214,5.56,-1.47,-33,1
1645870047,2022-02-26 11:07,60.56,1004.50,1030.28,214,5.59,-1.43,-34,1
1645870109,2022-02-26 11:08,60.43,1004.51,1030.29,214,5.72,-1.34,-33,1
1645870170,2022-02-26 11:09,60.69,1004.54,1030.32,214,5.82,-1.19,-34,1
1645870231,2022-02-26 11:10,60.35,1004.51,1030.29,214,5.95,-1.14,-34,1
1645870292,2022-02-26 11:11,59.21,1004.52,1030.30,214,5.81,-1.53,-33,1
1645870354,2022-02-26 11:12,59.96,1004.53,1030.32,214,5.72,-1.45,-35,1
1645870415,2022-02-26 11:13,60.24,1004.56,1030.34,214,5.68,-1.42,-34,1
1645870476,2022-02-26 11:14,59.87,1004.52,1030.30,214,5.72,-1.47,-35,1
1645870537,2022-02-26 11:15,60.41,1004.51,1030.30,214,5.71,-1.36,-33,1
1645870598,2022-02-26 11:16,60.51,1004.55,1030.33,214,5.77,-1.27,-34,1
1645870659,2022-02-26 11:17,60.64,1004.55,1030.33,214,5.83,-1.19,-33,1
1645870721,2022-02-26 11:18,60.29,1004.55,1030.33,214,5.70,-1.39,-33,1
1645870782,2022-02-26 11:19,60.22,1004.54,1030.33,214,5.75,-1.36,-32,1
1645870845,2022-02-26 11:20,60.21,1004.54,1030.33,214,5.74,-1.37,-34,1
1645870906,2022-02-26 11:21,60.26,1004.56,1030.34,214,5.77,-1.33,-35,1
1645870968,2022-02-26 11:22,60.31,1004.56,1030.34,214,5.90,-1.20,-34,1
1645871029,2022-02-26 11:23,60.23,1004.54,1030.32,214,5.98,-1.14,-36,1
1645871090,2022-02-26 11:24,60.19,1004.59,1030.37,214,5.87,-1.25,-33,1
1645871151,2022-02-26 11:25,60.68,1004.52,1030.31,214,5.91,-1.10,-34,1
1645871212,2022-02-26 11:26,60.44,1004.52,1030.31,214,6.02,-1.06,-34,1
1645871274,2022-02-26 11:27,60.31,1004.57,1030.35,214,6.03,-1.07,-33,1
1645871335,2022-02-26 11:28,60.60,1004.54,1030.32,214,6.15,-0.90,-34,1
1645871397,2022-02-26 11:29,60.25,1004.54,1030.33,214,6.28,-0.85,-34,1
1645871458,2022-02-26 11:30,59.92,1004.54,1030.32,214,6.37,-0.84,-33,1
1645871520,2022-02-26 11:32,59.98,1004.54,1030.32,214,6.47,-0.73,-36,1
1645871582,2022-02-26 11:33,59.35,1004.54,1030.33,214,6.55,-0.80,-33,1
1645871643,2022-02-26 11:34,59.27,1004.52,1030.30,214,6.58,-0.79,-33,1
1645871705,2022-02-26 11:35,60.18,1004.54,1030.32,214,6.56,-0.60,-34,1
1645871766,2022-02-26 11:36,60.50,1004.52,1030.31,214,6.52,-0.57,-35,1
1645871828,2022-02-26 11:37,60.53,1004.53,1030.31,214,6.51,-0.57,-34,1
1645871889,2022-02-26 11:38,60.95,1004.53,1030.31,214,6.51,-0.48,-34,1
1645871950,2022-02-26 11:39,61.40,1004.59,1030.37,214,6.26,-0.61,-35,1
1645872012,2022-02-26 11:40,61.25,1004.56,1030.34,214,6.08,-0.82,-35,1
1645872074,2022-02-26 11:41,61.62,1004.56,1030.34,214,5.93,-0.88,-34,1
1645872135,2022-02-26 11:42,62.32,1004.52,1030.30,214,5.73,-0.91,-34,1
1645872196,2022-02-26 11:43,62.73,1004.54,1030.32,214,5.78,-0.77,-31,1
1645872257,2022-02-26 11:44,62.64,1004.55,1030.33,214,5.99,-0.59,-34,1
1645872318,2022-02-26 11:45,61.77,1004.55,1030.34,214,6.09,-0.69,-33,1
1645872379,2022-02-26 11:46,61.79,1004.55,1030.33,214,6.12,-0.66,-33,1
1645872441,2022-02-26 11:47,61.73,1004.58,1030.37,214,6.28,-0.52,-36,1
1645872502,2022-02-26 11:48,61.79,1004.61,1030.39,214,6.35,-0.44,-33,1
1645872563,2022-02-26 11:49,61.85,1004.58,1030.36,214,6.47,-0.31,-33,1
1645872625,2022-02-26 11:50,61.18,1004.62,1030.40,214,6.59,-0.35,-33,1
1645872687,2022-02-26 11:51,60.41,1004.64,1030.42,214,6.66,-0.46,-34,1
1645872747,2022-02-26 11:52,60.55,1004.65,1030.44,214,6.70,-0.39,-37,1
1645872809,2022-02-26 11:53,60.89,1004.67,1030.45,214,6.66,-0.35,-34,1
1645872871,2022-02-26 11:54,60.36,1004.68,1030.46,214,6.73,-0.40,-34,1
1645872932,2022-02-26 11:55,60.36,1004.69,1030.48,214,6.58,-0.54,-33,1
1645872994,2022-02-26 11:56,60.54,1004.72,1030.50,214,6.57,-0.51,-33,1
1645873055,2022-02-26 11:57,60.21,1004.75,1030.53,214,6.50,-0.65,-34,1
1645873116,2022-02-26 11:58,60.47,1004.72,1030.50,214,6.33,-0.75,-34,1
1645873178,2022-02-26 11:59,60.68,1004.73,1030.52,214,6.30,-0.73,-35,1
1645873239,2022-02-26 12:00,60.81,1004.73,1030.51,214,6.10,-0.90,-35,1
1645873301,2022-02-26 12:01,61.13,1004.72,1030.51,214,6.09,-0.83,-36,1
1645873362,2022-02-26 12:02,61.25,1004.68,1030.46,214,6.22,-0.68,-34,1
1645873423,2022-02-26 12:03,61.22,1004.71,1030.49,214,6.27,-0.64,-35,1
1645873484,2022-02-26 12:04,60.96,1004.70,1030.48,214,6.44,-0.54,-34,1
1645873545,2022-02-26 12:05,60.50,1004.69,1030.47,214,6.60,-0.49,-37,1
1645873606,2022-02-26 12:06,60.10,1004.67,1030.46,214,6.72,-0.47,-35,1
1645873668,2022-02-26 12:07,60.23,1004.65,1030.43,214,6.84,-0.33,-31,1
1645873730,2022-02-26 12:08,60.04,1004.68,1030.46,214,6.97,-0.25,-34,1
1645873791,2022-02-26 12:09,60.40,1004.67,1030.45,214,6.96,-0.18,-36,1
1645873852,2022-02-26 12:10,59.32,1004.69,1030.47,214,6.94,-0.44,-35,1
1645873913,2022-02-26 12:11,59.27,1004.67,1030.45,214,6.87,-0.52,-32,1
1645873974,2022-02-26 12:12,59.41,1004.67,1030.45,214,6.90,-0.46,-34,1
1645874036,2022-02-26 12:13,59.68,1004.66,1030.44,214,6.60,-0.68,-34,1
1645874097,2022-02-26 12:14,60.14,1004.68,1030.46,214,6.57,-0.60,-38,1
1645874158,2022-02-26 12:15,60.12,1004.69,1030.47,214,6.56,-0.62,-34,1
1645874219,2022-02-26 12:16,60.72,1004.67,1030.46,214,6.47,-0.57,-35,1
1645874280,2022-02-26 12:18,60.76,1004.69,1030.47,214,6.29,-0.73,-33,1
1645874342,2022-02-26 12:19,61.62,1004.65,1030.43,214,6.11,-0.71,-35,1
1645874403,2022-02-26 12:20,61.56,1004.68,1030.46,214,6.18,-0.65,-32,1
1645874464,2022-02-26 12:21,61.99,1004.64,1030.43,214,6.25,-0.49,-33,1
1645874525,2022-02-26 12:22,61.94,1004.59,1030.38,214,6.49,-0.27,-37,1
1645874587,2022-02-26 12:23,61.37,1004.58,1030.37,214,6.69,-0.21,-34,1
1645874648,2022-02-26 12:24,60.33,1004.58,1030.36,214,6.86,-0.29,-34,1
1645874709,2022-02-26 12:25,60.06,1004.60,1030.38,214,7.02,-0.20,-34,1
1645874770,2022-02-26 12:26,60.38,1004.54,1030.32,214,7.15,-0.00,-32,1
1645874831,2022-02-26 12:27,59.55,1004.55,1030.33,214,7.24,-0.11,-34,1
1645874893,2022-02-26 12:28,58.97,1004.53,1030.31,214,7.31,-0.18,-33,1
1645874954,2022-02-26 12:29,59.35,1004.55,1030.33,214,7.41,0.01,-33,1
1645875075,2022-02-26 12:31,58.37,1004.57,1030.35,214,7.73,0.08,-33,1
1645875137,2022-02-26 12:32,57.99,1004.54,1030.32,214,7.91,0.16,-33,1
1645875197,2022-02-26 12:33,55.93,1004.54,1030.32,214,7.88,-0.37,-33,1
1645875258,2022-02-26 12:34,56.69,1004.53,1030.31,214,7.81,-0.25,-33,1
1645875319,2022-02-26 12:35,57.00,1004.56,1030.34,214,7.38,-0.58,-34,1
1645875380,2022-02-26 12:36,57.51,1004.52,1030.31,214,7.24,-0.59,-32,1
1645875442,2022-02-26 12:37,58.05,1004.54,1030.32,214,7.30,-0.40,-33,1
