1645916460,2022-02-27 00:01,83.49,1008.17,1033.95,214,3.50,0.97,-33,1
1645916521,2022-02-27 00:02,83.53,1008.18,1033.96,214,3.54,1.02,-33,1
1645916582,2022-02-27 00:03,83.46,1008.19,1033.98,214,3.56,1.02,-33,1
1645916704,2022-02-27 00:05,83.40,1008.23,1034.02,214,3.55,1.00,-33,1
1645916827,2022-02-27 00:07,83.18,1008.24,1034.02,214,3.59,1.01,-33,1
1645916888,2022-02-27 00:08,82.99,1008.27,1034.05,214,3.59,0.97,-33,1
1645916949,2022-02-27 00:09,82.73,1008.29,1034.08,214,3.58,0.92,-34,1
1645917010,2022-02-27 00:10,82.49,1008.31,1034.10,214,3.55,0.85,-33,1
1645917071,2022-02-27 00:11,82.50,1008.31,1034.10,214,3.52,0.82,-34,1
1645917132,2022-02-27 00:12,82.56,1008.20,1033.98,214,3.50,0.81,-34,1
1645917193,2022-02-27 00:13,82.70,1008.31,1034.09,214,3.48,0.82,-32,1
1645917255,2022-02-27 00:14,82.70,1008.31,1034.10,214,3.48,0.82,-35,1
1645917316,2022-02-27 00:15,82.69,1008.34,1034.12,214,3.43,0.77,-31,1
1645917438,2022-02-27 00:17,82.94,1008.34,1034.12,214,3.32,0.70,-34,1
1645917498,2022-02-27 00:18,82.98,1008.34,1034.13,214,3.35,0.74,-34,1
1645917559,2022-02-27 00:19,83.02,1008.36,1034.14,214,3.38,0.77,-35,1
1645917680,2022-02-27 00:21,83.12,1008.35,1034.14,214,3.44,0.85,-33,1
1645917742,2022-02-27 00:22,82.88,1008.36,1034.14,214,3.45,0.82,-34,1
1645917803,2022-02-27 00:23,82.81,1008.35,1034.13,214,3.46,0.82,-32,1
1645917864,2022-02-27 00:24,82.69,1008.36,1034.14,214,3.47,0.81,-33,1
1645917925,2022-02-27 00:25,82.48,1008.32,1034.11,214,3.47,0.77,-33,1
1645917986,2022-02-27 00:26,82.07,1008.35,1034.13,214,3.47,0.70,-35,1
1645918047,2022-02-27 00:27,81.62,1008.31,1034.09,214,3.46,0.62,-33,1
1645918108,2022-02-27 00:28,81.15,1008.35,1034.14,214,3.47,0.55,-33,1
1645918169,2022-02-27 00:29,81.01,1008.34,1034.13,214,3.46,0.51,-34,1
1645918231,2022-02-27 00:30,81.04,1008.34,1034.13,214,3.44,0.50,-32,1
1645918292,2022-02-27 00:31,81.18,1008.32,1034.11,214,3.47,0.55,-33,1
1645918353,2022-02-27 00:32,81.07,1008.29,1034.07,214,3.45,0.51,-34,1
1645918414,2022-02-27 00:33,80.68,1008.32,1034.10,214,3.44,0.44,-33,1
1645918475,2022-02-27 00:34,80.53,1008.34,1034.12,214,3.42,0.39,-33,1
1645918536,2022-02-27 00:35,80.52,1008.33,1034.11,214,3.43,0.40,-32,1
1645918597,2022-02-27 00:36,80.60,1008.31,1034.10,214,3.44,0.42,-33,1
1645918659,2022-02-27 00:37,80.69,1008.29,1034.07,214,3.44,0.44,-34,1
1645918720,2022-02-27 00:38,81.03,1008.25,1034.04,214,3.41,0.47,-33,1
1645918781,2022-02-27 00:39,81.25,1008.28,1034.06,214,3.38,0.48,-32,1
1645918842,2022-02-27 00:40,81.29,1008.30,1034.09,214,3.37,0.47,-34,1
1645918903,2022-02-27 00:41,81.30,1008.32,1034.11,214,3.36,0.46,-33,1
1645918963,2022-02-27 00:42,81.58,1008.32,1034.10,214,3.33,0.48,-34,1
1645919024,2022-02-27 00:43,81.52,1008.34,1034.13,214,3.34,0.48,-33,1
1645919085,2022-02-27 00:44,81.48,1008.32,1034.11,214,3.33,0.47,-34,1
1645919147,2022-02-27 00:45,81.30,1008.31,1034.10,214,3.33,0.43,-32,1
1645919208,2022-02-27 00:46,81.29,1008.29,1034.08,214,3.33,0.43,-33,1
1645919269,2022-02-27 00:47,81.30,1008.29,1034.07,214,3.33,0.43,-33,1
1645919330,2022-02-27 00:48,81.23,1008.26,1034.05,214,3.33,0.42,-33,1
1645919392,2022-02-27 00:49,81.29,1008.28,1034.06,214,3.33,0.43,-33,1
1645919453,2022-02-27 00:50,81.08,1008.28,1034.06,214,3.33,0.40,-32,1
1645919514,2022-02-27 00:51,80.94,1008.29,1034.07,214,3.33,0.37,-33,1
1645919575,2022-02-27 00:52,81.15,1008.31,1034.09,214,3.34,0.42,-35,1
1645919636,2022-02-27 00:53,81.07,1008.31,1034.09,214,3.33,0.40,-33,1
1645919696,2022-02-27 00:54,81.02,1008.31,1034.09,214,3.31,0.37,-35,1
1645919757,2022-02-27 00:55,80.88,1008.31,1034.09,214,3.29,0.32,-34,1
1645919818,2022-02-27 00:56,80.72,1008.30,1034.08,214,3.26,0.27,-33,1
1645919879,2022-02-27 00:57,80.48,1008.33,1034.11,214,3.26,0.23,-33,1
1645919940,2022-02-27 00:59,80.76,1008.31,1034.09,214,3.26,0.27,-34,1
1645920001,2022-02-27 01:00,80.93,1008.34,1034.13,214,3.25,0.29,-33,1
1645920062,2022-02-27 01:01,81.03,1008.36,1034.15,214,3.25,0.31,-33,1
1645920124,2022-02-27 01:02,81.08,1008.35,1034.13,214,3.25,0.32,-33,1
1645920184,2022-02-27 01:03,81.15,1008.36,1034.14,214,3.25,0.33,-32,1
1645920245,2022-02-27 01:04,80.98,1008.38,1034.17,214,3.25,0.30,-32,1
1645920369,2022-02-27 01:06,80.94,1008.37,1034.15,214,3.18,0.23,-32,1
1645920430,2022-02-27 01:07,81.11,1008.42,1034.20,214,3.17,0.25,-34,1
1645920491,2022-02-27 01:08,81.21,1008.35,1034.13,214,3.17,0.26,-33,1
1645920552,2022-02-27 01:09,81.31,1008.40,1034.18,214,3.16,0.27,-35,1
1645920614,2022-02-27 01:10,81.30,1008.43,1034.22,214,3.12,0.23,-33,1
1645920675,2022-02-27 01:11,81.04,1008.42,1034.20,214,3.09,0.16,-33,1
1645920736,2022-02-27 01:12,80.97,1008.40,1034.18,214,3.08,0.13,-34,1
1645920797,2022-02-27 01:13,80.81,1008.44,1034.23,214,3.08,0.11,-34,1
1645920918,2022-02-27 01:15,81.27,1008.44,1034.22,214,3.08,0.19,-35,1
1645920979,2022-02-27 01:16,81.37,1008.45,1034.24,214,3.07,0.19,-35,1
1645921100,2022-02-27 01:18,81.24,1008.44,1034.22,214,3.01,0.11,-34,1
1645921160,2022-02-27 01:19,81.32,1008.42,1034.21,214,3.01,0.13,-34,1
1645921222,2022-02-27 01:20,81.53,1008.45,1034.23,214,3.03,0.18,-32,1
1645921283,2022-02-27 01:21,81.61,1008.45,1034.23,214,3.06,0.22,-34,1
1645921343,2022-02-27 01:22,81.85,1008.50,1034.29,214,3.04,0.24,-34,1
1645921404,2022-02-27 01:23,82.15,1008.48,1034.26,214,3.05,0.30,-34,1
1645921465,2022-02-27 01:24,82.08,1008.47,1034.26,214,3.01,0.25,-34,1
1645921526,2022-02-27 01:25,82.14,1008.53,1034.31,214,3.03,0.28,-33,1
1645921587,2022-02-27 01:26,82.10,1008.44,1034.22,214,3.01,0.26,-32,1
1645921648,2022-02-27 01:27,82.05,1008.50,1034.28,214,3.04,0.28,-35,1
1645921708,2022-02-27 01:28,82.06,1008.49,1034.28,214,3.04,0.28,-34,1
1645921769,2022-02-27 01:29,81.94,1008.50,1034.28,214,3.06,0.28,-33,1
1645921830,2022-02-27 01:30,81.77,1008.49,1034.28,214,3.05,0.24,-34,1
1645921891,2022-02-27 01:31,81.66,1008.48,1034.27,214,3.04,0.21,-32,1
1645921952,2022-02-27 01:32,81.64,1008.53,1034.32,214,3.04,0.21,-34,1
1645922014,2022-02-27 01:33,81.71,1008.51,1034.29,214,3.03,0.21,-35,1
1645922075,2022-02-27 01:34,81.93,1008.52,1034.30,214,3.03,0.25,-34,1
1645922136,2022-02-27 01:35,82.02,1008.49,1034.27,214,3.04,0.27,-34,1
1645922196,2022-02-27 01:36,82.10,1008.49,1034.27,214,3.04,0.29,-34,1
1645922258,2022-02-27 01:37,82.05,1008.50,1034.28,214,3.04,0.28,-34,1
1645922320,2022-02-27 01:38,81.74,1008.51,1034.29,214,3.04,0.22,-34,1
1645922382,2022-02-27 01:39,81.56,1008.45,1034.23,214,3.03,0.18,-34,1
1645922443,2022-02-27 01:40,81.35,1008.50,1034.28,214,3.01,0.13,-34,1
1645922504,2022-02-27 01:41,81.30,1008.51,1034.30,214,2.98,0.09,-34,1
1645922565,2022-02-27 01:42,81.23,1008.54,1034.33,214,2.96,0.06,-34,1
1645922627,2022-02-27 01:43,81.17,1008.54,1034.33,214,2.95,0.04,-35,1
1645922688,2022-02-27 01:44,81.38,1008.57,1034.35,214,2.94,0.07,-32,1
1645922749,2022-02-27 01:45,81.62,1008.51,1034.29,214,2.95,0.12,-33,1
1645922810,2022-02-27 01:46,81.79,1008.54,1034.32,214,2.95,0.15,-33,1
1645922873,2022-02-27 01:47,81.86,1008.51,1034.30,214,2.96,0.17,-32,1
1645922935,2022-02-27 01:48,81.88,1008.51,1034.30,214,2.95,0.16,-34,1
1645922996,2022-02-27 01:49,81.86,1008.49,1034.28,214,2.95,0.16,-33,1
1645923057,2022-02-27 01:50,81.79,1008.51,1034.29,214,2.95,0.15,-35,1
1645923118,2022-02-27 01:51,81.75,1008.53,1034.31,214,2.95,0.14,-34,1
1645923181,2022-02-27 01:53,81.73,1008.51,1034.29,214,2.95,0.14,-34,1
1645923242,2022-02-27 01:54,81.59,1008.49,1034.27,214,2.95,0.11,-35,1
1645923304,2022-02-27 01:55,81.38,1008.46,1034.24,214,2.95,0.08,-33,1
1645923366,2022-02-27 01:56,81.28,1008.48,1034.26,214,2.95,0.06,-38,1
1645923427,2022-02-27 01:57,81.28,1008.49,1034.27,214,2.95,0.06,-34,1
1645923488,2022-02-27 01:58,81.30,1008.50,1034.28,214,2.96,0.07,-34,1
1645923549,2022-02-27 01:59,81.19,1008.49,1034.27,214,2.96,0.05,-33,1
1645923610,2022-02-27 02:00,81.16,1008.54,1034.32,214,2.97,0.06,-33,1
1645923671,2022-02-27 02:01,81.11,1008.55,1034.34,214,2.97,0.05,-33,1
1645923732,2022-02-27 02:02,80.98,1008.55,1034.34,214,2.97,0.03,-33,1
1645923793,2022-02-27 02:03,80.91,1008.56,1034.34,214,2.97,0.02,-31,1
1645923854,2022-02-27 02:04,80.85,1008.54,1034.33,214,2.96,-0.00,-35,1
1645923915,2022-02-27 02:05,80.92,1008.61,1034.39,214,2.96,0.01,-34,1
1645923976,2022-02-27 02:06,80.76,1008.61,1034.39,214,2.95,-0.03,-35,1
1645924038,2022-02-27 02:07,80.42,1008.63,1034.41,214,2.93,-0.11,-35,1
1645924098,2022-02-27 02:08,80.27,1008.62,1034.40,214,2.93,-0.13,-34,1
1645924160,2022-02-27 02:09,80.25,1008.60,1034.38,214,2.94,-0.13,-34,1
1645924221,2022-02-27 02:10,80.13,1008.64,1034.42,214,2.94,-0.15,-33,1
1645924282,2022-02-27 02:11,80.07,1008.63,1034.41,214,2.94,-0.16,-33,1
1645924343,2022-02-27 02:12,80.04,1008.62,1034.41,214,2.94,-0.16,-34,1
1645924404,2022-02-27 02:13,79.88,1008.62,1034.41,214,2.95,-0.18,-34,1
1645924464,2022-02-27 02:14,79.95,1008.62,1034.41,214,2.92,-0.20,-32,1
1645924526,2022-02-27 02:15,79.88,1008.62,1034.40,214,2.91,-0.22,-33,1
1645924586,2022-02-27 02:16,79.89,1008.66,1034.44,214,2.92,-0.21,-34,1
1645924647,2022-02-27 02:17,80.02,1008.66,1034.44,214,2.92,-0.18,-35,1
1645924708,2022-02-27 02:18,80.17,1008.66,1034.45,214,2.91,-0.17,-33,1
1645924769,2022-02-27 02:19,80.39,1008.67,1034.45,214,2.92,-0.12,-34,1
1645924830,2022-02-27 02:20,80.52,1008.65,1034.43,214,2.91,-0.11,-32,1
1645924891,2022-02-27 02:21,80.59,1008.65,1034.43,214,2.91,-0.10,-34,1
1645924952,2022-02-27 02:22,80.49,1008.66,1034.44,214,2.95,-0.08,-32,1
1645925013,2022-02-27 02:23,80.54,1008.64,1034.42,214,2.98,-0.04,-34,1
1645925074,2022-02-27 02:24,80.46,1008.64,1034.43,214,2.99,-0.04,-35,1
1645925135,2022-02-27 02:25,80.29,1008.64,1034.42,214,3.02,-0.04,-34,1
1645925196,2022-02-27 02:26,80.14,1008.61,1034.39,214,3.07,-0.02,-33,1
1645925257,2022-02-27 02:27,79.88,1008.62,1034.41,214,2.94,-0.19,-34,1
1645925318,2022-02-27 02:28,79.79,1008.62,1034.40,214,2.92,-0.23,-34,1
1645925379,2022-02-27 02:29,79.85,1008.61,1034.39,214,2.93,-0.20,-33,1
1645925441,2022-02-27 02:30,79.68,1008.57,1034.36,214,2.93,-0.23,-33,1
1645925502,2022-02-27 02:31,79.39,1008.61,1034.39,214,2.91,-0.30,-33,1
1645925562,2022-02-27 02:32,79.40,1008.64,1034.42,214,2.94,-0.27,-33,1
1645925623,2022-02-27 02:33,79.34,1008.59,1034.37,214,2.82,-0.40,-32,1
1645925684,2022-02-27 02:34,79.50,1008.63,1034.41,214,2.86,-0.33,-34,1
1645925745,2022-02-27 02:35,79.45,1008.59,1034.37,214,2.87,-0.33,-34,1
1645925807,2022-02-27 02:36,79.45,1008.61,1034.39,214,2.89,-0.31,-35,1
1645925868,2022-02-27 02:37,79.39,1008.58,1034.36,214,2.92,-0.29,-35,1
1645925929,2022-02-27 02:38,79.32,1008.60,1034.38,214,2.95,-0.28,-34,1
1645925990,2022-02-27 02:39,79.06,1008.60,1034.38,214,2.92,-0.35,-33,1
1645926051,2022-02-27 02:40,79.01,1008.59,1034.37,214,2.93,-0.35,-33,1
1645926112,2022-02-27 02:41,78.98,1008.57,1034.35,214,2.93,-0.36,-34,1
1645926173,2022-02-27 02:42,78.67,1008.57,1034.35,214,2.94,-0.40,-31,1
1645926234,2022-02-27 02:43,78.77,1008.58,1034.36,214,2.92,-0.40,-33,1
1645926295,2022-02-27 02:44,78.75,1008.57,1034.35,214,2.97,-0.36,-33,1
1645926356,2022-02-27 02:45,78.84,1008.56,1034.34,214,2.96,-0.35,-34,1
1645926417,2022-02-27 02:46,78.70,1008.60,1034.39,214,2.92,-0.41,-34,1
1645926478,2022-02-27 02:47,78.74,1008.61,1034.39,214,2.86,-0.47,-34,1
1645926540,2022-02-27 02:49,78.80,1008.60,1034.39,214,2.90,-0.42,-36,1
1645926601,2022-02-27 02:50,78.71,1008.61,1034.40,214,2.92,-0.41,-33,1
1645926662,2022-02-27 02:51,78.81,1008.58,1034.36,214,2.88,-0.43,-33,1
1645926723,2022-02-27 02:52,78.85,1008.59,1034.37,214,2.89,-0.42,-33,1
1645926784,2022-02-27 02:53,78.88,1008.59,1034.37,214,2.93,-0.37,-36,1
1645926845,2022-02-27 02:54,78.84,1008.58,1034.36,214,2.95,-0.36,-33,1
1645926907,2022-02-27 02:55,78.72,1008.58,1034.37,214,2.98,-0.35,-35,1
1645926967,2022-02-27 02:56,78.57,1008.55,1034.34,214,3.00,-0.36,-33,1
1645927028,2022-02-27 02:57,78.48,1008.56,1034.34,214,3.04,-0.33,-35,1
1645927089,2022-02-27 02:58,78.19,1008.60,1034.38,214,3.01,-0.42,-32,1
1645927150,2022-02-27 02:59,78.15,1008.62,1034.40,214,3.00,-0.43,-32,1
1645927212,2022-02-27 03:00,78.03,1008.60,1034.38,214,2.98,-0.47,-33,1
1645927273,2022-02-27 03:01,78.15,1008.62,1034.40,214,2.96,-0.47,-33,1
1645927334,2022-02-27 03:02,78.28,1008.59,1034.38,214,2.96,-0.45,-33,1
1645927394,2022-02-27 03:03,78.36,1008.61,1034.40,214,2.98,-0.41,-34,1
1645927455,2022-02-27 03:04,78.20,1008.59,1034.37,214,2.99,-0.43,-34,1
1645927516,2022-02-27 03:05,78.21,1008.59,1034.38,214,3.00,-0.42,-32,1
1645927577,2022-02-27 03:06,78.08,1008.61,1034.40,214,3.03,-0.42,-34,1
1645927638,2022-02-27 03:07,78.00,1008.64,1034.42,214,3.02,-0.44,-33,1
1645927698,2022-02-27 03:08,77.82,1008.65,1034.43,214,2.99,-0.50,-34,1
1645927759,2022-02-27 03:09,77.71,1008.62,1034.41,214,3.05,-0.46,-32,1
1645927820,2022-02-27 03:10,77.78,1008.64,1034.42,214,2.99,-0.51,-33,1
1645927880,2022-02-27 03:11,77.86,1008.65,1034.43,214,3.02,-0.46,-33,1
1645927941,2022-02-27 03:12,77.98,1008.65,1034.44,214,2.99,-0.47,-33,1
1645928002,2022-02-27 03:13,78.11,1008.65,1034.43,214,2.94,-0.50,-34,1
1645928063,2022-02-27 03:14,78.24,1008.70,1034.48,214,2.92,-0.49,-32,1
1645928124,2022-02-27 03:15,78.44,1008.68,1034.46,214,2.90,-0.48,-35,1
1645928185,2022-02-27 03:16,78.46,1008.67,1034.45,214,2.90,-0.48,-32,1
1645928246,2022-02-27 03:17,78.44,1008.67,1034.45,214,2.92,-0.46,-32,1
1645928306,2022-02-27 03:18,78.41,1008.69,1034.47,214,2.86,-0.52,-34,1
1645928367,2022-02-27 03:19,78.44,1008.72,1034.50,214,2.88,-0.50,-34,1
1645928428,2022-02-27 03:20,78.34,1008.70,1034.49,214,2.94,-0.46,-33,1
1645928489,2022-02-27 03:21,78.48,1008.72,1034.51,214,2.94,-0.43,-32,1
1645928550,2022-02-27 03:22,78.28,1008.71,1034.49,214,2.95,-0.46,-33,1
1645928611,2022-02-27 03:23,78.88,1008.71,1034.49,214,2.72,-0.58,-33,1
1645928672,2022-02-27 03:24,79.72,1008.73,1034.52,214,2.64,-0.51,-33,1
1645928733,2022-02-27 03:25,79.74,1008.70,1034.49,214,2.72,-0.43,-34,1
1645928794,2022-02-27 03:26,79.69,1008.72,1034.50,214,2.73,-0.43,-35,1
1645928855,2022-02-27 03:27,79.59,1008.72,1034.50,214,2.74,-0.43,-33,1
1645928917,2022-02-27 03:28,79.61,1008.71,1034.49,214,2.76,-0.41,-34,1
1645928978,2022-02-27 03:29,79.46,1008.69,1034.48,214,2.77,-0.43,-33,1
1645929040,2022-02-27 03:30,79.39,1008.71,1034.50,214,2.79,-0.42,-33,1
1645929101,2022-02-27 03:31,79.21,1008.72,1034.50,214,2.86,-0.38,-33,1
1645929162,2022-02-27 03:32,79.16,1008.70,1034.48,214,2.93,-0.32,-33,1
1645929224,2022-02-27 03:33,78.78,1008.71,1034.49,214,2.94,-0.38,-32,1
1645929285,2022-02-27 03:34,78.85,1008.69,1034.47,214,2.95,-0.36,-35,1
1645929346,2022-02-27 03:35,78.97,1008.73,1034.51,214,2.84,-0.44,-34,1
1645929408,2022-02-27 03:36,78.84,1008.75,1034.54,214,2.83,-0.48,-34,1
1645929469,2022-02-27 03:37,79.33,1008.77,1034.55,214,2.68,-0.54,-33,1
1645929530,2022-02-27 03:38,79.38,1008.76,1034.54,214,2.76,-0.45,-34,1
1645929591,2022-02-27 03:39,79.21,1008.78,1034.56,214,2.83,-0.41,-33,1
1645929652,2022-02-27 03:40,79.22,1008.78,1034.57,214,2.82,-0.42,-32,1
1645929713,2022-02-27 03:41,79.33,1008.79,1034.57,214,2.81,-0.41,-33,1
1645929774,2022-02-27 03:42,79.27,1008.78,1034.57,214,2.84,-0.39,-33,1
1645929835,2022-02-27 03:43,79.28,1008.80,1034.59,214,2.86,-0.37,-33,1
1645929896,2022-02-27 03:44,79.24,1008.80,1034.58,214,2.87,-0.37,-33,1
1645929957,2022-02-27 03:45,79.31,1008.66,1034.44,214,2.87,-0.36,-36,1
1645930018,2022-02-27 03:46,79.33,1008.78,1034.57,214,2.88,-0.34,-34,1
1645930079,2022-02-27 03:47,79.46,1008.79,1034.57,214,2.82,-0.38,-33,1
1645930140,2022-02-27 03:49,79.61,1008.75,1034.54,214,2.82,-0.35,-34,1
1645930201,2022-02-27 03:50,79.69,1008.78,1034.56,214,2.86,-0.30,-33,1
1645930262,2022-02-27 03:51,79.78,1008.76,1034.54,214,2.87,-0.28,-32,1
1645930323,2022-02-27 03:52,79.82,1008.74,1034.53,214,2.89,-0.25,-34,1
1645930384,2022-02-27 03:53,79.83,1008.73,1034.51,214,2.93,-0.21,-32,1
1645930445,2022-02-27 03:54,79.56,1008.72,1034.51,214,2.95,-0.24,-33,1
1645930507,2022-02-27 03:55,79.51,1008.72,1034.51,214,2.95,-0.24,-34,1
1645930567,2022-02-27 03:56,79.42,1008.76,1034.54,214,2.96,-0.25,-33,1
1645930629,2022-02-27 03:57,79.31,1008.75,1034.54,214,2.95,-0.28,-34,1
1645930690,2022-02-27 03:58,79.68,1008.75,1034.54,214,2.89,-0.27,-33,1
1645930751,2022-02-27 03:59,79.60,1008.75,1034.54,214,2.91,-0.27,-33,1
1645930812,2022-02-27 04:00,79.64,1008.77,1034.56,214,2.93,-0.24,-34,1
1645930873,2022-02-27 04:01,79.63,1008.77,1034.56,214,2.94,-0.23,-32,1
1645930934,2022-02-27 04:02,79.61,1008.81,1034.59,214,2.96,-0.22,-33,1
1645930995,2022-02-27 04:03,79.51,1008.78,1034.56,214,2.97,-0.22,-33,1
1645931056,2022-02-27 04:04,79.25,1008.81,1034.59,214,2.99,-0.25,-34,1
1645931117,2022-02-27 04:05,79.36,1008.83,1034.61,214,3.01,-0.21,-33,1
1645931178,2022-02-27 04:06,79.25,1008.78,1034.56,214,3.03,-0.21,-33,1
1645931238,2022-02-27 04:07,79.11,1008.80,1034.59,214,3.03,-0.23,-33,1
1645931299,2022-02-27 04:08,79.01,1008.81,1034.59,214,3.03,-0.25,-34,1
1645931360,2022-02-27 04:09,78.96,1008.79,1034.57,214,3.05,-0.24,-33,1
1645931420,2022-02-27 04:10,79.10,1008.83,1034.61,214,3.06,-0.21,-33,1
1645931482,2022-02-27 04:11,79.18,1008.82,1034.60,214,3.08,-0.17,-33,1
1645931543,2022-02-27 04:12,79.14,1008.86,1034.64,214,3.09,-0.17,-33,1
1645931604,2022-02-27 04:13,79.16,1008.89,1034.67,214,3.13,-0.13,-35,1
1645931665,2022-02-27 04:14,78.96,1008.89,1034.67,214,3.14,-0.15,-35,1
1645931726,2022-02-27 04:15,78.81,1008.86,1034.64,214,3.15,-0.17,-33,1
1645931787,2022-02-27 04:16,78.48,1008.87,1034.65,214,3.13,-0.25,-33,1
1645931848,2022-02-27 04:17,78.50,1008.92,1034.71,214,3.14,-0.23,-32,1
1645931908,2022-02-27 04:18,78.50,1008.89,1034.67,214,3.15,-0.22,-33,1
1645931969,2022-02-27 04:19,78.52,1008.90,1034.68,214,3.19,-0.18,-33,1
1645932030,2022-02-27 04:20,78.47,1008.92,1034.71,214,3.20,-0.18,-33,1
1645932092,2022-02-27 04:21,78.45,1008.94,1034.73,214,3.21,-0.17,-32,1
1645932153,2022-02-27 04:22,78.36,1008.92,1034.71,214,3.21,-0.19,-33,1
1645932213,2022-02-27 04:23,78.53,1008.92,1034.70,214,3.22,-0.15,-33,1
1645932274,2022-02-27 04:24,78.32,1008.97,1034.75,214,3.23,-0.18,-34,1
1645932335,2022-02-27 04:25,78.33,1008.99,1034.77,214,3.22,-0.19,-35,1
1645932396,2022-02-27 04:26,78.33,1009.00,1034.78,214,3.21,-0.20,-34,1
1645932457,2022-02-27 04:27,78.31,1008.96,1034.74,214,3.20,-0.21,-34,1
1645932518,2022-02-27 04:28,78.18,1008.99,1034.77,214,3.20,-0.23,-34,1
1645932579,2022-02-27 04:29,78.35,1008.98,1034.76,214,3.12,-0.28,-33,1
1645932640,2022-02-27 04:30,78.56,1008.98,1034.76,214,2.97,-0.39,-35,1
1645932701,2022-02-27 04:31,78.87,1008.97,1034.75,214,3.01,-0.30,-34,1
1645932762,2022-02-27 04:32,78.93,1008.95,1034.73,214,3.02,-0.28,-33,1
1645932823,2022-02-27 04:33,79.04,1008.94,1034.72,214,3.05,-0.23,-33,1
1645932884,2022-02-27 04:34,79.00,1008.95,1034.73,214,3.05,-0.23,-34,1
1645932945,2022-02-27 04:35,78.95,1008.92,1034.71,214,3.06,-0.23,-33,1
1645933006,2022-02-27 04:36,78.96,1008.93,1034.71,214,3.10,-0.19,-33,1
1645933067,2022-02-27 04:37,78.84,1008.95,1034.73,214,3.11,-0.20,-34,1
1645933128,2022-02-27 04:38,78.73,1008.99,1034.77,214,3.10,-0.23,-33,1
1645933189,2022-02-27 04:39,78.22,1008.97,1034.75,214,3.18,-0.24,-33,1
1645933250,2022-02-27 04:40,78.31,1008.94,1034.72,214,3.10,-0.31,-30,1
1645933311,2022-02-27 04:41,78.43,1008.96,1034.75,214,3.11,-0.28,-33,1
1645933372,2022-02-27 04:42,78.12,1008.96,1034.74,214,3.09,-0.35,-32,1
1645933433,2022-02-27 04:43,78.46,1008.97,1034.76,214,3.04,-0.34,-34,1
1645933494,2022-02-27 04:44,78.55,1009.00,1034.78,214,3.03,-0.33,-33,1
1645933555,2022-02-27 04:45,78.66,1009.00,1034.78,214,3.03,-0.31,-33,1
1645933616,2022-02-27 04:46,78.72,1009.00,1034.78,214,3.03,-0.30,-34,1
1645933677,2022-02-27 04:47,78.66,1009.02,1034.80,214,3.02,-0.32,-34,1
1645933737,2022-02-27 04:48,78.61,1009.05,1034.83,214,3.02,-0.33,-33,1
1645933799,2022-02-27 04:49,78.39,1009.03,1034.82,214,3.08,-0.31,-33,1
1645933860,2022-02-27 04:51,78.46,1009.06,1034.85,214,3.09,-0.29,-33,1
1645933921,2022-02-27 04:52,78.26,1009.11,1034.90,214,3.10,-0.32,-33,1
1645933982,2022-02-27 04:53,78.20,1009.08,1034.86,214,3.10,-0.33,-31,1
1645934043,2022-02-27 04:54,78.19,1009.08,1034.86,214,3.09,-0.34,-34,1
1645934104,2022-02-27 04:55,78.17,1009.10,1034.88,214,3.07,-0.36,-34,1
1645934165,2022-02-27 04:56,78.11,1009.09,1034.88,214,3.05,-0.39,-34,1
1645934226,2022-02-27 04:57,78.23,1009.10,1034.89,214,3.02,-0.40,-35,1
1645934287,2022-02-27 04:58,78.28,1009.07,1034.86,214,3.05,-0.36,-32,1
1645934348,2022-02-27 04:59,78.19,1009.07,1034.85,214,3.05,-0.38,-32,1
1645934409,2022-02-27 05:00,78.17,1009.08,1034.86,214,3.04,-0.39,-33,1
1645934470,2022-02-27 05:01,78.12,1009.08,1034.86,214,2.99,-0.45,-32,1
1645934531,2022-02-27 05:02,78.17,1009.04,1034.83,214,2.99,-0.44,-36,1
1645934592,2022-02-27 05:03,78.12,1009.04,1034.82,214,2.98,-0.46,-33,1
1645934653,2022-02-27 05:04,78.17,1009.03,1034.81,214,2.99,-0.44,-34,1
1645934714,2022-02-27 05:05,78.18,1009.07,1034.85,214,2.98,-0.45,-33,1
1645934775,2022-02-27 05:06,78.20,1009.12,1034.90,214,2.94,-0.48,-33,1
1645934836,2022-02-27 05:07,78.24,1009.11,1034.89,214,2.94,-0.47,-34,1
1645934897,2022-02-27 05:08,78.27,1009.15,1034.93,214,2.90,-0.51,-33,1
1645934957,2022-02-27 05:09,78.38,1009.16,1034.94,214,2.93,-0.46,-33,1
1645935017,2022-02-27 05:10,78.36,1009.12,1034.91,214,2.93,-0.46,-35,1
1645935078,2022-02-27 05:11,78.29,1009.11,1034.89,214,2.92,-0.49,-33,1
1645935139,2022-02-27 05:12,78.28,1009.09,1034.87,214,2.94,-0.47,-34,1
1645935199,2022-02-27 05:13,78.19,1009.09,1034.87,214,2.95,-0.47,-35,1
1645935261,2022-02-27 05:14,78.03,1009.08,1034.86,214,2.95,-0.50,-32,1
1645935322,2022-02-27 05:15,78.04,1009.08,1034.86,214,2.91,-0.54,-33,1
1645935382,2022-02-27 05:16,78.11,1009.07,1034.85,214,2.91,-0.53,-35,1
1645935443,2022-02-27 05:17,78.14,1009.10,1034.88,214,2.90,-0.53,-32,1
1645935504,2022-02-27 05:18,78.12,1009.10,1034.88,214,2.90,-0.53,-37,1
1645935565,2022-02-27 05:19,78.16,1009.09,1034.87,214,2.89,-0.54,-34,1
1645935626,2022-02-27 05:20,78.19,1009.04,1034.83,214,2.88,-0.54,-32,1
1645935687,2022-02-27 05:21,78.17,1009.08,1034.87,214,2.86,-0.56,-34,1
1645935747,2022-02-27 05:22,78.29,1009.09,1034.87,214,2.87,-0.53,-32,1
1645935808,2022-02-27 05:23,78.26,1009.06,1034.84,214,2.91,-0.50,-34,1
1645935869,2022-02-27 05:24,78.05,1009.05,1034.83,214,2.93,-0.52,-34,1
1645935930,2022-02-27 05:25,77.97,1009.02,1034.81,214,2.95,-0.51,-33,1
1645935991,2022-02-27 05:26,77.75,1009.07,1034.85,214,2.95,-0.55,-32,1
1645936052,2022-02-27 05:27,77.66,1009.06,1034.85,214,2.91,-0.61,-34,1
1645936113,2022-02-27 05:28,77.69,1009.08,1034.87,214,2.91,-0.60,-33,1
1645936174,2022-02-27 05:29,77.68,1009.10,1034.89,214,2.88,-0.63,-33,1
1645936235,2022-02-27 05:30,77.76,1009.04,1034.83,214,2.88,-0.62,-34,1
1645936296,2022-02-27 05:31,77.84,1009.06,1034.84,214,2.93,-0.55,-33,1
1645936357,2022-02-27 05:32,77.78,1009.02,1034.81,214,2.94,-0.56,-34,1
1645936418,2022-02-27 05:33,77.64,1009.05,1034.84,214,2.91,-0.61,-33,1
1645936479,2022-02-27 05:34,77.59,1009.05,1034.83,214,2.94,-0.59,-33,1
1645936539,2022-02-27 05:35,77.61,1009.06,1034.84,214,2.91,-0.61,-33,1
1645936600,2022-02-27 05:36,77.59,1009.06,1034.85,214,2.92,-0.61,-32,1
1645936662,2022-02-27 05:37,77.55,1009.09,1034.87,214,2.89,-0.65,-35,1
1645936723,2022-02-27 05:38,77.56,1009.05,1034.83,214,2.91,-0.62,-33,1
1645936784,2022-02-27 05:39,77.56,1009.06,1034.85,214,2.90,-0.63,-34,1
1645936845,2022-02-27 05:40,77.62,1009.09,1034.87,214,2.90,-0.62,-33,1
1645936906,2022-02-27 05:41,77.53,1009.05,1034.84,214,2.90,-0.64,-33,1
1645936967,2022-02-27 05:42,77.59,1009.09,1034.87,214,2.92,-0.61,-32,1
1645937028,2022-02-27 05:43,77.58,1009.08,1034.87,214,2.91,-0.62,-34,1
1645937089,2022-02-27 05:44,77.63,1009.08,1034.86,214,2.90,-0.62,-32,1
1645937150,2022-02-27 05:45,77.65,1009.04,1034.83,214,2.94,-0.58,-34,1
1645937211,2022-02-27 05:46,77.56,1009.10,1034.88,214,2.92,-0.61,-33,1
1645937272,2022-02-27 05:47,77.51,1009.09,1034.88,214,2.93,-0.61,-35,1
1645937333,2022-02-27 05:48,77.54,1009.08,1034.87,214,2.91,-0.63,-33,1
1645937394,2022-02-27 05:49,77.52,1009.08,1034.86,214,2.86,-0.68,-32,1
1645937455,2022-02-27 05:50,77.61,1009.09,1034.87,214,2.87,-0.65,-34,1
1645937516,2022-02-27 05:51,77.59,1009.08,1034.86,214,2.88,-0.65,-32,1
1645937577,2022-02-27 05:52,77.65,1009.08,1034.87,214,2.86,-0.66,-33,1
1645937638,2022-02-27 05:53,77.65,1009.09,1034.88,214,2.88,-0.64,-33,1
1645937698,2022-02-27 05:54,77.64,1009.10,1034.88,214,2.88,-0.64,-35,1
1645937759,2022-02-27 05:55,77.56,1009.11,1034.90,214,2.88,-0.65,-33,1
1645937820,2022-02-27 05:57,77.55,1009.11,1034.90,214,2.87,-0.66,-34,1