1645875502,2022-02-26 12:38,57.92,1004.58,1030.36,214,7.34,-0.39,-35,1
1645875563,2022-02-26 12:39,58.29,1004.55,1030.33,214,7.04,-0.59,-35,1
1645875624,2022-02-26 12:40,59.44,1004.63,1030.41,214,6.70,-0.64,-34,1
1645875685,2022-02-26 12:41,60.16,1004.57,1030.36,214,6.48,-0.68,-36,1
1645875746,2022-02-26 12:42,60.46,1004.57,1030.36,214,6.49,-0.61,-36,1
1645875807,2022-02-26 12:43,61.07,1004.62,1030.40,214,6.39,-0.56,-33,1
1645875869,2022-02-26 12:44,61.72,1004.64,1030.42,214,6.34,-0.46,-35,1
1645875930,2022-02-26 12:45,62.63,1004.57,1030.36,214,6.18,-0.42,-36,1
1645875991,2022-02-26 12:46,62.74,1004.62,1030.40,214,6.27,-0.31,-34,1
1645876052,2022-02-26 12:47,62.49,1004.61,1030.40,214,6.37,-0.27,-33,1
1645876113,2022-02-26 12:48,63.23,1004.58,1030.36,214,6.10,-0.36,-34,1
1645876174,2022-02-26 12:49,63.59,1004.59,1030.38,214,6.24,-0.15,-34,1
1645876235,2022-02-26 12:50,63.10,1004.62,1030.40,214,6.38,-0.12,-33,1
1645876296,2022-02-26 12:51,62.73,1004.59,1030.37,214,6.59,-0.00,-35,1
1645876357,2022-02-26 12:52,63.03,1004.59,1030.37,214,6.22,-0.29,-35,1
1645876418,2022-02-26 12:53,64.26,1004.59,1030.37,214,6.00,-0.23,-33,1
1645876479,2022-02-26 12:54,64.36,1004.54,1030.32,214,6.08,-0.14,-34,1
1645876540,2022-02-26 12:55,64.54,1004.55,1030.33,214,5.99,-0.18,-31,1
1645876601,2022-02-26 12:56,64.70,1004.51,1030.30,214,6.13,-0.02,-34,1
1645876662,2022-02-26 12:57,64.23,1004.54,1030.33,214,6.32,0.06,-35,1
1645876723,2022-02-26 12:58,63.69,1004.52,1030.31,214,6.25,-0.12,-33,1
1645876784,2022-02-26 12:59,64.13,1004.57,1030.35,214,6.16,-0.11,-35,1
1645876845,2022-02-26 13:00,63.93,1004.56,1030.34,214,6.29,-0.03,-33,1
1645876906,2022-02-26 13:01,63.37,1004.56,1030.34,214,6.16,-0.27,-33,1
1645876967,2022-02-26 13:02,62.46,1004.59,1030.38,214,6.15,-0.48,-32,1
1645877028,2022-02-26 13:03,61.88,1004.61,1030.39,214,6.24,-0.52,-33,1
1645877090,2022-02-26 13:04,61.40,1004.61,1030.39,214,6.39,-0.49,-34,1
1645877151,2022-02-26 13:05,61.05,1004.66,1030.44,214,6.48,-0.48,-33,1
1645877212,2022-02-26 13:06,62.15,1004.65,1030.43,214,6.32,-0.39,-34,1
1645877273,2022-02-26 13:07,62.47,1004.68,1030.46,214,6.17,-0.46,-34,1
1645877335,2022-02-26 13:08,62.50,1004.67,1030.45,214,6.28,-0.35,-34,1
1645877396,2022-02-26 13:09,62.21,1004.65,1030.43,214,6.40,-0.30,-35,1
1645877457,2022-02-26 13:10,62.36,1004.71,1030.49,214,6.31,-0.35,-33,1
1645877518,2022-02-26 13:11,63.02,1004.66,1030.44,214,6.28,-0.23,-34,1
1645877579,2022-02-26 13:12,62.67,1004.64,1030.42,214,6.55,-0.06,-34,1
1645877642,2022-02-26 13:14,61.92,1004.64,1030.43,214,6.76,-0.02,-34,1
1645877703,2022-02-26 13:15,61.12,1004.65,1030.43,214,6.77,-0.19,-33,1
1645877764,2022-02-26 13:16,60.73,1004.65,1030.43,214,6.86,-0.20,-33,1
1645877826,2022-02-26 13:17,61.53,1004.62,1030.40,214,6.49,-0.36,-35,1
1645877888,2022-02-26 13:18,61.81,1004.66,1030.45,214,6.52,-0.27,-35,1
1645877949,2022-02-26 13:19,61.37,1004.67,1030.45,214,6.49,-0.40,-33,1
1645878010,2022-02-26 13:20,62.22,1004.65,1030.44,214,6.05,-0.63,-34,1
1645878072,2022-02-26 13:21,62.17,1004.63,1030.42,214,6.08,-0.61,-34,1
1645878133,2022-02-26 13:22,61.79,1004.64,1030.42,214,6.17,-0.61,-34,1
1645878194,2022-02-26 13:23,62.58,1004.65,1030.44,214,6.24,-0.37,-34,1
1645878255,2022-02-26 13:24,63.47,1004.64,1030.42,214,6.04,-0.36,-33,1
1645878317,2022-02-26 13:25,63.53,1004.68,1030.46,214,6.18,-0.22,-33,1
1645878378,2022-02-26 13:26,63.33,1004.60,1030.38,214,6.21,-0.24,-35,1
1645878439,2022-02-26 13:27,63.04,1004.59,1030.38,214,6.43,-0.09,-35,1
1645878499,2022-02-26 13:28,62.54,1004.63,1030.42,214,6.39,-0.24,-33,1
1645878560,2022-02-26 13:29,62.24,1004.61,1030.39,214,6.12,-0.56,-33,1
1645878621,2022-02-26 13:30,62.24,1004.62,1030.40,214,6.29,-0.40,-33,1
1645878683,2022-02-26 13:31,61.82,1004.59,1030.38,214,6.28,-0.50,-34,1
1645878744,2022-02-26 13:32,62.88,1004.62,1030.40,214,6.16,-0.38,-34,1
1645878804,2022-02-26 13:33,63.73,1004.58,1030.37,214,6.04,-0.31,-33,1
1645878865,2022-02-26 13:34,63.08,1004.62,1030.41,214,6.32,-0.18,-34,1
1645878926,2022-02-26 13:35,61.46,1004.63,1030.42,214,6.33,-0.53,-33,1
1645878988,2022-02-26 13:36,61.68,1004.60,1030.38,214,6.28,-0.53,-34,1
1645879049,2022-02-26 13:37,61.52,1004.62,1030.40,214,6.46,-0.40,-33,1
1645879110,2022-02-26 13:38,61.13,1004.62,1030.40,214,6.54,-0.41,-34,1
1645879172,2022-02-26 13:39,60.54,1004.59,1030.37,214,6.57,-0.51,-35,1
1645879233,2022-02-26 13:40,60.53,1004.63,1030.41,214,6.52,-0.56,-33,1
1645879294,2022-02-26 13:41,61.80,1004.58,1030.36,214,6.45,-0.34,-34,1
1645879355,2022-02-26 13:42,62.77,1004.61,1030.40,214,6.29,-0.28,-33,1
1645879415,2022-02-26 13:43,64.21,1004.64,1030.42,214,5.84,-0.40,-36,1
1645879477,2022-02-26 13:44,65.00,1004.61,1030.39,214,5.81,-0.26,-34,1
1645879538,2022-02-26 13:45,64.90,1004.59,1030.37,214,6.01,-0.09,-34,1
1645879599,2022-02-26 13:46,65.21,1004.65,1030.43,214,6.14,0.10,-33,1
1645879661,2022-02-26 13:47,64.85,1004.63,1030.41,214,6.21,0.09,-34,1
1645879722,2022-02-26 13:48,65.14,1004.64,1030.42,214,6.12,0.07,-33,1
1645879783,2022-02-26 13:49,65.22,1004.58,1030.36,214,6.08,0.05,-34,1
1645879845,2022-02-26 13:50,65.85,1004.58,1030.36,214,5.85,-0.04,-33,1
1645879906,2022-02-26 13:51,66.37,1004.59,1030.37,214,5.91,0.12,-34,1
1645880027,2022-02-26 13:53,67.32,1004.62,1030.41,214,5.63,0.05,-32,1
1645880088,2022-02-26 13:54,67.87,1004.59,1030.38,214,5.70,0.23,-34,1
1645880149,2022-02-26 13:55,67.92,1004.60,1030.38,214,5.86,0.40,-32,1
1645880209,2022-02-26 13:56,67.13,1004.58,1030.37,214,6.02,0.39,-35,1
1645880271,2022-02-26 13:57,66.59,1004.61,1030.39,214,6.12,0.37,-36,1
1645880331,2022-02-26 13:58,65.76,1004.60,1030.38,214,6.15,0.23,-36,1
1645880393,2022-02-26 13:59,65.06,1004.65,1030.44,214,6.22,0.15,-36,1
1645880515,2022-02-26 14:01,64.37,1004.68,1030.47,214,6.22,-0.00,-32,1
1645880576,2022-02-26 14:02,65.12,1004.65,1030.44,214,6.22,0.16,-32,1
1645880637,2022-02-26 14:03,65.10,1004.69,1030.47,214,6.20,0.14,-36,1
1645880699,2022-02-26 14:04,65.03,1004.70,1030.48,214,6.18,0.10,-32,1
1645880760,2022-02-26 14:06,65.28,1004.74,1030.53,214,6.16,0.14,-32,1
1645880822,2022-02-26 14:07,66.96,1004.72,1030.50,214,6.10,0.43,-33,1
1645880883,2022-02-26 14:08,68.26,1004.71,1030.49,214,5.99,0.59,-33,1
1645880944,2022-02-26 14:09,68.44,1004.67,1030.46,214,6.09,0.72,-33,1
1645881005,2022-02-26 14:10,70.08,1004.69,1030.47,214,6.02,0.98,-34,1