1645937880,2022-02-27 05:58,77.66,1009.13,1034.92,214,2.87,-0.64,-34,1
1645937942,2022-02-27 05:59,77.76,1009.12,1034.90,214,2.85,-0.65,-33,1
1645938003,2022-02-27 06:00,77.87,1009.12,1034.90,214,2.86,-0.62,-32,1
1645938064,2022-02-27 06:01,77.70,1009.16,1034.95,214,2.84,-0.67,-34,1
1645938125,2022-02-27 06:02,77.70,1009.18,1034.96,214,2.82,-0.69,-32,1
1645938186,2022-02-27 06:03,77.66,1009.14,1034.92,214,2.82,-0.69,-31,1
1645938247,2022-02-27 06:04,77.64,1009.15,1034.94,214,2.82,-0.70,-34,1
1645938308,2022-02-27 06:05,77.65,1009.17,1034.95,214,2.81,-0.70,-34,1
1645938369,2022-02-27 06:06,77.93,1009.15,1034.93,214,2.81,-0.66,-35,1
1645938430,2022-02-27 06:07,77.93,1009.16,1034.95,214,2.81,-0.66,-32,1
1645938491,2022-02-27 06:08,77.92,1009.16,1034.94,214,2.81,-0.66,-33,1
1645938552,2022-02-27 06:09,78.09,1009.15,1034.94,214,2.83,-0.61,-31,1
1645938613,2022-02-27 06:10,78.27,1009.17,1034.95,214,2.85,-0.56,-34,1
1645938673,2022-02-27 06:11,78.03,1009.18,1034.96,214,2.84,-0.61,-33,1
1645938734,2022-02-27 06:12,77.98,1009.21,1034.99,214,2.84,-0.62,-32,1
1645938795,2022-02-27 06:13,77.96,1009.23,1035.01,214,2.79,-0.67,-34,1
1645938856,2022-02-27 06:14,77.99,1009.22,1035.01,214,2.82,-0.63,-33,1
1645938917,2022-02-27 06:15,78.09,1009.26,1035.04,214,2.83,-0.61,-33,1
1645938977,2022-02-27 06:16,78.07,1009.24,1035.03,214,2.84,-0.60,-35,1
1645939038,2022-02-27 06:17,78.11,1009.25,1035.04,214,2.85,-0.59,-36,1
1645939098,2022-02-27 06:18,78.08,1009.24,1035.03,214,2.84,-0.60,-34,1
1645939159,2022-02-27 06:19,77.97,1009.26,1035.04,214,2.85,-0.61,-34,1
1645939219,2022-02-27 06:20,77.89,1009.26,1035.05,214,2.85,-0.62,-33,1
1645939280,2022-02-27 06:21,77.82,1009.27,1035.06,214,2.85,-0.64,-33,1
1645939341,2022-02-27 06:22,77.70,1009.23,1035.02,214,2.85,-0.66,-35,1
1645939402,2022-02-27 06:23,77.72,1009.24,1035.02,214,2.84,-0.66,-33,1
1645939463,2022-02-27 06:24,77.98,1009.22,1035.01,214,2.84,-0.62,-35,1
1645939523,2022-02-27 06:25,77.86,1009.26,1035.04,214,2.85,-0.63,-34,1
1645939584,2022-02-27 06:26,77.94,1009.27,1035.06,214,2.86,-0.61,-34,1
1645939644,2022-02-27 06:27,78.06,1009.27,1035.06,214,2.86,-0.58,-33,1
1645939706,2022-02-27 06:28,78.10,1009.30,1035.08,214,2.81,-0.63,-33,1
1645939767,2022-02-27 06:29,78.04,1009.26,1035.04,214,2.79,-0.66,-33,1
1645939828,2022-02-27 06:30,77.81,1009.30,1035.08,214,2.78,-0.71,-33,1
1645939889,2022-02-27 06:31,77.87,1009.29,1035.08,214,2.76,-0.72,-34,1
1645939950,2022-02-27 06:32,77.93,1009.30,1035.08,214,2.76,-0.70,-34,1
1645940011,2022-02-27 06:33,78.08,1009.30,1035.08,214,2.78,-0.66,-33,1
1645940071,2022-02-27 06:34,78.12,1009.30,1035.08,214,2.82,-0.61,-33,1
1645940132,2022-02-27 06:35,78.04,1009.28,1035.07,214,2.80,-0.64,-33,1
1645940193,2022-02-27 06:36,77.98,1009.32,1035.10,214,2.82,-0.64,-33,1
1645940254,2022-02-27 06:37,78.01,1009.25,1035.04,214,2.84,-0.61,-33,1
1645940315,2022-02-27 06:38,77.97,1009.26,1035.05,214,2.86,-0.60,-34,1
1645940376,2022-02-27 06:39,77.88,1009.25,1035.03,214,2.86,-0.62,-34,1
1645940437,2022-02-27 06:40,77.77,1009.23,1035.01,214,2.82,-0.67,-32,1
1645940498,2022-02-27 06:41,77.82,1009.22,1035.01,214,2.81,-0.67,-34,1
1645940559,2022-02-27 06:42,78.04,1009.29,1035.07,214,2.76,-0.69,-34,1
1645940620,2022-02-27 06:43,78.04,1009.31,1035.10,214,2.76,-0.68,-32,1
1645940681,2022-02-27 06:44,78.14,1009.33,1035.11,214,2.77,-0.66,-34,1
1645940742,2022-02-27 06:45,78.16,1009.35,1035.13,214,2.77,-0.65,-32,1
1645940803,2022-02-27 06:46,78.28,1009.38,1035.16,214,2.75,-0.65,-34,1
1645940864,2022-02-27 06:47,78.37,1009.38,1035.17,214,2.75,-0.64,-30,1
1645940925,2022-02-27 06:48,78.32,1009.45,1035.23,214,2.80,-0.60,-33,1
1645940986,2022-02-27 06:49,78.14,1009.50,1035.28,214,2.79,-0.64,-34,1
1645941047,2022-02-27 06:50,78.13,1009.56,1035.34,214,2.79,-0.64,-33,1
1645941108,2022-02-27 06:51,77.93,1009.55,1035.34,214,2.80,-0.66,-31,1
1645941169,2022-02-27 06:52,77.84,1009.54,1035.33,214,2.80,-0.68,-33,1
1645941230,2022-02-27 06:53,77.71,1009.55,1035.33,214,2.78,-0.72,-33,1
1645941291,2022-02-27 06:54,77.92,1009.55,1035.33,214,2.78,-0.69,-33,1
1645941352,2022-02-27 06:55,77.71,1009.55,1035.33,214,2.74,-0.76,-34,1
1645941413,2022-02-27 06:56,77.78,1009.58,1035.37,214,2.73,-0.76,-33,1
1645941474,2022-02-27 06:57,78.07,1009.63,1035.41,214,2.73,-0.71,-32,1
1645941535,2022-02-27 06:58,78.16,1009.66,1035.44,214,2.74,-0.68,-33,1
1645941596,2022-02-27 06:59,78.15,1009.66,1035.44,214,2.74,-0.68,-33,1
1645941657,2022-02-27 07:00,78.28,1009.64,1035.42,214,2.74,-0.66,-34,1
1645941718,2022-02-27 07:01,78.21,1009.65,1035.44,214,2.72,-0.69,-34,1
1645941779,2022-02-27 07:02,78.23,1009.62,1035.40,214,2.71,-0.70,-32,1
1645941840,2022-02-27 07:04,78.27,1009.65,1035.43,214,2.70,-0.70,-34,1
1645941901,2022-02-27 07:05,78.26,1009.65,1035.43,214,2.69,-0.71,-33,1
1645941962,2022-02-27 07:06,78.37,1009.66,1035.44,214,2.69,-0.70,-35,1
1645942022,2022-02-27 07:07,78.50,1009.66,1035.44,214,2.70,-0.66,-33,1
1645942083,2022-02-27 07:08,78.54,1009.68,1035.46,214,2.69,-0.67,-34,1
1645942144,2022-02-27 07:09,78.57,1009.67,1035.46,214,2.69,-0.66,-34,1
1645942204,2022-02-27 07:10,78.59,1009.65,1035.44,214,2.69,-0.66,-32,1
1645942266,2022-02-27 07:11,78.37,1009.67,1035.45,214,2.68,-0.70,-33,1
1645942327,2022-02-27 07:12,78.33,1009.68,1035.47,214,2.67,-0.72,-32,1
1645942388,2022-02-27 07:13,78.45,1009.68,1035.47,214,2.68,-0.69,-31,1
1645942449,2022-02-27 07:14,78.57,1009.71,1035.50,214,2.69,-0.66,-34,1
1645942510,2022-02-27 07:15,78.56,1009.71,1035.50,214,2.69,-0.66,-32,1
1645942571,2022-02-27 07:16,78.61,1009.77,1035.55,214,2.69,-0.65,-33,1
1645942632,2022-02-27 07:17,78.64,1009.79,1035.57,214,2.68,-0.66,-35,1
1645942693,2022-02-27 07:18,78.69,1009.82,1035.60,214,2.67,-0.66,-32,1
1645942754,2022-02-27 07:19,78.50,1009.83,1035.61,214,2.65,-0.71,-34,1
1645942815,2022-02-27 07:20,78.67,1009.82,1035.60,214,2.63,-0.70,-32,1
1645942876,2022-02-27 07:21,78.82,1009.85,1035.63,214,2.62,-0.69,-32,1
1645942936,2022-02-27 07:22,79.05,1009.84,1035.63,214,2.65,-0.61,-32,1
1645942997,2022-02-27 07:23,79.28,1009.83,1035.61,214,2.60,-0.62,-35,1
1645943057,2022-02-27 07:24,79.41,1009.85,1035.63,214,2.62,-0.58,-33,1
1645943118,2022-02-27 07:25,79.38,1009.85,1035.63,214,2.64,-0.57,-34,1
1645943178,2022-02-27 07:26,79.22,1009.84,1035.62,214,2.61,-0.63,-33,1
1645943239,2022-02-27 07:27,79.36,1009.86,1035.64,214,2.48,-0.73,-34,1
1645943299,2022-02-27 07:28,79.57,1009.87,1035.65,214,2.49,-0.68,-34,1
1645943360,2022-02-27 07:29,79.57,1009.91,1035.69,214,2.48,-0.69,-36,1
1645943421,2022-02-27 07:30,79.64,1009.91,1035.69,214,2.49,-0.67,-33,1
1645943481,2022-02-27 07:31,79.86,1009.91,1035.69,214,2.46,-0.66,-34,1
1645943542,2022-02-27 07:32,80.07,1009.92,1035.71,214,2.48,-0.61,-35,1
1645943603,2022-02-27 07:33,79.90,1009.92,1035.71,214,2.50,-0.62,-35,1
1645943664,2022-02-27 07:34,80.06,1009.97,1035.76,214,2.48,-0.61,-32,1
1645943724,2022-02-27 07:35,79.99,1009.95,1035.74,214,2.46,-0.64,-33,1
1645943785,2022-02-27 07:36,80.14,1010.02,1035.81,214,2.39,-0.68,-35,1
1645943846,2022-02-27 07:37,80.42,1010.06,1035.84,214,2.36,-0.66,-33,1
1645943908,2022-02-27 07:38,80.50,1010.06,1035.84,214,2.44,-0.57,-33,1
1645943969,2022-02-27 07:39,80.34,1010.06,1035.85,214,2.50,-0.54,-35,1
1645944030,2022-02-27 07:40,80.23,1010.10,1035.88,214,2.57,-0.49,-33,1
1645944091,2022-02-27 07:41,80.01,1010.13,1035.92,214,2.69,-0.41,-34,1
1645944152,2022-02-27 07:42,79.58,1010.11,1035.89,214,2.76,-0.42,-34,1
1645944213,2022-02-27 07:43,79.53,1010.13,1035.91,214,2.81,-0.38,-33,1
1645944274,2022-02-27 07:44,78.97,1010.14,1035.92,214,2.82,-0.46,-33,1
1645944335,2022-02-27 07:45,78.58,1010.16,1035.94,214,2.79,-0.56,-33,1
1645944395,2022-02-27 07:46,78.53,1010.13,1035.91,214,2.81,-0.55,-32,1
1645944456,2022-02-27 07:47,78.39,1010.14,1035.92,214,2.83,-0.55,-33,1
1645944517,2022-02-27 07:48,78.24,1010.13,1035.91,214,2.87,-0.54,-33,1
1645944578,2022-02-27 07:49,77.98,1010.09,1035.87,214,2.91,-0.55,-33,1
1645944639,2022-02-27 07:50,77.74,1010.12,1035.90,214,2.89,-0.61,-32,1
1645944700,2022-02-27 07:51,77.59,1010.14,1035.92,214,2.82,-0.71,-36,1
1645944761,2022-02-27 07:52,77.82,1010.14,1035.92,214,2.85,-0.64,-32,1
1645944822,2022-02-27 07:53,77.91,1010.15,1035.94,214,2.90,-0.57,-33,1
1645944883,2022-02-27 07:54,77.76,1010.16,1035.94,214,2.94,-0.56,-33,1
1645944944,2022-02-27 07:55,77.63,1010.15,1035.93,214,2.98,-0.54,-33,1
1645945005,2022-02-27 07:56,77.31,1010.15,1035.94,214,3.03,-0.55,-35,1
1645945066,2022-02-27 07:57,77.06,1010.18,1035.96,214,3.08,-0.55,-35,1
1645945127,2022-02-27 07:58,76.74,1010.21,1035.99,214,3.09,-0.59,-33,1
1645945188,2022-02-27 07:59,76.47,1010.19,1035.97,214,3.12,-0.61,-32,1
1645945249,2022-02-27 08:00,76.32,1010.23,1036.01,214,3.13,-0.63,-33,1
1645945310,2022-02-27 08:01,76.31,1010.22,1036.00,214,3.18,-0.58,-34,1
1645945371,2022-02-27 08:02,76.26,1010.26,1036.04,214,3.20,-0.57,-35,1
1645945432,2022-02-27 08:03,76.20,1010.27,1036.05,214,3.23,-0.55,-33,1
1645945493,2022-02-27 08:04,76.15,1010.32,1036.11,214,3.26,-0.54,-35,1
1645945554,2022-02-27 08:05,75.97,1010.27,1036.05,214,3.31,-0.52,-34,1
1645945615,2022-02-27 08:06,75.88,1010.26,1036.04,214,3.27,-0.57,-34,1
1645945676,2022-02-27 08:07,75.70,1010.30,1036.08,214,3.30,-0.58,-33,1
1645945737,2022-02-27 08:08,75.63,1010.30,1036.08,214,3.33,-0.56,-34,1
1645945798,2022-02-27 08:09,75.61,1010.28,1036.06,214,3.40,-0.50,-33,1
1645945859,2022-02-27 08:10,75.48,1010.28,1036.06,214,3.31,-0.61,-35,1
1645945920,2022-02-27 08:12,75.56,1010.30,1036.09,214,3.36,-0.54,-31,1
1645945981,2022-02-27 08:13,75.74,1010.31,1036.09,214,3.29,-0.58,-33,1
1645946042,2022-02-27 08:14,75.65,1010.35,1036.13,214,3.35,-0.54,-34,1
1645946103,2022-02-27 08:15,75.13,1010.34,1036.13,214,3.38,-0.60,-34,1
1645946164,2022-02-27 08:16,75.06,1010.35,1036.13,214,3.41,-0.59,-32,1
1645946225,2022-02-27 08:17,74.93,1010.33,1036.11,214,3.45,-0.57,-35,1
1645946286,2022-02-27 08:18,74.60,1010.30,1036.09,214,3.44,-0.64,-34,1
1645946347,2022-02-27 08:19,74.51,1010.28,1036.06,214,3.60,-0.50,-34,1
1645946407,2022-02-27 08:20,74.30,1010.29,1036.07,214,3.58,-0.56,-34,1
1645946468,2022-02-27 08:21,74.18,1010.31,1036.09,214,3.63,-0.54,-33,1
1645946529,2022-02-27 08:22,74.01,1010.30,1036.09,214,3.73,-0.47,-35,1
1645946590,2022-02-27 08:23,73.79,1010.31,1036.10,214,3.83,-0.42,-33,1
1645946651,2022-02-27 08:24,73.35,1010.34,1036.12,214,4.01,-0.32,-34,1
1645946713,2022-02-27 08:25,72.46,1010.36,1036.14,214,3.99,-0.51,-34,1
1645946774,2022-02-27 08:26,72.20,1010.33,1036.11,214,4.02,-0.53,-33,1
1645946835,2022-02-27 08:27,71.72,1010.35,1036.13,214,3.98,-0.66,-34,1
1645946896,2022-02-27 08:28,71.78,1010.32,1036.10,214,4.00,-0.63,-33,1
1645946957,2022-02-27 08:29,71.76,1010.34,1036.13,214,4.04,-0.59,-33,1
1645947018,2022-02-27 08:30,71.42,1010.32,1036.11,214,3.93,-0.77,-33,1
1645947079,2022-02-27 08:31,71.73,1010.34,1036.13,214,3.94,-0.70,-35,1
1645947140,2022-02-27 08:32,71.43,1010.36,1036.14,214,4.11,-0.59,-34,1
1645947201,2022-02-27 08:33,70.89,1010.37,1036.15,214,4.11,-0.69,-34,1
1645947262,2022-02-27 08:34,71.25,1010.32,1036.10,214,3.94,-0.79,-36,1
1645947323,2022-02-27 08:35,71.33,1010.30,1036.08,214,3.97,-0.74,-33,1
1645947384,2022-02-27 08:36,71.48,1010.29,1036.07,214,4.04,-0.65,-32,1
1645947445,2022-02-27 08:37,71.37,1010.26,1036.04,214,4.18,-0.53,-34,1
1645947506,2022-02-27 08:38,70.63,1010.27,1036.05,214,4.08,-0.77,-34,1
1645947567,2022-02-27 08:39,71.39,1010.25,1036.04,214,3.98,-0.72,-35,1
1645947628,2022-02-27 08:40,71.57,1010.27,1036.05,214,4.03,-0.64,-33,1
1645947689,2022-02-27 08:41,71.48,1010.26,1036.04,214,4.08,-0.61,-34,1
1645947750,2022-02-27 08:42,71.19,1010.26,1036.05,214,4.08,-0.67,-33,1
1645947811,2022-02-27 08:43,71.13,1010.24,1036.03,214,4.02,-0.73,-35,1
1645947872,2022-02-27 08:44,71.05,1010.22,1036.01,214,4.03,-0.74,-36,1
1645947933,2022-02-27 08:45,71.10,1010.21,1035.99,214,4.10,-0.66,-33,1
1645947994,2022-02-27 08:46,70.81,1010.21,1036.00,214,4.23,-0.59,-33,1
1645948055,2022-02-27 08:47,70.34,1010.21,1035.99,214,4.20,-0.71,-34,1
1645948116,2022-02-27 08:48,70.22,1010.20,1035.98,214,4.20,-0.74,-32,1
1645948177,2022-02-27 08:49,70.39,1010.23,1036.01,214,4.19,-0.71,-33,1
1645948237,2022-02-27 08:50,70.59,1010.22,1036.01,214,4.24,-0.63,-33,1
1645948298,2022-02-27 08:51,70.35,1010.24,1036.03,214,4.29,-0.63,-34,1