1645881066,2022-02-26 14:11,70.06,1004.71,1030.49,214,6.08,1.04,-35,1
1645881127,2022-02-26 14:12,70.61,1004.70,1030.48,214,5.95,1.02,-34,1
1645881251,2022-02-26 14:14,71.99,1004.76,1030.55,214,6.05,1.39,-35,1
1645881374,2022-02-26 14:16,71.84,1004.76,1030.55,214,5.96,1.27,-32,1
1645881435,2022-02-26 14:17,72.25,1004.81,1030.59,214,5.80,1.20,-32,1
1645881496,2022-02-26 14:18,73.89,1004.77,1030.55,214,5.55,1.27,-33,1
1645881557,2022-02-26 14:19,74.71,1004.80,1030.59,214,5.60,1.47,-33,1
1645881617,2022-02-26 14:20,74.65,1004.75,1030.54,214,5.56,1.42,-33,1
1645881678,2022-02-26 14:21,74.97,1004.74,1030.52,214,5.52,1.44,-34,1
1645881738,2022-02-26 14:22,76.12,1004.73,1030.51,214,5.48,1.61,-34,1
1645881799,2022-02-26 14:23,76.20,1004.72,1030.50,214,5.48,1.63,-34,1
1645881860,2022-02-26 14:24,75.74,1004.74,1030.52,214,5.55,1.61,-33,1
1645881920,2022-02-26 14:25,76.08,1004.73,1030.52,214,5.64,1.76,-33,1
1645881982,2022-02-26 14:26,76.43,1004.76,1030.54,214,5.52,1.71,-33,1
1645882043,2022-02-26 14:27,76.94,1004.75,1030.53,214,5.32,1.61,-35,1
1645882104,2022-02-26 14:28,78.36,1004.72,1030.51,214,5.26,1.80,-36,1
1645882165,2022-02-26 14:29,78.86,1004.71,1030.50,214,5.19,1.83,-34,1
1645882226,2022-02-26 14:30,79.22,1004.74,1030.53,214,4.88,1.59,-33,1
1645882288,2022-02-26 14:31,79.96,1004.75,1030.53,214,4.83,1.67,-33,1
1645882348,2022-02-26 14:32,80.62,1004.72,1030.50,214,4.76,1.72,-34,1
1645882410,2022-02-26 14:33,80.57,1004.75,1030.53,214,4.77,1.72,-34,1
1645882471,2022-02-26 14:34,80.85,1004.69,1030.48,214,4.87,1.86,-35,1
1645882532,2022-02-26 14:35,80.95,1004.70,1030.49,214,4.80,1.81,-35,1
1645882594,2022-02-26 14:36,81.90,1004.72,1030.50,214,4.62,1.80,-33,1
1645882655,2022-02-26 14:37,81.93,1004.74,1030.53,214,4.65,1.83,-33,1
1645882717,2022-02-26 14:38,82.28,1004.74,1030.53,214,4.68,1.92,-33,1
1645882779,2022-02-26 14:39,81.77,1004.69,1030.47,214,4.78,1.93,-34,1
1645882840,2022-02-26 14:40,81.84,1004.71,1030.49,214,4.95,2.11,-33,1
1645882901,2022-02-26 14:41,81.72,1004.71,1030.49,214,4.89,2.03,-33,1
1645882964,2022-02-26 14:42,82.25,1004.71,1030.50,214,4.99,2.22,-34,1
1645883025,2022-02-26 14:43,81.96,1004.68,1030.46,214,5.01,2.19,-36,1
1645883086,2022-02-26 14:44,81.67,1004.69,1030.47,214,5.13,2.26,-35,1
1645883148,2022-02-26 14:45,81.38,1004.69,1030.47,214,5.07,2.15,-33,1
1645883209,2022-02-26 14:46,81.29,1004.74,1030.52,214,4.93,2.00,-33,1
1645883270,2022-02-26 14:47,81.37,1004.72,1030.50,214,4.89,1.97,-33,1
1645883332,2022-02-26 14:48,81.45,1004.72,1030.51,214,4.95,2.04,-34,1
1645883393,2022-02-26 14:49,80.37,1004.67,1030.46,214,4.99,1.90,-33,1
1645883454,2022-02-26 14:50,80.21,1004.68,1030.46,214,4.85,1.73,-34,1
1645883515,2022-02-26 14:51,80.18,1004.72,1030.50,214,4.95,1.82,-34,1
1645883576,2022-02-26 14:52,80.16,1004.72,1030.50,214,4.95,1.82,-33,1
1645883637,2022-02-26 14:53,79.30,1004.69,1030.47,214,5.00,1.72,-34,1
1645883699,2022-02-26 14:54,78.62,1004.73,1030.51,214,4.91,1.51,-34,1
1645883760,2022-02-26 14:56,79.25,1004.69,1030.47,214,4.93,1.64,-33,1
1645883821,2022-02-26 14:57,79.19,1004.67,1030.46,214,4.92,1.62,-33,1
1645883882,2022-02-26 14:58,78.95,1004.65,1030.43,214,5.05,1.70,-35,1
1645883944,2022-02-26 14:59,78.79,1004.64,1030.43,214,5.19,1.81,-34,1
1645884005,2022-02-26 15:00,78.83,1004.66,1030.44,214,5.27,1.90,-34,1
1645884066,2022-02-26 15:01,78.13,1004.68,1030.47,214,5.22,1.72,-33,1
1645884128,2022-02-26 15:02,78.53,1004.67,1030.45,214,5.00,1.58,-34,1
1645884188,2022-02-26 15:03,78.87,1004.71,1030.50,214,4.93,1.57,-34,1
1645884250,2022-02-26 15:04,80.01,1004.69,1030.48,214,4.84,1.69,-33,1
1645884311,2022-02-26 15:05,79.60,1004.69,1030.47,214,4.78,1.56,-35,1
1645884372,2022-02-26 15:06,79.11,1004.70,1030.48,214,4.78,1.47,-33,1
1645884433,2022-02-26 15:07,79.10,1004.71,1030.49,214,4.81,1.50,-33,1
1645884494,2022-02-26 15:08,79.59,1004.69,1030.48,214,4.89,1.66,-33,1
1645884556,2022-02-26 15:09,79.11,1004.72,1030.50,214,4.82,1.51,-35,1
1645884617,2022-02-26 15:10,79.02,1004.68,1030.47,214,4.88,1.55,-34,1
1645884678,2022-02-26 15:11,78.58,1004.72,1030.50,214,4.88,1.47,-34,1
1645884739,2022-02-26 15:12,78.52,1004.72,1030.50,214,4.97,1.55,-33,1
1645884799,2022-02-26 15:13,78.39,1004.73,1030.52,214,4.97,1.53,-33,1
1645884921,2022-02-26 15:15,77.68,1004.74,1030.53,214,5.05,1.48,-34,1
1645884982,2022-02-26 15:16,76.94,1004.78,1030.57,214,4.93,1.23,-33,1
1645885043,2022-02-26 15:17,77.02,1004.78,1030.56,214,4.97,1.28,-34,1
1645885104,2022-02-26 15:18,76.21,1004.81,1030.59,214,4.99,1.16,-32,1
1645885165,2022-02-26 15:19,76.55,1004.77,1030.55,214,4.94,1.17,-35,1
1645885226,2022-02-26 15:20,76.61,1004.81,1030.60,214,4.98,1.22,-33,1
1645885287,2022-02-26 15:21,76.52,1004.79,1030.57,214,5.01,1.23,-34,1
1645885348,2022-02-26 15:22,76.59,1004.78,1030.56,214,5.04,1.27,-34,1
1645885410,2022-02-26 15:23,76.07,1004.79,1030.58,214,5.10,1.24,-34,1
1645885471,2022-02-26 15:24,75.53,1004.82,1030.60,214,5.19,1.22,-36,1
1645885532,2022-02-26 15:25,76.18,1004.79,1030.57,214,5.24,1.39,-34,1
1645885593,2022-02-26 15:26,76.51,1004.80,1030.58,214,5.24,1.45,-35,1
1645885655,2022-02-26 15:27,75.59,1004.78,1030.56,214,5.30,1.34,-37,1
1645885716,2022-02-26 15:28,75.70,1004.81,1030.59,214,5.25,1.31,-33,1
1645885777,2022-02-26 15:29,75.84,1004.84,1030.62,214,5.30,1.39,-34,1
1645885838,2022-02-26 15:30,75.50,1004.81,1030.59,214,5.23,1.26,-33,1
1645886021,2022-02-26 15:33,75.11,1004.82,1030.60,214,5.28,1.23,-36,1
1645886083,2022-02-26 15:34,75.17,1004.84,1030.62,214,5.42,1.38,-34,1
1645886144,2022-02-26 15:35,75.53,1004.84,1030.62,214,5.44,1.47,-34,1
1645886206,2022-02-26 15:36,74.50,1004.82,1030.61,214,5.54,1.37,-34,1
1645886267,2022-02-26 15:37,74.44,1004.83,1030.61,214,5.48,1.30,-30,1
1645886329,2022-02-26 15:38,74.87,1004.85,1030.63,214,5.60,1.50,-33,1
1645886390,2022-02-26 15:39,73.07,1004.90,1030.68,214,5.49,1.05,-31,1
1645886451,2022-02-26 15:40,71.80,1004.90,1030.69,214,5.38,0.70,-36,1
1645886512,2022-02-26 15:41,71.78,1004.90,1030.68,214,5.51,0.83,-32,1
1645886573,2022-02-26 15:42,71.64,1004.91,1030.69,214,5.58,0.87,-34,1
1645886634,2022-02-26 15:43,71.38,1004.92,1030.70,214,5.50,0.74,-36,1
1645886695,2022-02-26 15:44,72.21,1004.93,1030.71,214,5.44,0.84,-32,1
1645886756,2022-02-26 15:45,72.54,1004.93,1030.71,214,5.52,0.98,-34,1
1645886817,2022-02-26 15:46,72.50,1004.96,1030.74,214,5.47,0.93,-34,1