1645948359,2022-02-27 08:52,70.13,1010.19,1035.98,214,4.33,-0.63,-33,1
1645948420,2022-02-27 08:53,69.99,1010.21,1036.00,214,4.40,-0.59,-33,1
1645948481,2022-02-27 08:54,69.87,1010.22,1036.00,214,4.43,-0.59,-35,1
1645948542,2022-02-27 08:55,70.17,1010.23,1036.01,214,4.50,-0.46,-34,1
1645948603,2022-02-27 08:56,70.06,1010.21,1035.99,214,4.59,-0.39,-33,1
1645948664,2022-02-27 08:57,68.60,1010.20,1035.99,214,4.53,-0.74,-34,1
1645948725,2022-02-27 08:58,68.95,1010.18,1035.96,214,4.49,-0.71,-34,1
1645948786,2022-02-27 08:59,68.89,1010.21,1035.99,214,4.51,-0.70,-34,1
1645948848,2022-02-27 09:00,68.32,1010.19,1035.97,214,4.55,-0.78,-34,1
1645948909,2022-02-27 09:01,68.29,1010.18,1035.96,214,4.66,-0.68,-33,1
1645948970,2022-02-27 09:02,68.24,1010.17,1035.96,214,4.72,-0.63,-33,1
1645949031,2022-02-27 09:03,68.12,1010.17,1035.95,214,4.82,-0.56,-34,1
1645949092,2022-02-27 09:04,68.16,1010.17,1035.95,214,4.93,-0.45,-34,1
1645949152,2022-02-27 09:05,67.20,1010.18,1035.96,214,4.94,-0.63,-32,1
1645949213,2022-02-27 09:06,66.80,1010.13,1035.91,214,4.83,-0.82,-34,1
1645949273,2022-02-27 09:07,67.00,1010.15,1035.93,214,4.81,-0.80,-33,1
1645949334,2022-02-27 09:08,68.21,1010.13,1035.91,214,4.85,-0.51,-33,1
1645949395,2022-02-27 09:09,68.47,1010.15,1035.94,214,4.89,-0.42,-33,1
1645949455,2022-02-27 09:10,68.16,1010.18,1035.96,214,4.95,-0.43,-33,1
1645949517,2022-02-27 09:11,68.09,1010.16,1035.94,214,5.00,-0.39,-33,1
1645949577,2022-02-27 09:12,67.42,1010.16,1035.95,214,5.08,-0.45,-33,1
1645949638,2022-02-27 09:13,66.90,1010.17,1035.95,214,5.17,-0.47,-34,1
1645949699,2022-02-27 09:14,67.12,1010.16,1035.95,214,5.31,-0.29,-35,1
1645949760,2022-02-27 09:16,66.17,1010.14,1035.93,214,5.33,-0.47,-36,1
1645949821,2022-02-27 09:17,65.20,1010.16,1035.94,214,5.37,-0.63,-34,1
1645949881,2022-02-27 09:18,65.34,1010.20,1035.98,214,5.35,-0.62,-32,1
1645949942,2022-02-27 09:19,65.29,1010.20,1035.98,214,5.37,-0.62,-35,1
1645950003,2022-02-27 09:20,65.24,1010.22,1036.00,214,5.39,-0.61,-33,1
1645950064,2022-02-27 09:21,64.62,1010.22,1036.01,214,5.43,-0.70,-37,1
1645950125,2022-02-27 09:22,64.66,1010.23,1036.01,214,5.49,-0.63,-35,1
1645950186,2022-02-27 09:23,65.06,1010.17,1035.95,214,5.35,-0.68,-32,1
1645950247,2022-02-27 09:24,65.30,1010.20,1035.99,214,5.43,-0.56,-33,1
1645950308,2022-02-27 09:25,65.42,1010.24,1036.02,214,5.46,-0.50,-34,1
1645950369,2022-02-27 09:26,65.26,1010.26,1036.04,214,5.49,-0.51,-33,1
1645950430,2022-02-27 09:27,64.64,1010.21,1036.00,214,5.50,-0.63,-35,1
1645950490,2022-02-27 09:28,64.59,1010.20,1035.98,214,5.63,-0.51,-32,1
1645950551,2022-02-27 09:29,63.96,1010.17,1035.96,214,5.65,-0.63,-34,1
1645950612,2022-02-27 09:30,64.40,1010.15,1035.93,214,5.92,-0.28,-34,1
1645950673,2022-02-27 09:31,63.50,1010.15,1035.93,214,5.91,-0.48,-33,1
1645950734,2022-02-27 09:32,63.43,1010.17,1035.95,214,5.71,-0.69,-33,1
1645950795,2022-02-27 09:33,63.48,1010.22,1036.00,214,5.85,-0.54,-36,1
1645950856,2022-02-27 09:34,62.37,1010.22,1036.00,214,5.84,-0.79,-35,1
1645950917,2022-02-27 09:35,63.53,1010.21,1035.99,214,5.43,-0.93,-36,1
1645950978,2022-02-27 09:36,64.12,1010.14,1035.93,214,5.64,-0.61,-34,1
1645951039,2022-02-27 09:37,63.38,1010.13,1035.91,214,5.73,-0.68,-34,1
1645951100,2022-02-27 09:38,62.84,1010.15,1035.93,214,5.79,-0.74,-33,1
1645951161,2022-02-27 09:39,62.92,1010.13,1035.92,214,5.94,-0.58,-35,1
1645951222,2022-02-27 09:40,62.23,1010.15,1035.93,214,6.00,-0.67,-34,1
1645951283,2022-02-27 09:41,62.29,1010.12,1035.91,214,5.75,-0.90,-37,1
1645951344,2022-02-27 09:42,63.12,1010.14,1035.92,214,5.59,-0.87,-37,1
1645951405,2022-02-27 09:43,63.36,1010.17,1035.96,214,5.61,-0.80,-37,1
1645951466,2022-02-27 09:44,63.44,1010.18,1035.96,214,5.77,-0.63,-35,1
1645951527,2022-02-27 09:45,62.80,1010.16,1035.94,214,5.89,-0.65,-38,1
1645951588,2022-02-27 09:46,62.08,1010.19,1035.97,214,6.06,-0.65,-37,1
1645951649,2022-02-27 09:47,61.18,1010.23,1036.01,214,6.18,-0.74,-36,1
1645951710,2022-02-27 09:48,61.20,1010.21,1036.00,214,6.18,-0.73,-33,1
1645951771,2022-02-27 09:49,61.06,1010.14,1035.93,214,6.39,-0.57,-33,1
1645951832,2022-02-27 09:50,60.10,1010.16,1035.94,214,6.36,-0.81,-36,1
1645951893,2022-02-27 09:51,59.80,1010.12,1035.90,214,6.26,-0.97,-33,1
1645951954,2022-02-27 09:52,60.01,1010.15,1035.93,214,6.27,-0.92,-33,1
1645952015,2022-02-27 09:53,59.67,1010.16,1035.94,214,6.36,-0.91,-33,1
1645952076,2022-02-27 09:54,59.44,1010.13,1035.92,214,6.19,-1.12,-33,1
1645952137,2022-02-27 09:55,59.91,1010.15,1035.93,214,6.27,-0.94,-33,1
1645952198,2022-02-27 09:56,59.91,1010.18,1035.97,214,6.36,-0.85,-36,1
1645952258,2022-02-27 09:57,59.73,1010.18,1035.97,214,6.56,-0.71,-33,1
1645952319,2022-02-27 09:58,59.37,1010.20,1035.98,214,6.57,-0.78,-33,1
1645952380,2022-02-27 09:59,59.00,1010.11,1035.90,214,6.50,-0.93,-33,1
1645952441,2022-02-27 10:00,59.11,1010.17,1035.96,214,6.39,-1.01,-34,1
1645952502,2022-02-27 10:01,59.37,1010.09,1035.87,214,6.31,-1.02,-34,1
1645952563,2022-02-27 10:02,59.11,1010.07,1035.85,214,6.30,-1.09,-33,1
1645952624,2022-02-27 10:03,59.30,1010.06,1035.84,214,6.35,-1.00,-34,1
1645952685,2022-02-27 10:04,59.35,1010.09,1035.87,214,6.37,-0.97,-34,1
1645952746,2022-02-27 10:05,58.89,1010.07,1035.86,214,6.36,-1.09,-32,1
1645952807,2022-02-27 10:06,58.95,1010.11,1035.89,214,6.31,-1.12,-34,1
1645952868,2022-02-27 10:07,59.32,1010.11,1035.89,214,6.22,-1.12,-33,1
1645952929,2022-02-27 10:08,59.88,1010.14,1035.92,214,6.06,-1.14,-33,1
1645952990,2022-02-27 10:09,60.10,1010.10,1035.88,214,6.14,-1.02,-33,1
1645953051,2022-02-27 10:10,60.02,1010.07,1035.85,214,6.21,-0.97,-34,1
1645953112,2022-02-27 10:11,59.72,1010.11,1035.89,214,6.25,-1.00,-34,1
1645953172,2022-02-27 10:12,59.63,1010.10,1035.89,214,6.29,-0.98,-33,1
1645953233,2022-02-27 10:13,59.31,1010.12,1035.90,214,6.31,-1.04,-33,1
1645953293,2022-02-27 10:14,59.09,1010.10,1035.88,214,6.33,-1.07,-34,1
1645953354,2022-02-27 10:15,59.14,1010.10,1035.89,214,6.36,-1.03,-33,1
1645953414,2022-02-27 10:16,59.30,1010.04,1035.83,214,6.40,-0.96,-33,1
1645953475,2022-02-27 10:17,59.05,1010.02,1035.81,214,6.43,-0.99,-34,1
1645953536,2022-02-27 10:18,58.63,1010.02,1035.80,214,6.38,-1.13,-33,1
1645953597,2022-02-27 10:19,58.76,1010.03,1035.81,214,6.34,-1.14,-33,1
1645953659,2022-02-27 10:20,59.63,1010.02,1035.80,214,6.42,-0.86,-34,1
1645953720,2022-02-27 10:22,58.65,1009.99,1035.77,214,6.33,-1.17,-35,1
1645953781,2022-02-27 10:23,58.58,1010.04,1035.83,214,6.33,-1.19,-33,1
1645953842,2022-02-27 10:24,57.85,1010.01,1035.79,214,6.29,-1.40,-32,1
1645953903,2022-02-27 10:25,58.06,1010.03,1035.81,214,6.40,-1.24,-34,1
1645953964,2022-02-27 10:26,57.92,1010.03,1035.82,214,6.45,-1.23,-34,1
1645954026,2022-02-27 10:27,57.08,1010.01,1035.79,214,6.25,-1.62,-34,1
1645954087,2022-02-27 10:28,57.95,1010.03,1035.81,214,6.03,-1.62,-33,1
1645954148,2022-02-27 10:29,58.56,1010.04,1035.83,214,6.07,-1.44,-34,1
1645954209,2022-02-27 10:30,58.79,1010.02,1035.80,214,6.12,-1.34,-34,1
1645954270,2022-02-27 10:31,58.90,1010.01,1035.79,214,6.18,-1.26,-34,1
1645954331,2022-02-27 10:32,58.81,1010.00,1035.78,214,6.13,-1.32,-33,1
1645954392,2022-02-27 10:33,58.99,1009.97,1035.75,214,6.15,-1.26,-34,1
1645954453,2022-02-27 10:34,59.09,1009.99,1035.78,214,6.22,-1.17,-34,1
1645954514,2022-02-27 10:35,58.57,1009.99,1035.77,214,6.32,-1.20,-33,1
1645954574,2022-02-27 10:36,58.15,1009.98,1035.77,214,6.36,-1.26,-34,1
1645954636,2022-02-27 10:37,57.19,1010.00,1035.79,214,6.41,-1.44,-33,1
1645954697,2022-02-27 10:38,57.36,1010.03,1035.82,214,6.50,-1.32,-33,1
1645954758,2022-02-27 10:39,57.29,1010.02,1035.80,214,6.51,-1.32,-36,1
1645954819,2022-02-27 10:40,57.29,1010.02,1035.80,214,6.56,-1.28,-33,1
1645954880,2022-02-27 10:41,56.82,1010.05,1035.83,214,6.52,-1.43,-35,1
1645954941,2022-02-27 10:42,56.51,1010.00,1035.78,214,6.51,-1.51,-33,1
1645955002,2022-02-27 10:43,57.07,1009.99,1035.77,214,6.48,-1.40,-32,1
1645955063,2022-02-27 10:44,57.25,1009.94,1035.72,214,6.48,-1.36,-34,1
1645955124,2022-02-27 10:45,56.89,1009.93,1035.72,214,6.43,-1.49,-33,1
1645955185,2022-02-27 10:46,56.84,1009.93,1035.71,214,6.39,-1.54,-36,1
1645955246,2022-02-27 10:47,56.91,1009.98,1035.76,214,6.45,-1.47,-33,1
1645955308,2022-02-27 10:48,56.29,1009.96,1035.74,214,6.52,-1.55,-33,1
1645955369,2022-02-27 10:49,54.72,1009.98,1035.76,214,6.53,-1.93,-34,1
1645955430,2022-02-27 10:50,54.85,1009.94,1035.72,214,6.73,-1.71,-35,1
1645955491,2022-02-27 10:51,54.09,1009.93,1035.72,214,6.94,-1.70,-33,1
1645955552,2022-02-27 10:52,52.68,1009.91,1035.69,214,7.00,-2.00,-37,1
1645955613,2022-02-27 10:53,51.78,1009.88,1035.67,214,6.95,-2.28,-33,1
1645955674,2022-02-27 10:54,51.90,1009.88,1035.67,214,6.95,-2.25,-34,1
1645955735,2022-02-27 10:55,51.74,1009.96,1035.74,214,6.99,-2.26,-34,1
1645955796,2022-02-27 10:56,51.84,1009.91,1035.69,214,6.96,-2.26,-37,1
1645955857,2022-02-27 10:57,51.00,1009.91,1035.69,214,6.87,-2.56,-31,1
1645955918,2022-02-27 10:58,50.74,1009.88,1035.66,214,6.83,-2.67,-32,1
1645955979,2022-02-27 10:59,51.05,1009.84,1035.62,214,6.84,-2.58,-34,1
1645956040,2022-02-27 11:00,51.08,1009.84,1035.63,214,6.80,-2.61,-33,1
1645956101,2022-02-27 11:01,51.98,1009.86,1035.64,214,6.92,-2.26,-33,1
1645956163,2022-02-27 11:02,50.54,1009.89,1035.67,214,6.81,-2.74,-33,1
1645956224,2022-02-27 11:03,51.14,1009.89,1035.67,214,6.68,-2.70,-34,1
1645956285,2022-02-27 11:04,50.92,1009.89,1035.68,214,6.67,-2.77,-36,1
1645956345,2022-02-27 11:05,51.30,1009.91,1035.70,214,6.65,-2.69,-34,1
1645956406,2022-02-27 11:06,51.04,1009.86,1035.65,214,6.70,-2.71,-33,1
1645956467,2022-02-27 11:07,50.83,1009.91,1035.69,214,6.70,-2.77,-34,1
1645956528,2022-02-27 11:08,51.13,1009.86,1035.64,214,6.90,-2.50,-33,1
1645956589,2022-02-27 11:09,51.17,1009.86,1035.65,214,6.87,-2.52,-32,1
1645956649,2022-02-27 11:10,50.95,1009.87,1035.65,214,6.76,-2.68,-33,1
1645956711,2022-02-27 11:11,51.08,1009.83,1035.61,214,6.79,-2.62,-33,1
1645956772,2022-02-27 11:12,51.05,1009.87,1035.65,214,6.77,-2.64,-32,1
1645956832,2022-02-27 11:13,50.46,1009.83,1035.61,214,6.88,-2.70,-35,1
1645956893,2022-02-27 11:14,50.73,1009.76,1035.54,214,6.92,-2.59,-35,1
1645956953,2022-02-27 11:15,50.23,1009.75,1035.53,214,6.82,-2.81,-34,1
1645957014,2022-02-27 11:16,50.66,1009.74,1035.53,214,6.80,-2.72,-33,1
1645957074,2022-02-27 11:17,51.19,1009.73,1035.51,214,6.83,-2.55,-33,1
1645957135,2022-02-27 11:18,49.72,1009.70,1035.48,214,6.81,-2.96,-32,1
1645957195,2022-02-27 11:19,49.23,1009.70,1035.48,214,6.76,-3.14,-34,1
1645957257,2022-02-27 11:20,50.37,1009.66,1035.45,214,6.79,-2.81,-33,1
1645957317,2022-02-27 11:21,50.89,1009.66,1035.44,214,6.82,-2.64,-35,1
1645957378,2022-02-27 11:22,50.58,1009.69,1035.47,214,6.82,-2.72,-33,1
1645957439,2022-02-27 11:23,49.94,1009.66,1035.44,214,6.80,-2.91,-34,1
1645957500,2022-02-27 11:25,49.74,1009.64,1035.42,214,6.81,-2.96,-32,1
1645957561,2022-02-27 11:26,49.84,1009.60,1035.38,214,6.77,-2.97,-35,1
1645957622,2022-02-27 11:27,50.27,1009.66,1035.44,214,6.80,-2.82,-33,1
1645957683,2022-02-27 11:28,50.83,1009.64,1035.42,214,6.88,-2.60,-34,1
1645957744,2022-02-27 11:29,49.72,1009.61,1035.40,214,6.83,-2.94,-33,1
1645957805,2022-02-27 11:30,49.72,1009.58,1035.36,214,6.75,-3.02,-33,1
1645957866,2022-02-27 11:31,50.26,1009.57,1035.36,214,6.81,-2.82,-33,1
1645957927,2022-02-27 11:32,49.58,1009.51,1035.30,214,6.77,-3.04,-34,1
1645957988,2022-02-27 11:33,49.41,1009.52,1035.30,214,6.77,-3.08,-34,1
1645958049,2022-02-27 11:34,49.41,1009.49,1035.28,214,6.83,-3.03,-33,1
1645958112,2022-02-27 11:35,50.61,1009.46,1035.24,214,6.96,-2.59,-34,1
1645958173,2022-02-27 11:36,48.77,1009.46,1035.25,214,7.00,-3.05,-35,1
1645958234,2022-02-27 11:37,49.67,1009.49,1035.27,214,7.07,-2.73,-33,1
1645958295,2022-02-27 11:38,47.84,1009.43,1035.22,214,7.07,-3.24,-34,1
1645958356,2022-02-27 11:39,47.90,1009.48,1035.26,214,6.83,-3.44,-37,1
1645958417,2022-02-27 11:40,48.50,1009.42,1035.20,214,7.00,-3.12,-33,1
1645958478,2022-02-27 11:41,48.73,1009.43,1035.21,214,7.13,-2.94,-33,1
1645958539,2022-02-27 11:42,48.02,1009.39,1035.18,214,7.12,-3.14,-34,1
1645958600,2022-02-27 11:43,48.19,1009.39,1035.17,214,7.13,-3.09,-35,1
1645958661,2022-02-27 11:44,47.64,1009.40,1035.18,214,7.15,-3.22,-36,1
1645958722,2022-02-27 11:45,47.30,1009.36,1035.14,214,7.13,-3.34,-34,1