1645886879,2022-02-26 15:47,71.48,1004.95,1030.73,214,5.60,0.85,-33,1
1645886940,2022-02-26 15:49,71.74,1004.95,1030.73,214,5.71,1.01,-36,1
1645887001,2022-02-26 15:50,72.03,1004.94,1030.72,214,5.79,1.14,-33,1
1645887062,2022-02-26 15:51,71.08,1004.99,1030.78,214,5.81,0.98,-35,1
1645887123,2022-02-26 15:52,70.34,1004.97,1030.75,214,5.59,0.62,-34,1
1645887185,2022-02-26 15:53,70.09,1004.98,1030.77,214,5.60,0.58,-33,1
1645887246,2022-02-26 15:54,70.57,1004.99,1030.78,214,5.74,0.81,-34,1
1645887307,2022-02-26 15:55,70.93,1004.99,1030.78,214,5.72,0.86,-35,1
1645887369,2022-02-26 15:56,71.02,1005.00,1030.78,214,5.65,0.81,-35,1
1645887430,2022-02-26 15:57,71.68,1005.00,1030.78,214,5.59,0.88,-34,1
1645887491,2022-02-26 15:58,71.50,1004.96,1030.75,214,5.78,1.03,-33,1
1645887552,2022-02-26 15:59,71.55,1004.98,1030.76,214,5.82,1.08,-33,1
1645887614,2022-02-26 16:00,71.33,1004.97,1030.75,214,5.90,1.11,-34,1
1645887675,2022-02-26 16:01,71.13,1004.98,1030.76,214,6.03,1.20,-33,1
1645887796,2022-02-26 16:03,70.04,1005.02,1030.80,214,6.17,1.12,-35,1
1645887858,2022-02-26 16:04,69.04,1005.03,1030.81,214,6.03,0.78,-34,1
1645887918,2022-02-26 16:05,69.40,1005.03,1030.81,214,5.86,0.69,-34,1
1645887979,2022-02-26 16:06,70.32,1005.00,1030.78,214,5.67,0.69,-33,1
1645888040,2022-02-26 16:07,71.01,1005.07,1030.86,214,5.53,0.69,-33,1
1645888101,2022-02-26 16:08,71.67,1005.03,1030.82,214,5.53,0.82,-34,1
1645888162,2022-02-26 16:09,71.39,1005.02,1030.80,214,5.56,0.80,-32,1
1645888223,2022-02-26 16:10,71.42,1005.01,1030.79,214,5.53,0.77,-35,1
1645888284,2022-02-26 16:11,71.44,1005.01,1030.80,214,5.64,0.89,-34,1
1645888346,2022-02-26 16:12,71.19,1005.01,1030.79,214,5.51,0.71,-35,1
1645888406,2022-02-26 16:13,70.48,1005.03,1030.81,214,5.56,0.62,-33,1
1645888467,2022-02-26 16:14,70.54,1005.03,1030.82,214,5.51,0.58,-33,1
1645888588,2022-02-26 16:16,71.95,1005.05,1030.83,214,5.65,0.99,-32,1
1645888650,2022-02-26 16:17,72.22,1005.06,1030.85,214,5.72,1.11,-34,1
1645888711,2022-02-26 16:18,72.42,1005.11,1030.89,214,5.72,1.15,-34,1
1645888772,2022-02-26 16:19,72.62,1005.10,1030.88,214,5.69,1.16,-37,1
1645888833,2022-02-26 16:20,72.56,1005.14,1030.93,214,5.66,1.12,-35,1
1645888895,2022-02-26 16:21,72.61,1005.13,1030.92,214,5.65,1.12,-36,1
1645888956,2022-02-26 16:22,72.93,1005.15,1030.93,214,5.61,1.14,-35,1
1645889017,2022-02-26 16:23,73.46,1005.14,1030.93,214,5.47,1.11,-35,1
1645889078,2022-02-26 16:24,73.48,1005.16,1030.94,214,5.61,1.25,-34,1
1645889139,2022-02-26 16:25,73.85,1005.13,1030.92,214,5.66,1.37,-33,1
1645889200,2022-02-26 16:26,72.16,1005.13,1030.92,214,5.72,1.10,-36,1
1645889261,2022-02-26 16:27,71.44,1005.15,1030.93,214,5.82,1.06,-36,1
1645889322,2022-02-26 16:28,71.20,1005.18,1030.97,214,5.76,0.95,-35,1
1645889384,2022-02-26 16:29,70.13,1005.19,1030.98,214,5.70,0.69,-33,1
1645889445,2022-02-26 16:30,70.05,1005.23,1031.01,214,5.75,0.72,-34,1
1645889506,2022-02-26 16:31,70.09,1005.25,1031.03,214,5.83,0.80,-33,1
1645889567,2022-02-26 16:32,70.15,1005.22,1031.00,214,5.87,0.85,-36,1
1645889628,2022-02-26 16:33,69.81,1005.29,1031.07,214,5.95,0.86,-34,1
1645889689,2022-02-26 16:34,69.44,1005.30,1031.08,214,5.96,0.80,-33,1
1645889750,2022-02-26 16:35,69.55,1005.31,1031.09,214,5.98,0.84,-35,1
1645889812,2022-02-26 16:36,70.14,1005.37,1031.15,214,5.90,0.88,-36,1
1645889873,2022-02-26 16:37,69.66,1005.38,1031.16,214,5.71,0.60,-33,1
1645889934,2022-02-26 16:38,70.15,1005.35,1031.14,214,5.65,0.64,-34,1
1645889996,2022-02-26 16:39,70.14,1005.35,1031.14,214,5.76,0.74,-34,1
1645890057,2022-02-26 16:40,70.66,1005.38,1031.16,214,5.74,0.83,-34,1
1645890118,2022-02-26 16:41,70.95,1005.43,1031.21,214,5.72,0.87,-34,1
1645890180,2022-02-26 16:43,71.03,1005.43,1031.21,214,5.71,0.87,-34,1
1645890241,2022-02-26 16:44,71.39,1005.47,1031.26,214,5.68,0.91,-33,1
1645890302,2022-02-26 16:45,71.39,1005.50,1031.29,214,5.74,0.97,-33,1
1645890363,2022-02-26 16:46,71.54,1005.56,1031.35,214,5.75,1.01,-34,1
1645890424,2022-02-26 16:47,72.09,1005.52,1031.30,214,5.70,1.07,-33,1
1645890486,2022-02-26 16:48,72.28,1005.54,1031.32,214,5.68,1.09,-35,1
1645890547,2022-02-26 16:49,72.46,1005.57,1031.35,214,5.73,1.17,-34,1
1645890608,2022-02-26 16:50,72.53,1005.57,1031.35,214,5.71,1.16,-33,1
1645890669,2022-02-26 16:51,72.54,1005.60,1031.38,214,5.62,1.08,-33,1
1645890731,2022-02-26 16:52,72.61,1005.59,1031.37,214,5.58,1.05,-33,1
1645890792,2022-02-26 16:53,72.96,1005.65,1031.44,214,5.56,1.10,-34,1
1645890853,2022-02-26 16:54,73.12,1005.66,1031.44,214,5.45,1.02,-34,1
1645890914,2022-02-26 16:55,73.04,1005.63,1031.42,214,5.61,1.16,-33,1
1645890975,2022-02-26 16:56,72.60,1005.63,1031.41,214,5.69,1.16,-33,1
1645891036,2022-02-26 16:57,72.52,1005.69,1031.47,214,5.63,1.08,-33,1
1645891097,2022-02-26 16:58,72.46,1005.76,1031.54,214,5.48,0.93,-33,1
1645891158,2022-02-26 16:59,72.90,1005.76,1031.54,214,5.52,1.05,-34,1
1645891218,2022-02-26 17:00,73.01,1005.76,1031.55,214,5.62,1.17,-33,1
1645891279,2022-02-26 17:01,72.92,1005.76,1031.54,214,5.71,1.24,-33,1
1645891340,2022-02-26 17:02,72.85,1005.76,1031.55,214,5.80,1.31,-36,1
1645891401,2022-02-26 17:03,72.58,1005.80,1031.58,214,5.86,1.32,-33,1
1645891462,2022-02-26 17:04,72.50,1005.83,1031.61,214,5.78,1.23,-34,1
1645891523,2022-02-26 17:05,72.70,1005.82,1031.60,214,5.80,1.28,-33,1
1645891584,2022-02-26 17:06,72.75,1005.85,1031.63,214,5.76,1.25,-35,1
1645891645,2022-02-26 17:07,72.75,1005.84,1031.62,214,5.76,1.25,-34,1
1645891706,2022-02-26 17:08,72.75,1005.82,1031.60,214,5.70,1.20,-34,1
1645891767,2022-02-26 17:09,72.88,1005.87,1031.65,214,5.68,1.20,-33,1
1645891827,2022-02-26 17:10,72.94,1005.88,1031.66,214,5.75,1.28,-33,1
1645891888,2022-02-26 17:11,73.24,1005.89,1031.67,214,5.67,1.26,-33,1
1645891949,2022-02-26 17:12,73.63,1005.91,1031.70,214,5.58,1.25,-34,1
1645892010,2022-02-26 17:13,73.54,1005.92,1031.70,214,5.67,1.32,-35,1
1645892132,2022-02-26 17:15,73.75,1005.96,1031.74,214,5.65,1.34,-34,1
1645892193,2022-02-26 17:16,73.93,1005.98,1031.76,214,5.63,1.35,-35,1
1645892254,2022-02-26 17:17,73.82,1006.01,1031.79,214,5.67,1.37,-34,1
1645892315,2022-02-26 17:18,73.52,1006.00,1031.78,214,5.70,1.34,-35,1
1645892376,2022-02-26 17:19,73.55,1006.02,1031.81,214,5.74,1.39,-33,1
1645892437,2022-02-26 17:20,73.65,1006.04,1031.82,214,5.74,1.41,-33,1
1645892559,2022-02-26 17:22,73.80,1006.04,1031.82,214,5.75,1.44,-35,1
1645892620,2022-02-26 17:23,74.02,1006.04,1031.82,214,5.62,1.36,-33,1
1645892681,2022-02-26 17:24,73.95,1006.03,1031.82,214,5.59,1.32,-33,1
1645892742,2022-02-26 17:25,74.34,1006.09,1031.87,214,5.50,1.30,-33,1
1645892865,2022-02-26 17:27,74.31,1006.08,1031.87,214,5.61,1.40,-34,1
1645892926,2022-02-26 17:28,74.33,1006.07,1031.85,214,5.58,1.38,-34,1
1645892987,2022-02-26 17:29,74.26,1006.05,1031.83,214,5.63,1.41,-34,1
1645893048,2022-02-26 17:30,74.09,1006.10,1031.88,214,5.67,1.42,-33,1
1645893109,2022-02-26 17:31,74.00,1006.09,1031.87,214,5.67,1.40,-34,1
1645893171,2022-02-26 17:32,74.07,1006.11,1031.90,214,5.69,1.44,-34,1
1645893231,2022-02-26 17:33,74.07,1006.12,1031.90,214,5.66,1.41,-34,1
1645893293,2022-02-26 17:34,74.51,1006.16,1031.94,214,5.54,1.37,-33,1
1645893354,2022-02-26 17:35,75.22,1006.17,1031.95,214,5.45,1.42,-33,1
1645893415,2022-02-26 17:36,76.02,1006.15,1031.93,214,5.34,1.46,-33,1
1645893476,2022-02-26 17:37,76.36,1006.16,1031.94,214,5.33,1.51,-33,1
1645893537,2022-02-26 17:38,76.33,1006.17,1031.96,214,5.38,1.55,-33,1
1645893598,2022-02-26 17:39,76.41,1006.16,1031.94,214,5.29,1.48,-34,1
1645893659,2022-02-26 17:40,76.64,1006.15,1031.94,214,5.28,1.51,-35,1
1645893721,2022-02-26 17:42,76.60,1006.20,1031.98,214,5.26,1.49,-34,1
1645893782,2022-02-26 17:43,77.07,1006.18,1031.96,214,5.21,1.52,-34,1
1645893844,2022-02-26 17:44,77.28,1006.25,1032.04,214,5.22,1.57,-34,1
1645893967,2022-02-26 17:46,77.35,1006.26,1032.05,214,5.27,1.63,-32,1
1645894028,2022-02-26 17:47,77.43,1006.33,1032.11,214,5.20,1.58,-36,1
1645894150,2022-02-26 17:49,78.10,1006.31,1032.10,214,5.05,1.55,-34,1
1645894211,2022-02-26 17:50,78.25,1006.32,1032.10,214,5.07,1.60,-33,1
1645894273,2022-02-26 17:51,78.47,1006.35,1032.13,214,5.02,1.59,-33,1
1645894334,2022-02-26 17:52,78.71,1006.34,1032.12,214,4.98,1.59,-33,1
1645894457,2022-02-26 17:54,78.76,1006.38,1032.16,214,4.84,1.47,-33,1
1645894517,2022-02-26 17:55,79.11,1006.36,1032.14,214,4.84,1.53,-34,1
1645894578,2022-02-26 17:56,78.92,1006.34,1032.13,214,4.90,1.55,-33,1
1645894639,2022-02-26 17:57,78.87,1006.36,1032.15,214,4.91,1.55,-33,1
1645894702,2022-02-26 17:58,79.09,1006.36,1032.14,214,4.87,1.55,-34,1
1645894763,2022-02-26 17:59,79.07,1006.38,1032.17,214,4.90,1.58,-37,1
1645894824,2022-02-26 18:00,78.92,1006.42,1032.20,214,4.96,1.61,-33,1
1645894885,2022-02-26 18:01,78.78,1006.43,1032.22,214,4.99,1.62,-33,1
1645894946,2022-02-26 18:02,78.83,1006.45,1032.23,214,5.04,1.67,-33,1
1645895008,2022-02-26 18:03,78.71,1006.47,1032.26,214,5.07,1.68,-33,1
1645895068,2022-02-26 18:04,78.48,1006.48,1032.26,214,5.07,1.64,-36,1
1645895129,2022-02-26 18:05,78.52,1006.49,1032.28,214,5.08,1.66,-33,1
1645895190,2022-02-26 18:06,78.60,1006.50,1032.28,214,5.12,1.71,-35,1
1645895251,2022-02-26 18:07,78.40,1006.54,1032.33,214,5.11,1.67,-33,1
1645895312,2022-02-26 18:08,78.26,1006.56,1032.34,214,5.13,1.66,-32,1
1645895374,2022-02-26 18:09,78.16,1006.55,1032.33,214,5.15,1.66,-34,1
1645895435,2022-02-26 18:10,78.04,1006.59,1032.37,214,5.15,1.64,-33,1
1645895496,2022-02-26 18:11,77.98,1006.59,1032.37,214,5.13,1.61,-34,1
1645895557,2022-02-26 18:12,78.08,1006.59,1032.37,214,5.11,1.61,-34,1
1645895618,2022-02-26 18:13,78.08,1006.65,1032.43,214,5.03,1.53,-33,1
1645895680,2022-02-26 18:14,78.40,1006.64,1032.43,214,4.94,1.50,-34,1
1645895741,2022-02-26 18:15,78.30,1006.65,1032.44,214,4.98,1.52,-34,1
1645895802,2022-02-26 18:16,78.50,1006.67,1032.45,214,4.95,1.53,-34,1
1645895864,2022-02-26 18:17,78.73,1006.63,1032.41,214,4.94,1.56,-33,1
1645895925,2022-02-26 18:18,78.80,1006.66,1032.45,214,4.99,1.62,-33,1
1645896047,2022-02-26 18:20,78.72,1006.61,1032.39,214,5.06,1.67,-34,1
1645896108,2022-02-26 18:21,78.78,1006.60,1032.38,214,5.09,1.71,-33,1
1645896230,2022-02-26 18:23,78.33,1006.63,1032.41,214,5.15,1.69,-35,1
1645896291,2022-02-26 18:24,78.36,1006.65,1032.44,214,5.18,1.73,-34,1
1645896352,2022-02-26 18:25,78.16,1006.63,1032.41,214,5.16,1.67,-34,1
1645896413,2022-02-26 18:26,78.24,1006.65,1032.43,214,5.14,1.67,-33,1
1645896536,2022-02-26 18:28,78.49,1006.68,1032.46,214,5.06,1.63,-36,1
1645896597,2022-02-26 18:29,78.58,1006.69,1032.47,214,5.03,1.62,-33,1
1645896658,2022-02-26 18:30,78.66,1006.68,1032.47,214,4.99,1.59,-33,1
1645896781,2022-02-26 18:33,79.33,1006.74,1032.52,214,4.88,1.61,-33,1
1645896842,2022-02-26 18:34,79.55,1006.74,1032.53,214,4.81,1.58,-33,1
1645896904,2022-02-26 18:35,79.68,1006.73,1032.52,214,4.83,1.62,-33,1
1645896965,2022-02-26 18:36,79.88,1006.76,1032.55,214,4.80,1.63,-31,1
1645897087,2022-02-26 18:38,79.44,1006.79,1032.57,214,4.90,1.65,-34,1
1645897149,2022-02-26 18:39,79.44,1006.76,1032.54,214,4.88,1.63,-32,1
1645897210,2022-02-26 18:40,79.51,1006.77,1032.56,214,4.85,1.61,-34,1
1645897271,2022-02-26 18:41,79.90,1006.76,1032.54,214,4.78,1.61,-33,1
1645897332,2022-02-26 18:42,80.04,1006.77,1032.55,214,4.77,1.62,-33,1
1645897393,2022-02-26 18:43,79.94,1006.76,1032.54,214,4.82,1.65,-34,1
1645897455,2022-02-26 18:44,79.75,1006.80,1032.58,214,4.83,1.63,-34,1
1645897576,2022-02-26 18:46,79.92,1006.77,1032.55,214,4.75,1.58,-31,1
1645897637,2022-02-26 18:47,79.99,1006.80,1032.58,214,4.79,1.63,-32,1
1645897698,2022-02-26 18:48,79.84,1006.79,1032.57,214,4.81,1.63,-32,1
1645897759,2022-02-26 18:49,79.78,1006.83,1032.61,214,4.77,1.58,-33,1
1645897819,2022-02-26 18:50,79.90,1006.86,1032.64,214,4.74,1.57,-33,1
1645897881,2022-02-26 18:51,79.79,1006.83,1032.61,214,4.79,1.60,-34,1
1645897941,2022-02-26 18:52,79.75,1006.87,1032.65,214,4.84,1.64,-34,1
1645898002,2022-02-26 18:53,79.83,1006.87,1032.65,214,4.89,1.70,-32,1
1645898063,2022-02-26 18:54,79.97,1006.90,1032.69,214,4.74,1.58,-35,1
1645898125,2022-02-26 18:55,80.34,1006.86,1032.64,214,4.70,1.61,-33,1
1645898187,2022-02-26 18:56,80.31,1006.88,1032.67,214,4.71,1.61,-33,1
1645898248,2022-02-26 18:57,80.09,1006.90,1032.69,214,4.78,1.64,-33,1
1645898310,2022-02-26 18:58,80.01,1006.91,1032.69,214,4.80,1.65,-34,1
1645898371,2022-02-26 18:59,80.02,1006.94,1032.72,214,4.82,1.67,-35,1
1645898431,2022-02-26 19:00,80.15,1006.95,1032.74,214,4.82,1.69,-33,1
1645898493,2022-02-26 19:01,80.38,1006.96,1032.74,214,4.73,1.64,-33,1
1645898553,2022-02-26 19:02,80.15,1006.96,1032.74,214,4.70,1.57,-34,1
1645898614,2022-02-26 19:03,80.61,1007.01,1032.79,214,4.60,1.56,-32,1
1645898736,2022-02-26 19:05,80.92,1006.98,1032.76,214,4.62,1.63,-33,1