1645958783,2022-02-27 11:46,48.08,1009.39,1035.17,214,7.10,-3.14,-33,1
1645958844,2022-02-27 11:47,47.87,1009.41,1035.19,214,7.08,-3.22,-34,1
1645958905,2022-02-27 11:48,47.76,1009.37,1035.16,214,7.03,-3.30,-34,1
1645958966,2022-02-27 11:49,47.37,1009.37,1035.16,214,7.01,-3.43,-33,1
1645959027,2022-02-27 11:50,47.84,1009.38,1035.16,214,7.00,-3.30,-33,1
1645959088,2022-02-27 11:51,48.04,1009.37,1035.16,214,7.02,-3.23,-34,1
1645959149,2022-02-27 11:52,47.49,1009.42,1035.21,214,7.01,-3.39,-34,1
1645959210,2022-02-27 11:53,47.33,1009.37,1035.16,214,7.01,-3.44,-34,1
1645959272,2022-02-27 11:54,47.35,1009.39,1035.17,214,6.95,-3.49,-33,1
1645959333,2022-02-27 11:55,47.42,1009.37,1035.15,214,6.99,-3.43,-34,1
1645959394,2022-02-27 11:56,47.50,1009.35,1035.14,214,6.77,-3.61,-34,1
1645959455,2022-02-27 11:57,47.80,1009.32,1035.10,214,6.77,-3.53,-33,1
1645959516,2022-02-27 11:58,47.75,1009.33,1035.12,214,6.78,-3.53,-36,1
1645959577,2022-02-27 11:59,48.92,1009.26,1035.04,214,6.88,-3.12,-34,1
1645959638,2022-02-27 12:00,47.97,1009.28,1035.06,214,6.73,-3.52,-33,1
1645959699,2022-02-27 12:01,48.21,1009.30,1035.08,214,6.77,-3.41,-33,1
1645959760,2022-02-27 12:02,48.69,1009.30,1035.08,214,6.96,-3.10,-36,1
1645959821,2022-02-27 12:03,47.14,1009.35,1035.13,214,6.65,-3.82,-34,1
1645959882,2022-02-27 12:04,47.64,1009.25,1035.04,214,6.73,-3.61,-33,1
1645959943,2022-02-27 12:05,46.20,1009.22,1035.01,214,6.55,-4.18,-34,1
1645960004,2022-02-27 12:06,47.12,1009.22,1035.00,214,6.42,-4.04,-34,1
1645960065,2022-02-27 12:07,47.47,1009.17,1034.95,214,6.48,-3.89,-36,1
1645960126,2022-02-27 12:08,47.72,1009.20,1034.99,214,6.48,-3.82,-33,1
1645960187,2022-02-27 12:09,48.15,1009.20,1034.98,214,6.27,-3.89,-34,1
1645960248,2022-02-27 12:10,47.62,1009.16,1034.94,214,6.43,-3.89,-34,1
1645960309,2022-02-27 12:11,47.39,1009.13,1034.92,214,6.51,-3.88,-34,1
1645960370,2022-02-27 12:12,47.37,1009.11,1034.90,214,6.48,-3.91,-33,1
1645960431,2022-02-27 12:13,46.36,1009.11,1034.89,214,6.39,-4.28,-35,1
1645960492,2022-02-27 12:14,47.01,1009.10,1034.89,214,6.45,-4.04,-36,1
1645960552,2022-02-27 12:15,46.88,1009.10,1034.88,214,6.48,-4.05,-33,1
1645960613,2022-02-27 12:16,46.68,1009.07,1034.85,214,6.36,-4.22,-34,1
1645960673,2022-02-27 12:17,46.96,1009.07,1034.86,214,6.42,-4.08,-33,1
1645960734,2022-02-27 12:18,46.27,1009.05,1034.84,214,6.60,-4.12,-33,1
1645960794,2022-02-27 12:19,45.99,1009.08,1034.86,214,6.80,-4.01,-34,1
1645960855,2022-02-27 12:20,45.16,1009.07,1034.85,214,6.71,-4.34,-33,1
1645960916,2022-02-27 12:21,45.51,1009.02,1034.80,214,6.73,-4.22,-33,1
1645960977,2022-02-27 12:22,45.37,1009.00,1034.79,214,6.73,-4.26,-34,1
1645961038,2022-02-27 12:23,45.21,1008.98,1034.76,214,6.74,-4.30,-34,1
1645961098,2022-02-27 12:24,45.67,1008.98,1034.76,214,6.81,-4.10,-33,1
1645961159,2022-02-27 12:25,45.57,1008.98,1034.77,214,6.84,-4.10,-34,1
1645961220,2022-02-27 12:27,46.19,1008.93,1034.71,214,6.96,-3.81,-34,1
1645961281,2022-02-27 12:28,46.11,1008.93,1034.71,214,7.00,-3.80,-34,1
1645961342,2022-02-27 12:29,46.05,1008.91,1034.69,214,7.01,-3.81,-34,1
1645961403,2022-02-27 12:30,45.89,1008.94,1034.72,214,7.02,-3.84,-33,1
1645961464,2022-02-27 12:31,45.91,1008.96,1034.75,214,7.11,-3.75,-34,1
1645961525,2022-02-27 12:32,46.10,1008.91,1034.70,214,7.13,-3.68,-33,1
1645961586,2022-02-27 12:33,46.05,1008.87,1034.65,214,7.36,-3.48,-34,1
1645961647,2022-02-27 12:34,45.50,1008.89,1034.67,214,7.25,-3.74,-35,1
1645961708,2022-02-27 12:35,45.58,1008.88,1034.66,214,7.27,-3.70,-34,1
1645961769,2022-02-27 12:36,44.08,1008.81,1034.59,214,7.23,-4.19,-35,1
1645961830,2022-02-27 12:37,44.42,1008.82,1034.60,214,7.22,-4.09,-33,1
1645961891,2022-02-27 12:38,44.64,1008.83,1034.61,214,7.15,-4.09,-33,1
1645961952,2022-02-27 12:39,45.14,1008.82,1034.61,214,7.24,-3.86,-35,1
1645962013,2022-02-27 12:40,43.57,1008.84,1034.63,214,7.24,-4.33,-33,1
1645962074,2022-02-27 12:41,43.70,1008.93,1034.71,214,7.41,-4.14,-34,1
1645962136,2022-02-27 12:42,43.08,1008.77,1034.56,214,7.54,-4.21,-34,1
1645962197,2022-02-27 12:43,42.60,1008.84,1034.62,214,7.72,-4.19,-34,1
1645962257,2022-02-27 12:44,40.32,1008.82,1034.60,214,7.43,-5.19,-34,1
1645962318,2022-02-27 12:45,41.25,1008.75,1034.53,214,7.63,-4.70,-32,1
1645962379,2022-02-27 12:46,40.17,1008.77,1034.55,214,7.49,-5.18,-33,1
1645962440,2022-02-27 12:47,39.90,1008.80,1034.58,214,7.54,-5.22,-33,1
1645962501,2022-02-27 12:48,40.63,1008.78,1034.56,214,7.83,-4.72,-35,1
1645962562,2022-02-27 12:49,40.53,1008.73,1034.51,214,7.48,-5.07,-33,1
1645962623,2022-02-27 12:50,40.50,1008.70,1034.49,214,7.58,-4.99,-34,1
1645962684,2022-02-27 12:51,39.84,1008.65,1034.44,214,7.61,-5.18,-33,1
1645962745,2022-02-27 12:52,39.64,1008.66,1034.44,214,7.63,-5.23,-33,1
1645962806,2022-02-27 12:53,40.26,1008.63,1034.41,214,7.71,-4.95,-36,1
1645962867,2022-02-27 12:54,39.86,1008.61,1034.40,214,7.64,-5.15,-33,1
1645962928,2022-02-27 12:55,40.91,1008.62,1034.40,214,7.81,-4.65,-34,1
1645962990,2022-02-27 12:56,40.76,1008.57,1034.36,214,7.95,-4.57,-33,1
1645963051,2022-02-27 12:57,40.75,1008.59,1034.38,214,7.97,-4.56,-37,1
1645963112,2022-02-27 12:58,40.97,1008.62,1034.40,214,7.58,-4.84,-34,1
1645963173,2022-02-27 12:59,41.28,1008.58,1034.36,214,7.66,-4.67,-33,1
1645963233,2022-02-27 13:00,41.17,1008.55,1034.33,214,7.87,-4.51,-35,1
1645963294,2022-02-27 13:01,40.74,1008.58,1034.37,214,7.74,-4.77,-34,1
1645963355,2022-02-27 13:02,41.61,1008.54,1034.32,214,7.49,-4.72,-33,1
1645963417,2022-02-27 13:03,41.82,1008.49,1034.27,214,7.44,-4.69,-32,1
1645963478,2022-02-27 13:04,41.81,1008.52,1034.31,214,7.49,-4.65,-33,1
1645963539,2022-02-27 13:05,42.42,1008.47,1034.25,214,7.41,-4.53,-35,1
1645963600,2022-02-27 13:06,42.33,1008.47,1034.25,214,7.44,-4.53,-36,1
1645963661,2022-02-27 13:07,42.62,1008.50,1034.28,214,7.48,-4.41,-33,1
1645963722,2022-02-27 13:08,42.73,1008.47,1034.25,214,7.45,-4.40,-34,1
1645963783,2022-02-27 13:09,43.17,1008.44,1034.22,214,7.47,-4.25,-35,1
1645963844,2022-02-27 13:10,43.28,1008.45,1034.23,214,7.62,-4.07,-34,1
1645963905,2022-02-27 13:11,43.16,1008.45,1034.23,214,7.66,-4.07,-37,1
1645963966,2022-02-27 13:12,42.25,1008.41,1034.20,214,7.56,-4.45,-33,1
1645964027,2022-02-27 13:13,42.46,1008.47,1034.26,214,7.74,-4.22,-34,1
1645964088,2022-02-27 13:14,42.21,1008.45,1034.23,214,7.67,-4.36,-34,1
1645964150,2022-02-27 13:15,42.57,1008.45,1034.24,214,7.87,-4.07,-33,1
1645964211,2022-02-27 13:16,40.26,1008.40,1034.18,214,7.74,-4.93,-33,1
1645964271,2022-02-27 13:17,41.43,1008.42,1034.21,214,7.86,-4.44,-33,1
1645964332,2022-02-27 13:18,41.72,1008.49,1034.27,214,7.87,-4.34,-34,1
1645964392,2022-02-27 13:19,40.71,1008.41,1034.19,214,7.72,-4.80,-33,1
1645964453,2022-02-27 13:20,41.20,1008.42,1034.20,214,7.73,-4.63,-33,1
1645964513,2022-02-27 13:21,40.94,1008.42,1034.20,214,7.70,-4.74,-33,1
1645964574,2022-02-27 13:22,41.30,1008.40,1034.18,214,7.70,-4.63,-35,1
1645964634,2022-02-27 13:23,41.55,1008.38,1034.16,214,7.71,-4.54,-34,1
1645964695,2022-02-27 13:24,41.72,1008.39,1034.17,214,7.71,-4.48,-34,1
1645964755,2022-02-27 13:25,41.79,1008.37,1034.15,214,7.68,-4.49,-34,1
1645964816,2022-02-27 13:26,41.57,1008.34,1034.13,214,7.64,-4.59,-33,1
1645964876,2022-02-27 13:27,41.50,1008.36,1034.14,214,7.65,-4.60,-35,1
1645964937,2022-02-27 13:28,41.99,1008.34,1034.12,214,7.67,-4.43,-33,1
1645964998,2022-02-27 13:29,42.19,1008.37,1034.15,214,7.71,-4.33,-35,1
1645965058,2022-02-27 13:30,42.05,1008.34,1034.12,214,7.72,-4.37,-33,1
1645965119,2022-02-27 13:31,42.54,1008.32,1034.11,214,7.72,-4.21,-36,1
1645965180,2022-02-27 13:33,42.23,1008.32,1034.10,214,7.76,-4.27,-34,1
1645965241,2022-02-27 13:34,42.61,1008.35,1034.14,214,7.92,-4.01,-35,1
1645965302,2022-02-27 13:35,41.31,1008.32,1034.11,214,7.86,-4.48,-31,1
1645965363,2022-02-27 13:36,41.85,1008.40,1034.18,214,8.07,-4.11,-35,1
1645965424,2022-02-27 13:37,40.81,1008.35,1034.14,214,7.89,-4.61,-34,1
1645965485,2022-02-27 13:38,41.22,1008.33,1034.12,214,7.93,-4.44,-35,1
1645965546,2022-02-27 13:39,40.96,1008.33,1034.12,214,7.94,-4.52,-35,1
1645965607,2022-02-27 13:40,41.18,1008.40,1034.18,214,7.82,-4.55,-32,1
1645965668,2022-02-27 13:41,42.03,1008.34,1034.12,214,8.07,-4.06,-36,1
1645965729,2022-02-27 13:42,41.00,1008.34,1034.13,214,7.98,-4.47,-33,1
1645965790,2022-02-27 13:43,41.57,1008.33,1034.11,214,8.09,-4.18,-33,1
1645965851,2022-02-27 13:44,41.82,1008.35,1034.14,214,8.29,-3.92,-34,1
1645965912,2022-02-27 13:45,41.93,1008.39,1034.17,214,8.03,-4.12,-33,1
1645965973,2022-02-27 13:46,42.24,1008.43,1034.22,214,8.04,-4.02,-34,1
1645966034,2022-02-27 13:47,42.24,1008.39,1034.17,214,8.07,-3.99,-34,1
1645966096,2022-02-27 13:48,42.68,1008.43,1034.21,214,7.76,-4.13,-34,1
1645966157,2022-02-27 13:49,42.69,1008.38,1034.17,214,7.89,-4.01,-33,1
1645966218,2022-02-27 13:50,42.16,1008.47,1034.25,214,7.84,-4.23,-32,1
1645966279,2022-02-27 13:51,42.67,1008.45,1034.23,214,7.03,-4.80,-32,1
1645966340,2022-02-27 13:52,43.63,1008.39,1034.18,214,7.17,-4.38,-34,1
1645966401,2022-02-27 13:53,43.26,1008.39,1034.17,214,7.37,-4.31,-35,1
1645966462,2022-02-27 13:54,42.79,1008.45,1034.23,214,7.54,-4.30,-35,1
1645966523,2022-02-27 13:55,42.76,1008.43,1034.21,214,7.45,-4.39,-35,1
1645966584,2022-02-27 13:56,43.46,1008.42,1034.20,214,7.14,-4.45,-31,1
1645966645,2022-02-27 13:57,44.00,1008.47,1034.26,214,7.25,-4.19,-34,1
1645966706,2022-02-27 13:58,45.72,1008.45,1034.23,214,6.71,-4.18,-33,1
1645966767,2022-02-27 13:59,46.65,1008.36,1034.14,214,6.64,-3.97,-34,1
1645966827,2022-02-27 14:00,46.89,1008.39,1034.17,214,6.64,-3.90,-34,1
1645966888,2022-02-27 14:01,46.15,1008.39,1034.17,214,7.03,-3.76,-34,1
1645966949,2022-02-27 14:02,46.25,1008.39,1034.18,214,7.10,-3.66,-34,1
1645967010,2022-02-27 14:03,47.79,1008.49,1034.28,214,6.60,-3.69,-36,1
1645967071,2022-02-27 14:04,48.08,1008.36,1034.14,214,6.71,-3.50,-33,1
1645967132,2022-02-27 14:05,47.03,1008.34,1034.12,214,7.14,-3.40,-35,1
1645967193,2022-02-27 14:06,46.64,1008.35,1034.13,214,7.18,-3.48,-35,1
1645967254,2022-02-27 14:07,47.31,1008.36,1034.15,214,7.11,-3.35,-33,1
1645967315,2022-02-27 14:08,46.89,1008.35,1034.13,214,7.27,-3.32,-36,1
1645967376,2022-02-27 14:09,46.03,1008.33,1034.11,214,7.36,-3.49,-33,1
1645967437,2022-02-27 14:10,45.96,1008.33,1034.12,214,7.42,-3.46,-34,1
1645967498,2022-02-27 14:11,46.23,1008.30,1034.08,214,7.30,-3.49,-33,1
1645967559,2022-02-27 14:12,46.81,1008.36,1034.15,214,7.11,-3.49,-33,1
1645967620,2022-02-27 14:13,46.27,1008.45,1034.23,214,7.06,-3.69,-33,1
1645967681,2022-02-27 14:14,46.34,1008.43,1034.22,214,6.87,-3.85,-33,1
1645967742,2022-02-27 14:15,46.40,1008.35,1034.13,214,6.85,-3.85,-35,1
1645967803,2022-02-27 14:16,46.44,1008.33,1034.12,214,6.93,-3.77,-35,1
1645967864,2022-02-27 14:17,45.97,1008.31,1034.10,214,6.93,-3.90,-34,1
1645967925,2022-02-27 14:18,46.47,1008.30,1034.08,214,6.82,-3.86,-34,1
1645967986,2022-02-27 14:19,45.88,1008.34,1034.12,214,6.83,-4.02,-35,1
1645968047,2022-02-27 14:20,45.93,1008.34,1034.12,214,6.67,-4.15,-31,1
1645968108,2022-02-27 14:21,45.97,1008.36,1034.14,214,6.46,-4.33,-32,1
1645968169,2022-02-27 14:22,46.23,1008.31,1034.10,214,6.66,-4.07,-38,1
1645968230,2022-02-27 14:23,46.14,1008.31,1034.09,214,6.80,-3.97,-33,1
1645968291,2022-02-27 14:24,45.67,1008.35,1034.14,214,6.75,-4.15,-34,1
1645968352,2022-02-27 14:25,46.32,1008.36,1034.14,214,6.32,-4.36,-35,1
1645968412,2022-02-27 14:26,46.63,1008.37,1034.15,214,6.43,-4.17,-33,1
1645968473,2022-02-27 14:27,45.79,1008.31,1034.09,214,6.58,-4.27,-34,1
1645968533,2022-02-27 14:28,45.90,1008.31,1034.10,214,6.56,-4.26,-34,1
1645968594,2022-02-27 14:29,45.11,1008.31,1034.09,214,6.98,-4.11,-32,1
1645968654,2022-02-27 14:30,44.69,1008.29,1034.07,214,7.11,-4.11,-34,1
1645968715,2022-02-27 14:31,44.57,1008.33,1034.11,214,7.16,-4.10,-33,1
1645968775,2022-02-27 14:32,44.97,1008.35,1034.14,214,6.84,-4.28,-37,1
1645968836,2022-02-27 14:33,44.78,1008.34,1034.12,214,7.03,-4.16,-32,1
1645968897,2022-02-27 14:34,44.65,1008.32,1034.11,214,7.00,-4.23,-32,1
1645968957,2022-02-27 14:35,44.63,1008.32,1034.11,214,7.06,-4.18,-33,1
1645969018,2022-02-27 14:36,45.18,1008.28,1034.07,214,7.06,-4.01,-34,1
1645969078,2022-02-27 14:37,45.43,1008.28,1034.06,214,7.10,-3.90,-34,1
1645969139,2022-02-27 14:38,45.34,1008.27,1034.06,214,7.13,-3.90,-33,1