1645898797,2022-02-26 19:06,81.00,1006.98,1032.77,214,4.63,1.65,-35,1
1645898858,2022-02-26 19:07,80.95,1006.99,1032.77,214,4.62,1.64,-37,1
1645898920,2022-02-26 19:08,80.92,1006.99,1032.77,214,4.70,1.71,-34,1
1645898981,2022-02-26 19:09,81.09,1006.99,1032.77,214,4.63,1.67,-34,1
1645899043,2022-02-26 19:10,80.98,1006.99,1032.78,214,4.72,1.74,-34,1
1645899105,2022-02-26 19:11,80.50,1007.02,1032.80,214,4.70,1.63,-34,1
1645899166,2022-02-26 19:12,80.48,1007.01,1032.80,214,4.72,1.65,-33,1
1645899228,2022-02-26 19:13,80.78,1007.06,1032.84,214,4.68,1.66,-32,1
1645899289,2022-02-26 19:14,80.79,1007.05,1032.83,214,4.71,1.69,-34,1
1645899351,2022-02-26 19:15,80.91,1007.10,1032.88,214,4.71,1.72,-32,1
1645899412,2022-02-26 19:16,81.09,1007.08,1032.87,214,4.63,1.67,-34,1
1645899473,2022-02-26 19:17,81.36,1007.12,1032.91,214,4.62,1.71,-33,1
1645899533,2022-02-26 19:18,81.60,1007.12,1032.90,214,4.59,1.72,-33,1
1645899595,2022-02-26 19:19,81.61,1007.10,1032.88,214,4.63,1.76,-34,1
1645899718,2022-02-26 19:21,81.50,1007.14,1032.92,214,4.71,1.82,-34,1
1645899779,2022-02-26 19:22,81.60,1007.16,1032.94,214,4.64,1.77,-35,1
1645899840,2022-02-26 19:24,81.57,1007.15,1032.94,214,4.72,1.84,-35,1
1645899901,2022-02-26 19:25,81.40,1007.16,1032.95,214,4.73,1.82,-35,1
1645899962,2022-02-26 19:26,81.18,1007.17,1032.96,214,4.75,1.80,-34,1
1645900023,2022-02-26 19:27,80.97,1007.19,1032.97,214,4.71,1.73,-33,1
1645900083,2022-02-26 19:28,81.17,1007.19,1032.98,214,4.66,1.71,-32,1
1645900144,2022-02-26 19:29,81.51,1007.17,1032.96,214,4.56,1.67,-33,1
1645900205,2022-02-26 19:30,81.58,1007.14,1032.93,214,4.52,1.65,-34,1
1645900267,2022-02-26 19:31,81.93,1007.16,1032.94,214,4.50,1.69,-33,1
1645900328,2022-02-26 19:32,81.88,1007.19,1032.97,214,4.54,1.72,-34,1
1645900389,2022-02-26 19:33,81.80,1007.23,1033.01,214,4.57,1.73,-34,1
1645900450,2022-02-26 19:34,81.62,1007.24,1033.02,214,4.65,1.78,-33,1
1645900511,2022-02-26 19:35,81.45,1007.23,1033.02,214,4.71,1.81,-33,1
1645900573,2022-02-26 19:36,81.35,1007.26,1033.04,214,4.71,1.79,-35,1
1645900695,2022-02-26 19:38,81.18,1007.28,1033.06,214,4.77,1.82,-34,1
1645900756,2022-02-26 19:39,81.04,1007.33,1033.12,214,4.79,1.82,-34,1
1645900817,2022-02-26 19:40,80.99,1007.31,1033.09,214,4.82,1.84,-36,1
1645900877,2022-02-26 19:41,80.89,1007.29,1033.08,214,4.85,1.85,-34,1
1645900938,2022-02-26 19:42,80.69,1007.35,1033.13,214,4.88,1.84,-34,1
1645900999,2022-02-26 19:43,80.63,1007.34,1033.12,214,4.90,1.85,-33,1
1645901060,2022-02-26 19:44,80.35,1007.33,1033.11,214,4.91,1.81,-33,1
1645901120,2022-02-26 19:45,80.12,1007.33,1033.11,214,4.94,1.80,-34,1
1645901182,2022-02-26 19:46,79.86,1007.33,1033.11,214,4.98,1.80,-34,1
1645901243,2022-02-26 19:47,79.55,1007.37,1033.16,214,5.02,1.78,-36,1
1645901305,2022-02-26 19:48,79.26,1007.40,1033.18,214,5.02,1.73,-33,1
1645901366,2022-02-26 19:49,79.14,1007.40,1033.18,214,5.02,1.71,-33,1
1645901427,2022-02-26 19:50,79.04,1007.41,1033.19,214,5.03,1.70,-34,1
1645901488,2022-02-26 19:51,78.86,1007.41,1033.19,214,4.99,1.63,-33,1
1645901550,2022-02-26 19:52,78.75,1007.46,1033.24,214,4.96,1.58,-35,1
1645901611,2022-02-26 19:53,78.49,1007.43,1033.21,214,4.96,1.54,-33,1
1645901673,2022-02-26 19:54,78.42,1007.44,1033.22,214,4.97,1.53,-33,1
1645901734,2022-02-26 19:55,78.37,1007.44,1033.22,214,4.95,1.50,-34,1
1645901796,2022-02-26 19:56,78.42,1007.45,1033.23,214,4.93,1.49,-32,1
1645901857,2022-02-26 19:57,78.59,1007.48,1033.26,214,4.96,1.55,-34,1
1645901918,2022-02-26 19:58,78.69,1007.47,1033.26,214,4.97,1.58,-34,1
1645901979,2022-02-26 19:59,78.73,1007.53,1033.31,214,4.95,1.57,-33,1
1645902040,2022-02-26 20:00,78.76,1007.50,1033.28,214,4.94,1.57,-33,1
1645902101,2022-02-26 20:01,78.51,1007.48,1033.27,214,4.92,1.50,-33,1
1645902163,2022-02-26 20:02,78.36,1007.47,1033.25,214,4.89,1.44,-33,1
1645902224,2022-02-26 20:03,78.14,1007.47,1033.25,214,4.86,1.38,-34,1
1645902285,2022-02-26 20:04,78.10,1007.48,1033.26,214,4.81,1.32,-35,1
1645902346,2022-02-26 20:05,78.40,1007.48,1033.27,214,4.84,1.40,-36,1
1645902407,2022-02-26 20:06,78.35,1007.48,1033.27,214,4.83,1.38,-34,1
1645902469,2022-02-26 20:07,78.39,1007.51,1033.30,214,4.82,1.38,-35,1
1645902530,2022-02-26 20:08,78.53,1007.53,1033.32,214,4.85,1.44,-34,1
1645902592,2022-02-26 20:09,78.48,1007.52,1033.30,214,4.86,1.44,-34,1
1645902714,2022-02-26 20:11,78.49,1007.52,1033.30,214,4.77,1.35,-35,1
1645902775,2022-02-26 20:12,78.63,1007.49,1033.27,214,4.69,1.30,-35,1
1645902836,2022-02-26 20:13,78.95,1007.52,1033.31,214,4.56,1.23,-37,1
1645902898,2022-02-26 20:14,79.24,1007.56,1033.34,214,4.55,1.27,-35,1
1645902959,2022-02-26 20:15,79.52,1007.55,1033.33,214,4.54,1.31,-33,1
1645903020,2022-02-26 20:17,79.73,1007.57,1033.35,214,4.53,1.34,-35,1
1645903080,2022-02-26 20:18,79.70,1007.58,1033.36,214,4.54,1.34,-34,1
1645903203,2022-02-26 20:20,79.54,1007.61,1033.40,214,4.60,1.37,-33,1
1645903263,2022-02-26 20:21,79.40,1007.60,1033.38,214,4.61,1.36,-35,1
1645903324,2022-02-26 20:22,79.28,1007.60,1033.39,214,4.62,1.34,-34,1
1645903385,2022-02-26 20:23,79.10,1007.60,1033.38,214,4.64,1.33,-32,1
1645903508,2022-02-26 20:25,78.99,1007.65,1033.44,214,4.65,1.32,-33,1
1645903569,2022-02-26 20:26,79.06,1007.63,1033.42,214,4.68,1.36,-34,1
1645903630,2022-02-26 20:27,78.97,1007.60,1033.39,214,4.70,1.37,-32,1
1645903691,2022-02-26 20:28,79.21,1007.59,1033.38,214,4.64,1.35,-32,1
1645903752,2022-02-26 20:29,79.36,1007.65,1033.44,214,4.61,1.35,-33,1
1645903814,2022-02-26 20:30,80.12,1007.70,1033.48,214,4.39,1.27,-33,1
1645903936,2022-02-26 20:32,80.44,1007.69,1033.47,214,4.40,1.33,-33,1
1645903998,2022-02-26 20:33,80.76,1007.69,1033.48,214,4.34,1.33,-32,1
1645904059,2022-02-26 20:34,81.18,1007.68,1033.46,214,4.27,1.33,-35,1
1645904120,2022-02-26 20:35,81.16,1007.71,1033.50,214,4.32,1.38,-34,1
1645904181,2022-02-26 20:36,81.04,1007.67,1033.45,214,4.38,1.42,-34,1
1645904242,2022-02-26 20:37,81.18,1007.72,1033.50,214,4.30,1.36,-33,1
1645904303,2022-02-26 20:38,82.52,1007.77,1033.55,214,4.17,1.46,-34,1
1645904364,2022-02-26 20:39,83.17,1007.76,1033.54,214,4.12,1.52,-35,1
1645904425,2022-02-26 20:40,83.82,1007.75,1033.54,214,4.01,1.52,-34,1
1645904486,2022-02-26 20:41,84.46,1007.82,1033.61,214,3.96,1.58,-32,1
1645904547,2022-02-26 20:42,84.63,1007.81,1033.59,214,3.97,1.62,-34,1