1645969201,2022-02-27 14:40,45.97,1008.27,1034.06,214,7.01,-3.83,-32,1
1645969262,2022-02-27 14:41,45.77,1008.22,1034.01,214,7.13,-3.78,-32,1
1645969322,2022-02-27 14:42,46.22,1008.24,1034.03,214,7.04,-3.73,-34,1
1645969384,2022-02-27 14:43,46.66,1008.24,1034.02,214,6.92,-3.71,-34,1
1645969445,2022-02-27 14:44,47.24,1008.22,1034.00,214,6.82,-3.64,-35,1
1645969506,2022-02-27 14:45,47.55,1008.24,1034.02,214,6.86,-3.52,-33,1
1645969567,2022-02-27 14:46,47.87,1008.24,1034.02,214,6.85,-3.43,-33,1
1645969628,2022-02-27 14:47,48.02,1008.19,1033.97,214,6.93,-3.32,-33,1
1645969690,2022-02-27 14:48,48.07,1008.22,1034.00,214,6.98,-3.26,-35,1
1645969751,2022-02-27 14:49,48.18,1008.33,1034.11,214,7.00,-3.21,-34,1
1645969811,2022-02-27 14:50,49.63,1008.21,1033.99,214,6.84,-2.96,-34,1
1645969872,2022-02-27 14:51,49.03,1008.19,1033.97,214,6.99,-2.98,-36,1
1645969933,2022-02-27 14:52,50.61,1008.23,1034.01,214,6.68,-2.84,-33,1
1645969994,2022-02-27 14:53,51.51,1008.21,1033.99,214,6.50,-2.77,-34,1
1645970055,2022-02-27 14:54,51.34,1008.23,1034.01,214,6.50,-2.82,-35,1
1645970116,2022-02-27 14:55,51.36,1008.18,1033.96,214,6.52,-2.79,-31,1
1645970177,2022-02-27 14:56,50.91,1008.18,1033.97,214,6.69,-2.75,-33,1
1645970238,2022-02-27 14:57,50.13,1008.13,1033.91,214,6.89,-2.78,-33,1
1645970300,2022-02-27 14:58,50.29,1008.18,1033.97,214,6.83,-2.79,-34,1
1645970361,2022-02-27 14:59,49.46,1008.16,1033.95,214,7.15,-2.72,-34,1
1645970422,2022-02-27 15:00,49.80,1008.14,1033.92,214,6.97,-2.79,-32,1
1645970483,2022-02-27 15:01,49.89,1008.12,1033.90,214,6.99,-2.75,-34,1
1645970544,2022-02-27 15:02,50.30,1008.13,1033.92,214,6.73,-2.88,-35,1
1645970605,2022-02-27 15:03,49.73,1008.11,1033.90,214,7.07,-2.72,-33,1
1645970666,2022-02-27 15:04,49.69,1008.08,1033.86,214,7.06,-2.74,-33,1
1645970727,2022-02-27 15:05,49.56,1008.00,1033.78,214,7.09,-2.75,-32,1
1645970788,2022-02-27 15:06,49.75,1008.05,1033.84,214,7.06,-2.72,-34,1
1645970849,2022-02-27 15:07,49.92,1008.07,1033.85,214,7.04,-2.70,-33,1
1645970910,2022-02-27 15:08,50.61,1008.10,1033.88,214,6.84,-2.70,-35,1
1645970970,2022-02-27 15:09,50.47,1008.07,1033.85,214,6.91,-2.67,-34,1
1645971031,2022-02-27 15:10,50.22,1008.04,1033.83,214,6.94,-2.71,-33,1
1645971092,2022-02-27 15:11,49.74,1008.01,1033.79,214,7.19,-2.60,-33,1
1645971153,2022-02-27 15:12,50.91,1008.02,1033.80,214,6.91,-2.55,-34,1
1645971214,2022-02-27 15:13,51.46,1008.00,1033.78,214,6.84,-2.47,-35,1
1645971275,2022-02-27 15:14,51.27,1008.00,1033.78,214,6.87,-2.49,-35,1
1645971336,2022-02-27 15:15,51.15,1007.99,1033.77,214,6.89,-2.50,-33,1
1645971397,2022-02-27 15:16,51.02,1007.92,1033.70,214,6.95,-2.48,-33,1
1645971458,2022-02-27 15:17,51.16,1007.96,1033.75,214,6.96,-2.44,-34,1
1645971519,2022-02-27 15:18,50.69,1007.99,1033.77,214,7.07,-2.46,-34,1
1645971580,2022-02-27 15:19,50.44,1008.00,1033.78,214,7.23,-2.38,-35,1
1645971641,2022-02-27 15:20,51.18,1008.00,1033.78,214,6.72,-2.66,-33,1
1645971702,2022-02-27 15:21,51.33,1008.03,1033.81,214,6.70,-2.64,-33,1
1645971763,2022-02-27 15:22,50.88,1008.02,1033.80,214,6.84,-2.62,-33,1
1645971824,2022-02-27 15:23,50.98,1007.97,1033.75,214,6.91,-2.53,-33,1
1645971885,2022-02-27 15:24,50.90,1008.00,1033.78,214,6.96,-2.51,-36,1
1645971946,2022-02-27 15:25,50.46,1007.98,1033.76,214,7.17,-2.43,-34,1
1645972007,2022-02-27 15:26,50.84,1007.93,1033.72,214,7.05,-2.44,-33,1
1645972068,2022-02-27 15:27,51.24,1007.94,1033.73,214,7.00,-2.38,-36,1
1645972129,2022-02-27 15:28,51.56,1007.94,1033.72,214,6.98,-2.32,-33,1
1645972190,2022-02-27 15:29,51.73,1007.99,1033.77,214,6.97,-2.28,-34,1
1645972251,2022-02-27 15:30,52.83,1008.03,1033.81,214,6.46,-2.47,-33,1
1645972312,2022-02-27 15:31,53.24,1008.01,1033.79,214,6.35,-2.47,-34,1
1645972372,2022-02-27 15:32,52.07,1008.01,1033.80,214,6.78,-2.37,-34,1
1645972433,2022-02-27 15:33,51.44,1008.00,1033.78,214,6.52,-2.77,-33,1
1645972493,2022-02-27 15:34,49.42,1008.02,1033.80,214,6.82,-3.03,-35,1
1645972554,2022-02-27 15:35,50.03,1007.99,1033.77,214,6.67,-3.01,-33,1
1645972614,2022-02-27 15:36,49.92,1007.96,1033.74,214,6.69,-3.02,-34,1
1645972675,2022-02-27 15:37,50.16,1007.98,1033.77,214,6.59,-3.05,-34,1
1645972735,2022-02-27 15:38,49.84,1007.95,1033.74,214,6.76,-2.97,-34,1
1645972797,2022-02-27 15:39,49.73,1007.93,1033.71,214,6.76,-3.00,-32,1
1645972858,2022-02-27 15:40,48.54,1007.97,1033.75,214,6.83,-3.26,-36,1
1645972919,2022-02-27 15:41,48.33,1007.98,1033.76,214,6.98,-3.18,-34,1
1645972981,2022-02-27 15:43,48.31,1007.93,1033.72,214,7.11,-3.07,-33,1
1645973042,2022-02-27 15:44,46.67,1007.98,1033.76,214,7.04,-3.60,-34,1
1645973102,2022-02-27 15:45,46.33,1008.04,1033.82,214,6.79,-3.93,-33,1
1645973163,2022-02-27 15:46,47.19,1007.99,1033.78,214,6.98,-3.51,-34,1
1645973224,2022-02-27 15:47,46.56,1008.02,1033.80,214,6.78,-3.87,-33,1
1645973285,2022-02-27 15:48,49.89,1008.07,1033.86,214,6.40,-3.30,-32,1
1645973347,2022-02-27 15:49,49.60,1008.03,1033.81,214,6.73,-3.07,-33,1
1645973408,2022-02-27 15:50,52.98,1008.11,1033.89,214,6.57,-2.33,-33,1
1645973469,2022-02-27 15:51,52.67,1007.99,1033.77,214,6.74,-2.25,-34,1
1645973530,2022-02-27 15:52,54.15,1008.00,1033.78,214,6.59,-2.01,-35,1
1645973591,2022-02-27 15:53,56.03,1008.00,1033.79,214,6.36,-1.77,-33,1
1645973652,2022-02-27 15:54,56.74,1008.04,1033.82,214,6.23,-1.72,-33,1
1645973713,2022-02-27 15:55,56.96,1008.10,1033.89,214,6.26,-1.64,-34,1
1645973774,2022-02-27 15:56,58.64,1008.12,1033.91,214,5.90,-1.58,-34,1
1645973835,2022-02-27 15:57,59.08,1008.12,1033.90,214,5.97,-1.41,-33,1
1645973896,2022-02-27 15:58,59.55,1008.06,1033.85,214,5.78,-1.48,-32,1
1645973957,2022-02-27 15:59,60.29,1008.15,1033.93,214,5.65,-1.44,-37,1
1645974018,2022-02-27 16:00,60.15,1008.08,1033.87,214,5.78,-1.35,-36,1
1645974079,2022-02-27 16:01,59.85,1008.13,1033.91,214,5.93,-1.27,-33,1
1645974140,2022-02-27 16:02,58.29,1008.11,1033.90,214,6.10,-1.47,-33,1
1645974201,2022-02-27 16:03,58.96,1008.08,1033.86,214,5.85,-1.55,-35,1
1645974262,2022-02-27 16:04,57.90,1008.14,1033.92,214,5.93,-1.72,-36,1
1645974323,2022-02-27 16:05,57.50,1008.09,1033.88,214,6.10,-1.66,-33,1
1645974384,2022-02-27 16:06,56.34,1008.10,1033.88,214,6.45,-1.61,-35,1
1645974445,2022-02-27 16:07,55.56,1008.08,1033.87,214,6.52,-1.73,-33,1
1645974506,2022-02-27 16:08,55.20,1008.03,1033.81,214,6.59,-1.75,-34,1
1645974567,2022-02-27 16:09,55.31,1008.06,1033.84,214,6.60,-1.72,-34,1
1645974628,2022-02-27 16:10,55.65,1008.02,1033.80,214,6.48,-1.75,-35,1
1645974689,2022-02-27 16:11,55.50,1007.98,1033.76,214,6.51,-1.75,-31,1
1645974750,2022-02-27 16:12,55.83,1008.03,1033.81,214,6.47,-1.71,-35,1
1645974811,2022-02-27 16:13,55.85,1007.99,1033.77,214,6.39,-1.78,-34,1
1645974872,2022-02-27 16:14,55.62,1008.07,1033.85,214,6.29,-1.93,-32,1
1645974933,2022-02-27 16:15,55.76,1008.04,1033.83,214,6.30,-1.89,-38,1
1645974994,2022-02-27 16:16,56.01,1007.97,1033.76,214,6.00,-2.11,-33,1
1645975055,2022-02-27 16:17,55.66,1008.04,1033.83,214,6.17,-2.03,-34,1
1645975116,2022-02-27 16:18,54.64,1007.98,1033.76,214,6.66,-1.83,-36,1
1645975177,2022-02-27 16:19,54.04,1007.99,1033.77,214,6.65,-1.99,-33,1
1645975238,2022-02-27 16:20,53.80,1007.96,1033.75,214,6.69,-2.01,-34,1
1645975299,2022-02-27 16:21,53.46,1007.95,1033.73,214,6.72,-2.07,-34,1
1645975360,2022-02-27 16:22,53.41,1007.97,1033.75,214,6.54,-2.25,-34,1
1645975421,2022-02-27 16:23,53.19,1007.94,1033.73,214,6.51,-2.33,-33,1
1645975482,2022-02-27 16:24,52.91,1007.96,1033.75,214,6.45,-2.46,-33,1
1645975543,2022-02-27 16:25,52.97,1007.97,1033.75,214,6.43,-2.46,-35,1
1645975604,2022-02-27 16:26,52.77,1007.96,1033.74,214,6.32,-2.61,-32,1
1645975665,2022-02-27 16:27,52.49,1008.03,1033.82,214,6.32,-2.69,-32,1
1645975726,2022-02-27 16:28,52.97,1008.02,1033.80,214,6.21,-2.67,-33,1
1645975787,2022-02-27 16:29,53.08,1007.97,1033.75,214,6.31,-2.54,-34,1
1645975848,2022-02-27 16:30,52.65,1007.95,1033.73,214,6.39,-2.58,-36,1
1645975909,2022-02-27 16:31,52.64,1007.97,1033.76,214,6.50,-2.48,-33,1
1645975970,2022-02-27 16:32,51.67,1007.99,1033.78,214,6.58,-2.66,-34,1
1645976031,2022-02-27 16:33,51.53,1007.95,1033.73,214,6.57,-2.70,-33,1
1645976092,2022-02-27 16:34,51.61,1007.93,1033.71,214,6.51,-2.74,-34,1
1645976152,2022-02-27 16:35,51.60,1007.95,1033.74,214,6.49,-2.76,-34,1
1645976213,2022-02-27 16:36,52.69,1007.98,1033.76,214,6.08,-2.86,-34,1
1645976273,2022-02-27 16:37,53.36,1008.00,1033.79,214,6.05,-2.72,-33,1
1645976334,2022-02-27 16:38,53.58,1007.98,1033.77,214,6.15,-2.57,-33,1
1645976394,2022-02-27 16:39,53.71,1007.95,1033.73,214,6.15,-2.54,-34,1
1645976455,2022-02-27 16:40,53.36,1007.99,1033.77,214,6.26,-2.52,-33,1
1645976515,2022-02-27 16:41,53.52,1007.95,1033.74,214,6.34,-2.40,-35,1
1645976577,2022-02-27 16:42,53.14,1007.98,1033.77,214,6.47,-2.38,-36,1
1645976638,2022-02-27 16:43,54.07,1007.99,1033.78,214,6.22,-2.38,-32,1
1645976698,2022-02-27 16:44,54.62,1008.00,1033.79,214,6.19,-2.27,-33,1
1645976759,2022-02-27 16:45,54.75,1008.02,1033.80,214,6.23,-2.20,-34,1
1645976820,2022-02-27 16:47,54.39,1008.08,1033.86,214,6.08,-2.43,-32,1
1645976881,2022-02-27 16:48,54.88,1008.04,1033.82,214,6.03,-2.35,-34,1
1645976942,2022-02-27 16:49,54.61,1008.06,1033.84,214,6.17,-2.29,-34,1
1645977003,2022-02-27 16:50,54.03,1008.06,1033.84,214,6.31,-2.30,-34,1
1645977064,2022-02-27 16:51,54.52,1008.01,1033.79,214,6.34,-2.15,-34,1
1645977124,2022-02-27 16:52,54.76,1008.00,1033.78,214,6.39,-2.05,-33,1
1645977185,2022-02-27 16:53,54.94,1008.00,1033.79,214,6.42,-1.98,-32,1
1645977246,2022-02-27 16:54,54.84,1007.98,1033.76,214,6.47,-1.95,-32,1
1645977307,2022-02-27 16:55,55.00,1007.99,1033.78,214,6.44,-1.94,-34,1
1645977368,2022-02-27 16:56,56.81,1008.02,1033.80,214,6.12,-1.80,-32,1
1645977429,2022-02-27 16:57,57.57,1008.05,1033.83,214,6.15,-1.60,-33,1
1645977490,2022-02-27 16:58,56.50,1008.08,1033.86,214,6.31,-1.70,-34,1
1645977551,2022-02-27 16:59,59.90,1008.11,1033.89,214,6.00,-1.19,-35,1
1645977612,2022-02-27 17:00,59.12,1008.08,1033.86,214,6.16,-1.22,-33,1
1645977673,2022-02-27 17:01,59.75,1008.07,1033.85,214,6.20,-1.04,-36,1
1645977734,2022-02-27 17:02,60.92,1008.07,1033.85,214,6.10,-0.87,-35,1
1645977795,2022-02-27 17:03,61.22,1008.08,1033.86,214,6.09,-0.81,-34,1
1645977856,2022-02-27 17:04,59.91,1008.11,1033.89,214,6.26,-0.95,-34,1
1645977917,2022-02-27 17:05,61.58,1008.16,1033.94,214,6.20,-0.63,-35,1
1645977978,2022-02-27 17:06,63.34,1008.15,1033.94,214,5.94,-0.49,-34,1
1645978039,2022-02-27 17:07,63.92,1008.18,1033.96,214,5.76,-0.53,-35,1
1645978100,2022-02-27 17:08,65.18,1008.16,1033.94,214,5.63,-0.39,-35,1
1645978161,2022-02-27 17:09,64.67,1008.10,1033.88,214,5.65,-0.48,-34,1
1645978222,2022-02-27 17:10,63.38,1008.15,1033.93,214,5.90,-0.52,-33,1
1645978283,2022-02-27 17:11,62.40,1008.14,1033.92,214,6.16,-0.49,-33,1
1645978344,2022-02-27 17:12,63.70,1008.14,1033.92,214,6.00,-0.35,-33,1
1645978405,2022-02-27 17:13,65.98,1008.19,1033.97,214,5.57,-0.28,-35,1
1645978466,2022-02-27 17:14,67.97,1008.19,1033.97,214,5.16,-0.26,-33,1
1645978527,2022-02-27 17:15,68.47,1008.16,1033.94,214,5.14,-0.18,-32,1
1645978588,2022-02-27 17:16,69.01,1008.15,1033.93,214,5.04,-0.17,-34,1
1645978649,2022-02-27 17:17,69.07,1008.19,1033.98,214,5.19,-0.01,-35,1
1645978710,2022-02-27 17:18,68.69,1008.18,1033.96,214,5.24,-0.04,-34,1
1645978771,2022-02-27 17:19,68.81,1008.26,1034.04,214,5.35,0.09,-34,1
1645978832,2022-02-27 17:20,67.06,1008.30,1034.09,214,5.54,-0.09,-34,1
1645978893,2022-02-27 17:21,66.22,1008.23,1034.01,214,5.69,-0.11,-34,1
1645978954,2022-02-27 17:22,64.57,1008.20,1033.98,214,5.98,-0.19,-34,1
1645979014,2022-02-27 17:23,65.31,1008.22,1034.01,214,5.91,-0.10,-33,1
1645979075,2022-02-27 17:24,68.06,1008.37,1034.15,214,5.28,-0.13,-32,1
1645979136,2022-02-27 17:25,67.65,1008.29,1034.07,214,5.47,-0.03,-36,1
1645979197,2022-02-27 17:26,67.70,1008.31,1034.10,214,5.48,-0.01,-33,1
1645979258,2022-02-27 17:27,67.81,1008.46,1034.24,214,5.48,0.01,-33,1
1645979380,2022-02-27 17:29,67.83,1008.42,1034.21,214,5.47,0.01,-34,1
1645979441,2022-02-27 17:30,70.00,1008.47,1034.25,214,4.97,-0.04,-34,1
1645979502,2022-02-27 17:31,71.93,1008.51,1034.29,214,4.41,-0.21,-35,1
1645979563,2022-02-27 17:32,72.64,1008.44,1034.22,214,4.36,-0.12,-34,1
1645979624,2022-02-27 17:33,71.90,1008.66,1034.45,214,4.59,-0.04,-33,1
1645979685,2022-02-27 17:34,70.89,1008.47,1034.25,214,4.68,-0.15,-33,1