1645904608,2022-02-26 20:43,84.94,1007.83,1033.61,214,3.94,1.64,-34,1
1645904670,2022-02-26 20:44,85.08,1007.80,1033.59,214,3.94,1.66,-34,1
1645904731,2022-02-26 20:45,85.10,1007.81,1033.59,214,3.96,1.69,-34,1
1645904792,2022-02-26 20:46,85.32,1007.80,1033.58,214,3.92,1.68,-35,1
1645904852,2022-02-26 20:47,85.60,1007.80,1033.58,214,3.84,1.65,-33,1
1645904913,2022-02-26 20:48,85.99,1007.81,1033.59,214,3.83,1.70,-33,1
1645904975,2022-02-26 20:49,86.02,1007.84,1033.63,214,3.95,1.83,-33,1
1645905036,2022-02-26 20:50,85.59,1007.77,1033.55,214,4.04,1.85,-34,1
1645905097,2022-02-26 20:51,85.31,1007.79,1033.58,214,4.13,1.89,-33,1
1645905159,2022-02-26 20:52,84.92,1007.80,1033.59,214,4.23,1.92,-33,1
1645905220,2022-02-26 20:53,84.19,1007.84,1033.63,214,4.25,1.82,-34,1
1645905280,2022-02-26 20:54,83.88,1007.86,1033.64,214,4.30,1.82,-33,1
1645905341,2022-02-26 20:55,83.44,1007.83,1033.62,214,4.35,1.79,-33,1
1645905402,2022-02-26 20:56,82.96,1007.88,1033.66,214,4.31,1.68,-34,1
1645905464,2022-02-26 20:57,83.45,1007.91,1033.69,214,4.19,1.64,-33,1
1645905524,2022-02-26 20:58,84.00,1007.87,1033.65,214,4.07,1.61,-33,1
1645905646,2022-02-26 21:00,85.39,1007.88,1033.67,214,3.89,1.67,-33,1
1645905707,2022-02-26 21:01,85.68,1007.90,1033.69,214,3.92,1.74,-34,1
1645905768,2022-02-26 21:02,86.27,1007.88,1033.67,214,3.82,1.74,-33,1
1645905829,2022-02-26 21:03,86.71,1007.91,1033.70,214,3.75,1.74,-36,1
1645905890,2022-02-26 21:04,87.13,1007.91,1033.69,214,3.70,1.76,-35,1
1645905951,2022-02-26 21:05,87.50,1007.90,1033.68,214,3.68,1.80,-31,1
1645906012,2022-02-26 21:06,87.81,1007.91,1033.70,214,3.48,1.65,-33,1
1645906074,2022-02-26 21:07,88.38,1007.92,1033.70,214,3.37,1.63,-33,1
1645906135,2022-02-26 21:08,88.59,1007.94,1033.72,214,3.38,1.68,-34,1
1645906196,2022-02-26 21:09,88.89,1007.93,1033.71,214,3.38,1.72,-34,1
1645906257,2022-02-26 21:10,88.85,1007.95,1033.73,214,3.45,1.79,-33,1
1645906319,2022-02-26 21:11,88.71,1007.97,1033.75,214,3.46,1.78,-35,1
1645906379,2022-02-26 21:12,88.32,1007.99,1033.78,214,3.50,1.75,-33,1
1645906563,2022-02-26 21:16,88.24,1007.97,1033.76,214,3.38,1.62,-35,1
1645906624,2022-02-26 21:17,88.35,1007.99,1033.77,214,3.34,1.60,-33,1
1645906685,2022-02-26 21:18,88.64,1007.98,1033.77,214,3.28,1.59,-33,1
1645906746,2022-02-26 21:19,88.44,1008.00,1033.78,214,3.32,1.59,-33,1
1645906807,2022-02-26 21:20,88.54,1008.00,1033.79,214,3.28,1.57,-35,1
1645906867,2022-02-26 21:21,88.49,1008.04,1033.82,214,3.41,1.69,-32,1
1645906928,2022-02-26 21:22,88.03,1008.00,1033.78,214,3.52,1.73,-32,1
1645906989,2022-02-26 21:23,87.58,1008.01,1033.79,214,3.52,1.65,-34,1
1645907050,2022-02-26 21:24,87.56,1008.06,1033.85,214,3.45,1.58,-34,1
1645907172,2022-02-26 21:26,87.37,1008.03,1033.82,214,3.50,1.60,-36,1
1645907233,2022-02-26 21:27,87.38,1008.04,1033.82,214,3.54,1.64,-34,1
1645907355,2022-02-26 21:29,86.90,1008.04,1033.82,214,3.70,1.72,-33,1
1645907417,2022-02-26 21:30,86.65,1008.05,1033.83,214,3.79,1.77,-36,1
1645907478,2022-02-26 21:31,86.44,1008.01,1033.80,214,3.85,1.80,-34,1
1645907539,2022-02-26 21:32,86.20,1008.00,1033.79,214,3.92,1.83,-33,1
1645907599,2022-02-26 21:33,85.77,1008.03,1033.81,214,3.95,1.79,-33,1
1645907660,2022-02-26 21:34,85.47,1008.00,1033.78,214,3.99,1.78,-40,1
1645907722,2022-02-26 21:35,85.26,1007.98,1033.76,214,4.05,1.80,-33,1
1645907783,2022-02-26 21:36,84.96,1008.02,1033.80,214,4.09,1.79,-33,1
1645907844,2022-02-26 21:37,84.67,1007.97,1033.75,214,4.12,1.77,-34,1
1645907905,2022-02-26 21:38,84.35,1007.97,1033.76,214,4.14,1.74,-35,1
1645907966,2022-02-26 21:39,84.08,1007.98,1033.77,214,4.16,1.71,-33,1
1645908027,2022-02-26 21:40,84.16,1007.98,1033.77,214,4.01,1.58,-32,1
1645908088,2022-02-26 21:41,84.63,1007.97,1033.76,214,3.82,1.47,-33,1
1645908149,2022-02-26 21:42,85.06,1007.98,1033.76,214,3.70,1.43,-33,1
1645908210,2022-02-26 21:43,85.38,1007.99,1033.77,214,3.74,1.52,-34,1
1645908272,2022-02-26 21:44,85.13,1007.99,1033.77,214,3.82,1.55,-34,1
1645908394,2022-02-26 21:46,84.74,1008.03,1033.81,214,3.86,1.53,-33,1
1645908455,2022-02-26 21:47,84.78,1008.02,1033.80,214,3.90,1.58,-33,1
1645908516,2022-02-26 21:48,84.55,1008.01,1033.79,214,3.92,1.56,-33,1
1645908578,2022-02-26 21:49,84.41,1008.02,1033.81,214,3.94,1.55,-34,1
1645908639,2022-02-26 21:50,84.31,1008.02,1033.81,214,3.99,1.59,-34,1
1645908700,2022-02-26 21:51,84.19,1008.04,1033.83,214,4.03,1.60,-36,1
1645908761,2022-02-26 21:52,84.14,1008.10,1033.89,214,4.08,1.65,-33,1
1645908883,2022-02-26 21:54,83.99,1008.00,1033.78,214,4.17,1.71,-34,1
1645908944,2022-02-26 21:55,83.68,1007.95,1033.74,214,4.18,1.67,-33,1
1645909006,2022-02-26 21:56,83.52,1008.00,1033.79,214,4.19,1.65,-36,1
1645909068,2022-02-26 21:57,83.41,1008.01,1033.79,214,4.23,1.67,-32,1
1645909129,2022-02-26 21:58,83.28,1008.04,1033.82,214,4.26,1.68,-33,1
1645909190,2022-02-26 21:59,82.97,1008.03,1033.81,214,4.30,1.67,-34,1
1645909252,2022-02-26 22:00,82.96,1008.08,1033.86,214,4.33,1.69,-36,1
1645909313,2022-02-26 22:01,82.84,1008.06,1033.85,214,4.38,1.72,-36,1
1645909374,2022-02-26 22:02,82.55,1008.05,1033.84,214,4.40,1.69,-33,1
1645909434,2022-02-26 22:03,82.32,1008.09,1033.87,214,4.41,1.66,-35,1
1645909496,2022-02-26 22:04,82.21,1008.04,1033.82,214,4.40,1.64,-34,1
1645909557,2022-02-26 22:05,82.55,1008.07,1033.85,214,4.41,1.70,-34,1
1645909618,2022-02-26 22:06,82.25,1008.09,1033.87,214,4.41,1.65,-35,1
1645909679,2022-02-26 22:07,82.21,1008.07,1033.85,214,4.38,1.62,-33,1
1645909741,2022-02-26 22:09,82.20,1008.08,1033.86,214,4.35,1.59,-34,1
1645909802,2022-02-26 22:10,82.20,1008.08,1033.86,214,4.37,1.61,-34,1
1645909863,2022-02-26 22:11,82.27,1008.05,1033.83,214,4.37,1.62,-34,1
1645909925,2022-02-26 22:12,82.37,1008.07,1033.85,214,4.40,1.66,-33,1
1645910047,2022-02-26 22:14,82.45,1008.08,1033.86,214,4.43,1.71,-33,1
1645910107,2022-02-26 22:15,82.38,1008.07,1033.85,214,4.44,1.70,-33,1
1645910169,2022-02-26 22:16,82.27,1008.10,1033.88,214,4.45,1.70,-31,1
1645910230,2022-02-26 22:17,82.20,1008.08,1033.86,214,4.44,1.67,-33,1
1645910290,2022-02-26 22:18,82.05,1008.09,1033.87,214,4.44,1.65,-35,1
1645910351,2022-02-26 22:19,81.83,1008.03,1033.82,214,4.43,1.60,-32,1
1645910413,2022-02-26 22:20,82.31,1008.03,1033.81,214,4.38,1.63,-32,1
1645910474,2022-02-26 22:21,82.07,1008.04,1033.83,214,4.34,1.55,-33,1
1645910536,2022-02-26 22:22,82.15,1008.02,1033.81,214,4.29,1.52,-34,1