1645979746,2022-02-27 17:35,70.43,1008.50,1034.28,214,4.76,-0.16,-34,1
1645979807,2022-02-27 17:36,69.49,1008.47,1034.25,214,4.99,-0.12,-34,1
1645979868,2022-02-27 17:37,70.22,1008.48,1034.27,214,4.77,-0.19,-35,1
1645980172,2022-02-27 17:42,71.33,1008.49,1034.27,214,4.45,-0.28,-32,1
1645980234,2022-02-27 17:43,71.63,1008.61,1034.39,214,4.06,-0.60,-32,1
1645980295,2022-02-27 17:44,71.07,1008.49,1034.27,214,4.30,-0.48,-31,1
1645980356,2022-02-27 17:45,70.10,1008.47,1034.25,214,4.54,-0.43,-32,1
1645980417,2022-02-27 17:46,69.95,1008.49,1034.27,214,4.44,-0.56,-31,1
1645980477,2022-02-27 17:47,69.25,1008.49,1034.27,214,4.58,-0.56,-30,1
1645980538,2022-02-27 17:48,69.73,1008.67,1034.45,214,4.21,-0.82,-32,1
1645980599,2022-02-27 17:49,69.68,1008.53,1034.31,214,4.36,-0.69,-31,1
1645980660,2022-02-27 17:51,68.85,1008.58,1034.37,214,4.54,-0.68,-32,1
1645980721,2022-02-27 17:52,68.55,1008.48,1034.26,214,4.58,-0.70,-31,1
1645980782,2022-02-27 17:53,68.22,1008.51,1034.29,214,4.53,-0.82,-31,1
1645980843,2022-02-27 17:54,67.26,1008.54,1034.33,214,4.71,-0.84,-30,1
1645980904,2022-02-27 17:55,66.65,1008.58,1034.36,214,4.74,-0.93,-31,1
1645980965,2022-02-27 17:56,67.71,1008.53,1034.31,214,4.33,-1.11,-31,1
1645981026,2022-02-27 17:57,69.01,1008.48,1034.26,214,4.08,-1.09,-31,1
1645981087,2022-02-27 17:58,68.08,1008.55,1034.34,214,4.30,-1.07,-31,1
1645981148,2022-02-27 17:59,67.98,1008.59,1034.37,214,4.36,-1.03,-31,1
1645981209,2022-02-27 18:00,68.62,1008.54,1034.33,214,4.19,-1.06,-32,1
1645981270,2022-02-27 18:01,67.69,1008.62,1034.40,214,4.43,-1.02,-32,1
1645981331,2022-02-27 18:02,70.19,1008.53,1034.31,214,3.87,-1.06,-32,1
1645981392,2022-02-27 18:03,69.64,1008.61,1034.39,214,3.98,-1.06,-31,1
1645981453,2022-02-27 18:04,70.26,1008.62,1034.40,214,3.89,-1.03,-32,1
1645981514,2022-02-27 18:05,69.89,1008.63,1034.41,214,3.98,-1.01,-31,1
1645981575,2022-02-27 18:06,71.54,1008.65,1034.43,214,3.54,-1.12,-32,1
1645981636,2022-02-27 18:07,71.81,1008.79,1034.58,214,3.47,-1.13,-32,1
1645981697,2022-02-27 18:08,70.44,1008.65,1034.44,214,3.84,-1.04,-31,1
1645981758,2022-02-27 18:09,69.74,1008.59,1034.37,214,3.96,-1.06,-32,1
1645981819,2022-02-27 18:10,68.84,1008.61,1034.40,214,4.17,-1.04,-32,1
1645981880,2022-02-27 18:11,69.79,1008.61,1034.39,214,3.88,-1.13,-31,1
1645981941,2022-02-27 18:12,69.66,1008.62,1034.40,214,3.96,-1.08,-32,1
1645982002,2022-02-27 18:13,68.39,1008.52,1034.30,214,4.11,-1.18,-32,1
1645982063,2022-02-27 18:14,68.14,1008.59,1034.37,214,4.15,-1.20,-32,1
1645982124,2022-02-27 18:15,69.06,1008.64,1034.42,214,3.93,-1.22,-31,1
1645982185,2022-02-27 18:16,69.58,1008.54,1034.32,214,3.83,-1.22,-32,1
1645982246,2022-02-27 18:17,70.26,1008.61,1034.39,214,3.66,-1.25,-31,1
1645982307,2022-02-27 18:18,70.54,1008.59,1034.38,214,3.62,-1.23,-32,1
1645982368,2022-02-27 18:19,68.67,1008.56,1034.35,214,4.01,-1.23,-32,1
1645982428,2022-02-27 18:20,68.58,1008.58,1034.37,214,3.86,-1.39,-31,1
1645982489,2022-02-27 18:21,69.02,1008.58,1034.36,214,3.82,-1.34,-32,1
1645982550,2022-02-27 18:22,69.43,1008.57,1034.35,214,3.79,-1.29,-31,1
1645982611,2022-02-27 18:23,70.01,1008.62,1034.40,214,3.66,-1.30,-31,1
1645982672,2022-02-27 18:24,70.61,1008.57,1034.36,214,3.54,-1.30,-31,1
1645982733,2022-02-27 18:25,69.67,1008.56,1034.34,214,3.73,-1.30,-32,1
1645982794,2022-02-27 18:26,69.76,1008.61,1034.39,214,3.72,-1.29,-32,1
1645982855,2022-02-27 18:27,69.49,1008.60,1034.38,214,3.68,-1.38,-31,1
1645982916,2022-02-27 18:28,70.29,1008.57,1034.35,214,3.46,-1.44,-32,1
1645982976,2022-02-27 18:29,70.98,1008.51,1034.30,214,3.46,-1.30,-33,1
1645983037,2022-02-27 18:30,70.25,1008.54,1034.32,214,3.60,-1.31,-31,1
1645983097,2022-02-27 18:31,70.76,1008.49,1034.27,214,3.52,-1.29,-31,1
1645983158,2022-02-27 18:32,70.57,1008.44,1034.22,214,3.60,-1.25,-31,1
1645983218,2022-02-27 18:33,70.97,1008.46,1034.24,214,3.43,-1.33,-31,1
1645983279,2022-02-27 18:34,69.68,1008.43,1034.22,214,3.69,-1.33,-31,1
1645983340,2022-02-27 18:35,69.89,1008.41,1034.20,214,3.67,-1.31,-32,1
1645983401,2022-02-27 18:36,69.34,1008.43,1034.22,214,3.75,-1.34,-32,1
1645983462,2022-02-27 18:37,69.72,1008.47,1034.25,214,3.69,-1.33,-33,1
1645983524,2022-02-27 18:38,70.12,1008.49,1034.28,214,3.55,-1.38,-32,1
1645983585,2022-02-27 18:39,70.21,1008.44,1034.22,214,3.52,-1.39,-32,1
1645983646,2022-02-27 18:40,70.75,1008.52,1034.31,214,3.34,-1.46,-32,1
1645983707,2022-02-27 18:41,71.59,1008.43,1034.22,214,3.12,-1.51,-30,1
1645983768,2022-02-27 18:42,71.17,1008.42,1034.20,214,3.36,-1.36,-31,1
1645983829,2022-02-27 18:43,70.60,1008.39,1034.18,214,3.39,-1.44,-31,1
1645983890,2022-02-27 18:44,70.28,1008.52,1034.31,214,3.47,-1.43,-32,1
1645983951,2022-02-27 18:45,71.27,1008.48,1034.26,214,3.17,-1.53,-31,1
1645984012,2022-02-27 18:46,69.62,1008.57,1034.35,214,3.53,-1.50,-32,1
1645984073,2022-02-27 18:47,69.49,1008.58,1034.36,214,3.58,-1.48,-31,1
1645984134,2022-02-27 18:48,69.55,1008.51,1034.29,214,3.39,-1.65,-31,1
1645984195,2022-02-27 18:49,69.00,1008.59,1034.37,214,3.55,-1.60,-32,1
1645984256,2022-02-27 18:50,69.05,1008.60,1034.38,214,3.48,-1.66,-32,1
1645984317,2022-02-27 18:51,68.30,1008.64,1034.42,214,3.61,-1.68,-31,1
1645984377,2022-02-27 18:52,67.42,1008.67,1034.45,214,3.68,-1.79,-31,1
1645984438,2022-02-27 18:53,67.50,1008.73,1034.51,214,3.58,-1.87,-32,1
1645984499,2022-02-27 18:54,67.39,1008.62,1034.40,214,3.60,-1.87,-32,1
1645984560,2022-02-27 18:56,67.30,1008.64,1034.43,214,3.55,-1.94,-33,1
1645984621,2022-02-27 18:57,67.32,1008.69,1034.47,214,3.56,-1.93,-32,1
1645984682,2022-02-27 18:58,68.32,1008.61,1034.39,214,3.25,-2.02,-31,1
1645984743,2022-02-27 18:59,69.36,1008.69,1034.48,214,2.98,-2.08,-31,1
1645984804,2022-02-27 19:00,70.23,1008.68,1034.46,214,2.88,-2.01,-32,1
1645984865,2022-02-27 19:01,69.23,1008.59,1034.37,214,3.11,-1.98,-32,1
1645984926,2022-02-27 19:02,69.67,1008.65,1034.43,214,3.04,-1.96,-32,1
1645984987,2022-02-27 19:03,69.83,1008.67,1034.46,214,2.96,-2.01,-32,1
1645985048,2022-02-27 19:04,69.84,1008.65,1034.44,214,3.02,-1.95,-31,1
1645985109,2022-02-27 19:05,69.57,1008.65,1034.43,214,3.09,-1.93,-31,1
1645985170,2022-02-27 19:06,68.58,1008.62,1034.40,214,3.28,-1.94,-31,1
1645985231,2022-02-27 19:07,68.50,1008.63,1034.41,214,3.29,-1.95,-31,1
1645985292,2022-02-27 19:08,69.12,1008.67,1034.46,214,3.13,-1.98,-32,1
1645985353,2022-02-27 19:09,68.42,1008.69,1034.47,214,3.28,-1.98,-31,1
1645985414,2022-02-27 19:10,69.76,1008.58,1034.36,214,3.06,-1.92,-30,1
1645985475,2022-02-27 19:11,69.79,1008.70,1034.48,214,3.03,-1.95,-31,1
1645985536,2022-02-27 19:12,68.22,1008.62,1034.40,214,3.41,-1.89,-31,1
1645985597,2022-02-27 19:13,68.07,1008.65,1034.43,214,3.39,-1.94,-31,1
1645985658,2022-02-27 19:14,68.53,1008.64,1034.42,214,3.27,-1.96,-31,1
1645985719,2022-02-27 19:15,69.02,1008.61,1034.39,214,3.16,-1.97,-31,1
1645985780,2022-02-27 19:16,69.19,1008.60,1034.39,214,3.16,-1.94,-30,1
1645985841,2022-02-27 19:17,68.66,1008.60,1034.39,214,3.22,-1.98,-31,1
1645985902,2022-02-27 19:18,69.50,1008.56,1034.34,214,3.08,-1.96,-31,1
1645985963,2022-02-27 19:19,68.69,1008.60,1034.39,214,3.21,-1.99,-32,1
1645986024,2022-02-27 19:20,68.47,1008.56,1034.34,214,3.15,-2.09,-31,1
1645986085,2022-02-27 19:21,68.94,1008.55,1034.33,214,3.08,-2.06,-32,1
1645986146,2022-02-27 19:22,68.91,1008.65,1034.44,214,2.94,-2.20,-31,1
1645986207,2022-02-27 19:23,68.68,1008.61,1034.40,214,2.94,-2.25,-31,1
1645986268,2022-02-27 19:24,68.97,1008.56,1034.35,214,2.85,-2.28,-32,1
1645986329,2022-02-27 19:25,68.63,1008.57,1034.35,214,2.99,-2.21,-30,1
1645986390,2022-02-27 19:26,68.59,1008.56,1034.34,214,2.98,-2.23,-31,1
1645986451,2022-02-27 19:27,68.78,1008.61,1034.39,214,2.61,-2.55,-32,1
1645986512,2022-02-27 19:28,69.80,1008.58,1034.36,214,2.33,-2.62,-31,1
1645986572,2022-02-27 19:29,70.30,1008.60,1034.38,214,2.33,-2.52,-32,1
1645986633,2022-02-27 19:30,69.77,1008.65,1034.44,214,2.52,-2.44,-32,1
1645986694,2022-02-27 19:31,69.88,1008.55,1034.34,214,2.40,-2.53,-31,1
1645986755,2022-02-27 19:32,69.75,1008.53,1034.31,214,2.45,-2.51,-31,1
1645986816,2022-02-27 19:33,70.57,1008.55,1034.33,214,2.11,-2.68,-32,1
1645986877,2022-02-27 19:34,70.62,1008.61,1034.39,214,2.23,-2.56,-31,1
1645986937,2022-02-27 19:35,70.42,1008.55,1034.33,214,2.33,-2.50,-31,1
1645986998,2022-02-27 19:36,69.90,1008.54,1034.32,214,2.45,-2.48,-31,1
1645987058,2022-02-27 19:37,69.94,1008.50,1034.29,214,2.39,-2.53,-31,1
1645987118,2022-02-27 19:38,69.47,1008.52,1034.30,214,2.51,-2.51,-31,1
1645987179,2022-02-27 19:39,69.60,1008.49,1034.27,214,2.49,-2.50,-32,1
1645987240,2022-02-27 19:40,69.04,1008.51,1034.30,214,2.67,-2.44,-31,1
1645987301,2022-02-27 19:41,69.03,1008.48,1034.26,214,2.63,-2.48,-31,1
1645987362,2022-02-27 19:42,69.41,1008.47,1034.25,214,2.50,-2.53,-31,1
1645987423,2022-02-27 19:43,69.18,1008.52,1034.31,214,2.58,-2.50,-31,1
1645987484,2022-02-27 19:44,67.92,1008.51,1034.29,214,2.95,-2.39,-32,1
1645987545,2022-02-27 19:45,68.34,1008.48,1034.26,214,2.72,-2.53,-31,1
1645987606,2022-02-27 19:46,68.08,1008.42,1034.21,214,2.81,-2.49,-32,1
1645987667,2022-02-27 19:47,68.40,1008.43,1034.21,214,2.74,-2.50,-31,1
1645987728,2022-02-27 19:48,67.86,1008.44,1034.23,214,2.87,-2.48,-32,1
1645987789,2022-02-27 19:49,67.06,1008.44,1034.23,214,3.04,-2.48,-31,1
1645987850,2022-02-27 19:50,67.86,1008.42,1034.20,214,2.73,-2.61,-31,1
1645987911,2022-02-27 19:51,68.80,1008.39,1034.17,214,2.52,-2.63,-32,1
1645987972,2022-02-27 19:52,69.37,1008.39,1034.18,214,2.48,-2.56,-31,1
1645988033,2022-02-27 19:53,69.18,1008.37,1034.15,214,2.55,-2.52,-32,1
1645988094,2022-02-27 19:54,69.00,1008.44,1034.22,214,2.60,-2.51,-34,1
1645988155,2022-02-27 19:55,68.69,1008.42,1034.20,214,2.67,-2.51,-32,1
1645988216,2022-02-27 19:56,68.57,1008.45,1034.23,214,2.67,-2.53,-32,1
1645988277,2022-02-27 19:57,68.40,1008.46,1034.24,214,2.73,-2.51,-32,1
1645988338,2022-02-27 19:58,68.27,1008.46,1034.24,214,2.72,-2.54,-32,1
1645988399,2022-02-27 19:59,68.75,1008.46,1034.25,214,2.65,-2.51,-31,1
1645988460,2022-02-27 20:01,68.14,1008.48,1034.26,214,2.78,-2.51,-31,1
1645988521,2022-02-27 20:02,68.61,1008.45,1034.23,214,2.59,-2.60,-32,1
1645988581,2022-02-27 20:03,69.54,1008.54,1034.32,214,2.34,-2.66,-31,1
1645988642,2022-02-27 20:04,69.88,1008.50,1034.28,214,2.37,-2.56,-31,1
1645988703,2022-02-27 20:05,70.02,1008.48,1034.27,214,2.41,-2.50,-31,1
1645988764,2022-02-27 20:06,69.15,1008.50,1034.28,214,2.64,-2.44,-32,1
1645988825,2022-02-27 20:07,68.41,1008.54,1034.33,214,2.71,-2.52,-32,1
1645988886,2022-02-27 20:08,68.36,1008.56,1034.34,214,2.71,-2.53,-31,1
1645988947,2022-02-27 20:09,68.93,1008.51,1034.29,214,2.60,-2.53,-31,1
1645989008,2022-02-27 20:10,68.85,1008.56,1034.35,214,2.61,-2.53,-32,1
1645989069,2022-02-27 20:11,68.77,1008.55,1034.33,214,2.63,-2.53,-31,1
1645989130,2022-02-27 20:12,69.34,1008.57,1034.36,214,2.44,-2.60,-32,1
1645989191,2022-02-27 20:13,69.62,1008.53,1034.31,214,2.38,-2.60,-32,1
1645989252,2022-02-27 20:14,69.87,1008.63,1034.41,214,2.31,-2.62,-32,1
1645989313,2022-02-27 20:15,69.58,1008.56,1034.35,214,2.45,-2.54,-31,1
1645989374,2022-02-27 20:16,69.82,1008.55,1034.33,214,2.36,-2.58,-31,1
1645989435,2022-02-27 20:17,69.74,1008.57,1034.35,214,2.41,-2.55,-32,1
1645989496,2022-02-27 20:18,69.78,1008.54,1034.33,214,2.43,-2.53,-32,1
1645989557,2022-02-27 20:19,70.07,1008.56,1034.34,214,2.33,-2.56,-32,1
1645989618,2022-02-27 20:20,69.93,1008.51,1034.29,214,2.45,-2.48,-31,1
1645989679,2022-02-27 20:21,70.07,1008.53,1034.31,214,2.36,-2.54,-32,1
1645989740,2022-02-27 20:22,70.20,1008.53,1034.31,214,2.38,-2.49,-31,1
1645989801,2022-02-27 20:23,70.16,1008.54,1034.32,214,2.41,-2.47,-32,1
1645989862,2022-02-27 20:24,69.86,1008.55,1034.34,214,2.45,-2.49,-32,1
1645989923,2022-02-27 20:25,69.82,1008.58,1034.36,214,2.42,-2.53,-31,1
1645989984,2022-02-27 20:26,69.85,1008.55,1034.33,214,2.47,-2.47,-32,1
1645990045,2022-02-27 20:27,69.96,1008.53,1034.32,214,2.43,-2.49,-32,1
1645990106,2022-02-27 20:28,70.80,1008.58,1034.36,214,2.17,-2.58,-31,1
1645990167,2022-02-27 20:29,70.99,1008.57,1034.35,214,2.23,-2.49,-31,1
1645990228,2022-02-27 20:30,70.19,1008.57,1034.35,214,2.41,-2.46,-31,1
1645990289,2022-02-27 20:31,70.17,1008.58,1034.36,214,2.41,-2.47,-31,1
1645990350,2022-02-27 20:32,70.31,1008.60,1034.39,214,2.31,-2.54,-32,1