1645910596,2022-02-26 22:23,82.25,1008.02,1033.81,214,4.26,1.50,-33,1
1645910658,2022-02-26 22:24,82.54,1008.03,1033.82,214,4.15,1.45,-36,1
1645910719,2022-02-26 22:25,82.61,1007.99,1033.77,214,4.16,1.47,-34,1
1645910840,2022-02-26 22:27,82.73,1008.02,1033.80,214,4.14,1.47,-33,1
1645910902,2022-02-26 22:28,82.88,1008.02,1033.80,214,4.07,1.43,-33,1
1645910964,2022-02-26 22:29,83.04,1008.04,1033.82,214,4.05,1.43,-33,1
1645911025,2022-02-26 22:30,83.15,1008.01,1033.79,214,4.09,1.49,-34,1
1645911086,2022-02-26 22:31,82.95,1008.06,1033.84,214,4.11,1.48,-33,1
1645911147,2022-02-26 22:32,82.89,1008.05,1033.84,214,4.16,1.52,-33,1
1645911208,2022-02-26 22:33,83.01,1008.05,1033.83,214,4.19,1.56,-32,1
1645911269,2022-02-26 22:34,83.04,1008.06,1033.84,214,4.24,1.62,-34,1
1645911330,2022-02-26 22:35,82.95,1008.04,1033.82,214,4.25,1.61,-32,1
1645911391,2022-02-26 22:36,82.84,1008.05,1033.83,214,4.21,1.56,-33,1
1645911452,2022-02-26 22:37,82.98,1008.06,1033.85,214,4.04,1.41,-34,1
1645911576,2022-02-26 22:39,83.79,1008.06,1033.84,214,3.96,1.47,-34,1
1645911637,2022-02-26 22:40,83.84,1008.06,1033.84,214,3.83,1.35,-34,1
1645911698,2022-02-26 22:41,84.22,1008.07,1033.86,214,3.77,1.36,-36,1
1645911819,2022-02-26 22:43,84.68,1008.10,1033.88,214,3.70,1.36,-35,1
1645911881,2022-02-26 22:44,84.67,1008.07,1033.85,214,3.76,1.42,-33,1
1645911941,2022-02-26 22:45,84.51,1008.04,1033.82,214,3.77,1.40,-33,1
1645912003,2022-02-26 22:46,84.55,1008.03,1033.82,214,3.74,1.38,-36,1
1645912064,2022-02-26 22:47,85.21,1008.06,1033.84,214,3.59,1.34,-33,1
1645912126,2022-02-26 22:48,85.44,1008.05,1033.83,214,3.64,1.43,-34,1
1645912187,2022-02-26 22:49,85.70,1008.03,1033.81,214,3.57,1.40,-32,1
1645912248,2022-02-26 22:50,85.66,1008.03,1033.82,214,3.57,1.39,-33,1
1645912309,2022-02-26 22:51,85.30,1008.02,1033.81,214,3.63,1.39,-33,1
1645912370,2022-02-26 22:52,85.29,1008.01,1033.79,214,3.75,1.51,-35,1
1645912431,2022-02-26 22:53,85.00,1008.03,1033.81,214,3.83,1.54,-33,1
1645912492,2022-02-26 22:54,84.83,1008.01,1033.79,214,3.90,1.58,-34,1
1645912553,2022-02-26 22:55,84.49,1007.99,1033.78,214,3.96,1.59,-34,1
1645912615,2022-02-26 22:56,84.18,1008.01,1033.79,214,4.02,1.59,-36,1
1645912675,2022-02-26 22:57,83.77,1008.01,1033.80,214,4.06,1.57,-34,1
1645912737,2022-02-26 22:58,83.38,1008.03,1033.81,214,4.09,1.53,-33,1
1645912797,2022-02-26 22:59,83.04,1008.03,1033.81,214,4.10,1.48,-34,1
1645912858,2022-02-26 23:00,82.68,1008.04,1033.82,214,4.09,1.41,-35,1
1645912920,2022-02-26 23:02,82.40,1008.03,1033.81,214,4.06,1.34,-33,1
1645912980,2022-02-26 23:03,82.55,1008.03,1033.82,214,3.90,1.20,-34,1
1645913042,2022-02-26 23:04,83.40,1008.02,1033.80,214,3.75,1.20,-34,1
1645913103,2022-02-26 23:05,83.75,1008.04,1033.83,214,3.70,1.21,-33,1
1645913164,2022-02-26 23:06,83.81,1008.05,1033.84,214,3.73,1.25,-33,1
1645913225,2022-02-26 23:07,83.87,1008.05,1033.83,214,3.78,1.31,-33,1
1645913286,2022-02-26 23:08,83.76,1008.04,1033.82,214,3.78,1.29,-33,1
1645913347,2022-02-26 23:09,83.81,1008.05,1033.83,214,3.81,1.33,-33,1
1645913408,2022-02-26 23:10,83.68,1008.07,1033.86,214,3.84,1.33,-34,1
1645913469,2022-02-26 23:11,83.64,1008.07,1033.85,214,3.87,1.36,-34,1
1645913530,2022-02-26 23:12,83.59,1008.08,1033.86,214,3.92,1.40,-33,1
1645913591,2022-02-26 23:13,83.34,1008.07,1033.85,214,3.95,1.39,-33,1
1645913652,2022-02-26 23:14,82.99,1008.09,1033.88,214,3.95,1.33,-36,1
1645913713,2022-02-26 23:15,82.77,1008.09,1033.88,214,3.96,1.30,-34,1
1645913774,2022-02-26 23:16,82.58,1008.08,1033.86,214,3.96,1.27,-33,1
1645913836,2022-02-26 23:17,82.50,1008.10,1033.88,214,3.94,1.23,-33,1
1645913897,2022-02-26 23:18,82.45,1008.09,1033.88,214,3.94,1.23,-33,1
1645913957,2022-02-26 23:19,82.58,1008.11,1033.90,214,3.94,1.25,-33,1
1645914079,2022-02-26 23:21,82.40,1008.10,1033.89,214,3.89,1.17,-35,1
1645914140,2022-02-26 23:22,82.52,1008.11,1033.89,214,3.84,1.14,-34,1
1645914200,2022-02-26 23:23,83.05,1008.13,1033.92,214,3.72,1.11,-33,1
1645914261,2022-02-26 23:24,83.25,1008.12,1033.90,214,3.67,1.10,-33,1
1645914322,2022-02-26 23:25,83.92,1008.12,1033.91,214,3.53,1.07,-34,1
1645914383,2022-02-26 23:26,84.43,1008.11,1033.89,214,3.46,1.09,-33,1
1645914444,2022-02-26 23:27,84.26,1008.12,1033.90,214,3.42,1.02,-35,1
1645914505,2022-02-26 23:28,83.99,1008.10,1033.88,214,3.39,0.94,-36,1
1645914567,2022-02-26 23:29,84.18,1008.08,1033.86,214,3.38,0.97,-34,1
1645914628,2022-02-26 23:30,84.31,1008.09,1033.88,214,3.37,0.98,-35,1
1645914749,2022-02-26 23:32,85.43,1008.10,1033.89,214,3.19,0.98,-33,1
1645914810,2022-02-26 23:33,85.86,1008.07,1033.85,214,3.22,1.08,-34,1
1645914932,2022-02-26 23:35,85.31,1008.10,1033.88,214,3.35,1.12,-36,1
1645914993,2022-02-26 23:36,85.19,1008.08,1033.86,214,3.27,1.02,-32,1
1645915054,2022-02-26 23:37,85.61,1008.11,1033.89,214,3.19,1.01,-36,1
1645915115,2022-02-26 23:38,85.67,1008.13,1033.91,214,3.25,1.08,-36,1
1645915177,2022-02-26 23:39,85.55,1008.17,1033.95,214,3.34,1.15,-35,1
1645915238,2022-02-26 23:40,85.26,1008.13,1033.91,214,3.41,1.17,-32,1
1645915299,2022-02-26 23:41,85.08,1008.12,1033.90,214,3.47,1.20,-32,1
1645915359,2022-02-26 23:42,84.84,1008.13,1033.91,214,3.53,1.22,-34,1
1645915421,2022-02-26 23:43,84.38,1008.12,1033.90,214,3.54,1.16,-34,1
1645915481,2022-02-26 23:44,84.16,1008.15,1033.93,214,3.53,1.11,-31,1
1645915543,2022-02-26 23:45,83.98,1008.16,1033.94,214,3.52,1.07,-33,1
1645915604,2022-02-26 23:46,83.95,1008.15,1033.93,214,3.56,1.10,-33,1
1645915665,2022-02-26 23:47,83.86,1008.17,1033.95,214,3.60,1.13,-34,1
1645915726,2022-02-26 23:48,83.65,1008.16,1033.94,214,3.61,1.10,-33,1
1645915788,2022-02-26 23:49,83.43,1008.18,1033.96,214,3.61,1.07,-35,1
1645915849,2022-02-26 23:50,83.27,1008.17,1033.95,214,3.61,1.04,-33,1
1645915910,2022-02-26 23:51,83.00,1008.16,1033.95,214,3.61,1.00,-33,1
1645915971,2022-02-26 23:52,82.88,1008.19,1033.98,214,3.64,1.01,-33,1
1645916032,2022-02-26 23:53,82.78,1008.20,1033.99,214,3.63,0.98,-34,1
1645916093,2022-02-26 23:54,82.81,1008.18,1033.96,214,3.61,0.96,-33,1
1645916154,2022-02-26 23:55,82.92,1008.18,1033.96,214,3.59,0.96,-34,1
1645916216,2022-02-26 23:56,82.91,1008.16,1033.94,214,3.59,0.96,-33,1
1645916277,2022-02-26 23:57,82.97,1008.16,1033.95,214,3.60,0.98,-34,1
1645916338,2022-02-26 23:58,83.12,1008.14,1033.92,214,3.53,0.94,-34,1
1645916399,2022-02-26 23:59,83.35,1008.13,1033.91,214,3.49,0.94,-35,1