1645990410,2022-02-27 20:33,70.39,1008.61,1034.40,214,2.27,-2.56,-32,1
1645990471,2022-02-27 20:34,70.44,1008.56,1034.35,214,2.33,-2.49,-32,1
1645990532,2022-02-27 20:35,70.55,1008.56,1034.34,214,2.32,-2.48,-32,1
1645990593,2022-02-27 20:36,70.46,1008.55,1034.33,214,2.34,-2.48,-32,1
1645990654,2022-02-27 20:37,70.57,1008.54,1034.32,214,2.34,-2.46,-31,1
1645990715,2022-02-27 20:38,70.62,1008.54,1034.32,214,2.34,-2.45,-32,1
1645990776,2022-02-27 20:39,70.66,1008.53,1034.31,214,2.34,-2.44,-33,1
1645990836,2022-02-27 20:40,70.67,1008.52,1034.30,214,2.30,-2.48,-31,1
1645990897,2022-02-27 20:41,70.21,1008.51,1034.30,214,2.42,-2.45,-31,1
1645990957,2022-02-27 20:42,70.65,1008.46,1034.24,214,2.32,-2.46,-31,1
1645991018,2022-02-27 20:43,70.68,1008.47,1034.26,214,2.31,-2.47,-31,1
1645991078,2022-02-27 20:44,70.86,1008.45,1034.24,214,2.27,-2.47,-31,1
1645991139,2022-02-27 20:45,70.86,1008.44,1034.22,214,2.33,-2.41,-32,1
1645991200,2022-02-27 20:46,70.30,1008.40,1034.18,214,2.44,-2.41,-31,1
1645991261,2022-02-27 20:47,69.97,1008.38,1034.17,214,2.58,-2.34,-32,1
1645991322,2022-02-27 20:48,69.49,1008.38,1034.16,214,2.61,-2.41,-32,1
1645991383,2022-02-27 20:49,69.46,1008.38,1034.16,214,2.59,-2.43,-32,1
1645991444,2022-02-27 20:50,69.67,1008.36,1034.14,214,2.56,-2.42,-32,1
1645991505,2022-02-27 20:51,69.84,1008.35,1034.13,214,2.53,-2.42,-32,1
1645991566,2022-02-27 20:52,70.09,1008.32,1034.10,214,2.48,-2.42,-32,1
1645991627,2022-02-27 20:53,70.17,1008.34,1034.12,214,2.50,-2.38,-31,1
1645991688,2022-02-27 20:54,70.31,1008.33,1034.11,214,2.41,-2.44,-31,1
1645991749,2022-02-27 20:55,69.79,1008.34,1034.13,214,2.52,-2.44,-32,1
1645991810,2022-02-27 20:56,69.68,1008.35,1034.13,214,2.56,-2.42,-30,1
1645991871,2022-02-27 20:57,69.84,1008.33,1034.11,214,2.49,-2.46,-31,1
1645991932,2022-02-27 20:58,69.99,1008.35,1034.13,214,2.48,-2.44,-32,1
1645991993,2022-02-27 20:59,69.73,1008.43,1034.21,214,2.48,-2.49,-32,1
1645992054,2022-02-27 21:00,69.81,1008.37,1034.15,214,2.52,-2.43,-31,1
1645992115,2022-02-27 21:01,70.74,1008.38,1034.16,214,2.27,-2.49,-31,1
1645992176,2022-02-27 21:02,71.13,1008.37,1034.15,214,2.29,-2.40,-32,1
1645992237,2022-02-27 21:03,69.47,1008.34,1034.12,214,2.63,-2.39,-31,1
1645992298,2022-02-27 21:04,68.99,1008.34,1034.12,214,2.67,-2.45,-32,1
1645992360,2022-02-27 21:06,70.14,1008.37,1034.15,214,2.26,-2.62,-31,1
1645992420,2022-02-27 21:07,70.13,1008.29,1034.07,214,2.35,-2.53,-32,1
1645992481,2022-02-27 21:08,71.17,1008.28,1034.06,214,2.11,-2.57,-31,1
1645992542,2022-02-27 21:09,71.61,1008.28,1034.06,214,2.06,-2.53,-31,1
1645992602,2022-02-27 21:10,71.79,1008.29,1034.07,214,2.05,-2.51,-32,1
1645992663,2022-02-27 21:11,71.96,1008.26,1034.04,214,2.05,-2.48,-31,1
1645992724,2022-02-27 21:12,71.23,1008.20,1033.99,214,2.23,-2.44,-31,1
1645992786,2022-02-27 21:13,70.49,1008.27,1034.05,214,2.34,-2.47,-31,1
1645992847,2022-02-27 21:14,70.51,1008.30,1034.08,214,2.39,-2.42,-31,1
1645992908,2022-02-27 21:15,70.45,1008.30,1034.09,214,2.35,-2.47,-32,1
1645992969,2022-02-27 21:16,70.45,1008.27,1034.05,214,2.30,-2.52,-32,1
1645993030,2022-02-27 21:17,71.64,1008.26,1034.05,214,2.11,-2.48,-31,1
1645993091,2022-02-27 21:18,72.41,1008.31,1034.09,214,1.95,-2.49,-31,1
1645993152,2022-02-27 21:19,72.38,1008.29,1034.08,214,2.02,-2.42,-31,1
1645993213,2022-02-27 21:20,71.83,1008.29,1034.07,214,2.14,-2.41,-32,1
1645993274,2022-02-27 21:21,72.09,1008.25,1034.04,214,2.10,-2.40,-31,1
1645993335,2022-02-27 21:22,72.44,1008.20,1033.98,214,2.03,-2.40,-31,1
1645993396,2022-02-27 21:23,72.29,1008.23,1034.01,214,2.08,-2.38,-31,1
1645993457,2022-02-27 21:24,72.31,1008.26,1034.04,214,2.06,-2.40,-32,1
1645993518,2022-02-27 21:25,72.92,1008.30,1034.08,214,1.90,-2.44,-32,1
1645993579,2022-02-27 21:26,72.99,1008.33,1034.11,214,1.94,-2.39,-32,1
1645993640,2022-02-27 21:27,72.90,1008.27,1034.05,214,1.99,-2.36,-32,1
1645993701,2022-02-27 21:28,73.60,1008.39,1034.17,214,1.71,-2.50,-31,1
1645993762,2022-02-27 21:29,73.60,1008.32,1034.10,214,1.84,-2.37,-32,1
1645993824,2022-02-27 21:30,73.90,1008.25,1034.04,214,1.84,-2.32,-31,1
1645993885,2022-02-27 21:31,74.37,1008.24,1034.03,214,1.78,-2.29,-32,1
1645993946,2022-02-27 21:32,74.41,1008.25,1034.03,214,1.82,-2.24,-31,1
1645994007,2022-02-27 21:33,74.25,1008.27,1034.06,214,1.87,-2.23,-31,1
1645994068,2022-02-27 21:34,74.16,1008.22,1034.00,214,1.91,-2.20,-31,1
1645994129,2022-02-27 21:35,73.79,1008.26,1034.05,214,2.01,-2.18,-32,1
1645994190,2022-02-27 21:36,74.42,1008.17,1033.95,214,1.85,-2.21,-32,1
1645994251,2022-02-27 21:37,74.78,1008.21,1034.00,214,1.82,-2.18,-32,1
1645994312,2022-02-27 21:38,74.91,1008.20,1033.98,214,1.78,-2.19,-32,1
1645994373,2022-02-27 21:39,74.50,1008.22,1034.00,214,1.90,-2.15,-31,1
1645994433,2022-02-27 21:40,74.36,1008.20,1033.98,214,1.92,-2.16,-31,1
1645994494,2022-02-27 21:41,74.99,1008.18,1033.96,214,1.70,-2.26,-31,1
1645994555,2022-02-27 21:42,74.75,1008.15,1033.94,214,1.84,-2.16,-32,1
1645994616,2022-02-27 21:43,75.02,1008.20,1033.98,214,1.78,-2.17,-32,1
1645994677,2022-02-27 21:44,74.96,1008.19,1033.97,214,1.75,-2.21,-31,1
1645994737,2022-02-27 21:45,75.18,1008.18,1033.96,214,1.81,-2.12,-32,1
1645994798,2022-02-27 21:46,74.38,1008.16,1033.94,214,1.93,-2.14,-30,1
1645994858,2022-02-27 21:47,74.46,1008.14,1033.92,214,1.87,-2.19,-31,1
1645994918,2022-02-27 21:48,74.23,1008.14,1033.92,214,1.97,-2.13,-31,1
1645994980,2022-02-27 21:49,74.97,1008.17,1033.95,214,1.58,-2.38,-31,1
1645995041,2022-02-27 21:50,76.45,1008.11,1033.89,214,1.32,-2.36,-31,1
1645995101,2022-02-27 21:51,75.83,1008.05,1033.83,214,1.61,-2.19,-31,1
1645995162,2022-02-27 21:52,75.17,1008.03,1033.81,214,1.81,-2.12,-31,1
1645995223,2022-02-27 21:53,74.45,1008.13,1033.92,214,1.87,-2.19,-31,1
1645995284,2022-02-27 21:54,73.47,1008.02,1033.80,214,2.08,-2.17,-32,1
1645995345,2022-02-27 21:55,72.03,1007.95,1033.73,214,2.42,-2.10,-31,1
1645995406,2022-02-27 21:56,72.55,1007.96,1033.75,214,2.21,-2.21,-32,1
1645995467,2022-02-27 21:57,73.00,1008.06,1033.85,214,2.04,-2.29,-31,1
1645995528,2022-02-27 21:58,73.79,1008.03,1033.82,214,1.90,-2.28,-31,1
1645995589,2022-02-27 21:59,73.10,1007.99,1033.77,214,2.08,-2.23,-31,1
1645995650,2022-02-27 22:00,71.94,1008.09,1033.87,214,2.28,-2.26,-31,1
1645995711,2022-02-27 22:01,72.27,1008.02,1033.80,214,2.18,-2.29,-31,1
1645995772,2022-02-27 22:02,72.68,1007.98,1033.76,214,2.12,-2.27,-31,1
1645995833,2022-02-27 22:03,71.96,1007.97,1033.75,214,2.31,-2.22,-31,1
1645995894,2022-02-27 22:04,71.96,1007.99,1033.78,214,2.25,-2.28,-31,1
1645996018,2022-02-27 22:06,72.16,1007.93,1033.72,214,2.19,-2.30,-31,1
1645996079,2022-02-27 22:07,72.78,1007.93,1033.71,214,2.04,-2.33,-33,1
1645996140,2022-02-27 22:09,72.90,1007.95,1033.73,214,2.02,-2.33,-32,1
1645996201,2022-02-27 22:10,72.61,1007.90,1033.68,214,2.21,-2.20,-35,1
1645996262,2022-02-27 22:11,73.16,1007.94,1033.73,214,2.01,-2.29,-31,1
1645996323,2022-02-27 22:12,73.26,1007.94,1033.73,214,1.99,-2.29,-30,1
1645996384,2022-02-27 22:13,72.88,1007.90,1033.69,214,2.04,-2.31,-32,1
1645996444,2022-02-27 22:14,73.43,1007.92,1033.70,214,1.93,-2.32,-31,1
1645996505,2022-02-27 22:15,73.59,1007.90,1033.68,214,1.96,-2.26,-31,1
1645996566,2022-02-27 22:16,73.40,1007.93,1033.71,214,1.96,-2.29,-31,1
1645996627,2022-02-27 22:17,73.57,1007.93,1033.71,214,1.95,-2.27,-32,1
1645996688,2022-02-27 22:18,73.67,1007.97,1033.76,214,1.94,-2.27,-31,1
1645996749,2022-02-27 22:19,73.20,1007.93,1033.72,214,1.98,-2.31,-31,1
1645996810,2022-02-27 22:20,72.90,1007.86,1033.64,214,2.04,-2.31,-31,1
1645996871,2022-02-27 22:21,72.50,1007.94,1033.72,214,2.22,-2.21,-32,1
1645996932,2022-02-27 22:22,72.96,1007.95,1033.73,214,2.04,-2.30,-31,1
1645996993,2022-02-27 22:23,73.12,1007.92,1033.70,214,2.01,-2.30,-31,1
1645997054,2022-02-27 22:24,73.43,1007.89,1033.67,214,1.96,-2.29,-31,1
1645997115,2022-02-27 22:25,73.59,1007.90,1033.68,214,1.91,-2.31,-32,1
1645997176,2022-02-27 22:26,74.22,1007.88,1033.66,214,1.79,-2.31,-31,1
1645997237,2022-02-27 22:27,73.11,1007.87,1033.65,214,2.05,-2.26,-31,1
1645997298,2022-02-27 22:28,73.34,1007.84,1033.62,214,1.98,-2.29,-32,1
1645997359,2022-02-27 22:29,73.67,1007.85,1033.63,214,1.92,-2.28,-31,1
1645997420,2022-02-27 22:30,72.92,1007.90,1033.68,214,2.07,-2.28,-32,1
1645997481,2022-02-27 22:31,73.72,1007.87,1033.65,214,1.90,-2.29,-31,1
1645997542,2022-02-27 22:32,74.86,1007.89,1033.68,214,1.65,-2.33,-32,1
1645997603,2022-02-27 22:33,75.11,1007.87,1033.65,214,1.68,-2.25,-31,1
1645997664,2022-02-27 22:34,75.04,1007.84,1033.62,214,1.73,-2.22,-31,1
1645997725,2022-02-27 22:35,74.53,1007.87,1033.65,214,1.77,-2.27,-32,1
1645997786,2022-02-27 22:36,74.32,1007.90,1033.68,214,1.81,-2.27,-31,1
1645997847,2022-02-27 22:37,74.35,1007.84,1033.63,214,1.83,-2.25,-32,1
1645997908,2022-02-27 22:38,74.71,1007.82,1033.60,214,1.71,-2.30,-33,1
1645997969,2022-02-27 22:39,74.62,1007.82,1033.61,214,1.67,-2.35,-32,1
1645998030,2022-02-27 22:40,75.29,1007.82,1033.60,214,1.62,-2.28,-32,1
1645998091,2022-02-27 22:41,75.40,1007.84,1033.62,214,1.63,-2.25,-32,1
1645998152,2022-02-27 22:42,75.54,1007.82,1033.60,214,1.57,-2.28,-32,1
1645998213,2022-02-27 22:43,75.21,1007.79,1033.57,214,1.65,-2.27,-32,1
1645998274,2022-02-27 22:44,75.26,1007.79,1033.57,214,1.64,-2.27,-32,1
1645998335,2022-02-27 22:45,75.32,1007.83,1033.61,214,1.63,-2.26,-32,1
1645998395,2022-02-27 22:46,75.82,1007.82,1033.60,214,1.31,-2.49,-31,1
1645998456,2022-02-27 22:47,77.09,1007.75,1033.53,214,1.19,-2.38,-31,1
1645998516,2022-02-27 22:48,77.72,1007.72,1033.51,214,1.07,-2.39,-30,1
1645998577,2022-02-27 22:49,77.29,1007.74,1033.52,214,1.21,-2.32,-31,1
1645998637,2022-02-27 22:50,78.05,1007.79,1033.57,214,0.97,-2.43,-32,1
1645998698,2022-02-27 22:51,77.02,1007.80,1033.58,214,1.33,-2.25,-32,1
1645998759,2022-02-27 22:52,76.43,1007.78,1033.56,214,1.46,-2.23,-32,1
1645998820,2022-02-27 22:53,75.32,1007.80,1033.59,214,1.56,-2.33,-31,1
1645998881,2022-02-27 22:54,75.66,1007.76,1033.55,214,1.56,-2.27,-31,1
1645998942,2022-02-27 22:55,75.41,1007.77,1033.55,214,1.61,-2.27,-31,1
1645999003,2022-02-27 22:56,75.89,1007.75,1033.54,214,1.47,-2.32,-32,1
1645999064,2022-02-27 22:57,76.37,1007.81,1033.60,214,1.37,-2.33,-31,1
1645999125,2022-02-27 22:58,76.76,1007.73,1033.51,214,1.27,-2.36,-31,1
1645999186,2022-02-27 22:59,77.56,1007.72,1033.51,214,1.09,-2.39,-31,1
1645999247,2022-02-27 23:00,78.59,1007.75,1033.53,214,0.90,-2.40,-32,1
1645999307,2022-02-27 23:01,78.40,1007.74,1033.52,214,1.07,-2.27,-31,1
1645999368,2022-02-27 23:02,78.03,1007.75,1033.54,214,1.17,-2.23,-31,1
1645999429,2022-02-27 23:03,77.22,1007.75,1033.53,214,1.33,-2.22,-31,1
1645999490,2022-02-27 23:04,76.84,1007.71,1033.49,214,1.39,-2.23,-31,1
1645999551,2022-02-27 23:05,76.15,1007.69,1033.47,214,1.55,-2.19,-31,1
1645999612,2022-02-27 23:06,75.53,1007.72,1033.50,214,1.57,-2.29,-31,1
1645999673,2022-02-27 23:07,74.94,1007.70,1033.48,214,1.64,-2.32,-31,1
1645999734,2022-02-27 23:08,76.56,1007.65,1033.44,214,1.17,-2.49,-31,1
1645999795,2022-02-27 23:09,78.12,1007.70,1033.48,214,0.86,-2.52,-31,1
1645999856,2022-02-27 23:10,78.26,1007.69,1033.47,214,1.03,-2.33,-31,1
1645999917,2022-02-27 23:11,77.58,1007.67,1033.46,214,1.20,-2.28,-31,1
1645999978,2022-02-27 23:12,77.19,1007.69,1033.47,214,1.30,-2.25,-31,1
1646000039,2022-02-27 23:13,77.19,1007.67,1033.45,214,1.31,-2.24,-32,1
1646000100,2022-02-27 23:15,76.72,1007.73,1033.51,214,1.35,-2.29,-31,1
1646000161,2022-02-27 23:16,76.38,1007.79,1033.58,214,1.38,-2.32,-32,1
1646000222,2022-02-27 23:17,77.04,1007.71,1033.49,214,1.19,-2.39,-31,1
1646000284,2022-02-27 23:18,77.19,1007.69,1033.47,214,1.16,-2.39,-31,1
1646000345,2022-02-27 23:19,77.41,1007.67,1033.45,214,1.09,-2.42,-31,1
1646000405,2022-02-27 23:20,77.66,1007.68,1033.47,214,1.04,-2.42,-31,1
1646000466,2022-02-27 23:21,77.79,1007.64,1033.42,214,0.98,-2.46,-32,1
1646000527,2022-02-27 23:22,78.08,1007.64,1033.42,214,0.98,-2.41,-31,1
1646000588,2022-02-27 23:23,77.42,1007.64,1033.42,214,1.13,-2.38,-31,1
1646000649,2022-02-27 23:24,77.31,1007.65,1033.43,214,1.11,-2.42,-31,1
1646000710,2022-02-27 23:25,76.31,1007.72,1033.50,214,1.34,-2.37,-31,1
1646000771,2022-02-27 23:26,75.44,1007.71,1033.50,214,1.45,-2.42,-32,1
1646000832,2022-02-27 23:27,75.71,1007.63,1033.42,214,1.35,-2.47,-32,1
1646000893,2022-02-27 23:28,75.79,1007.64,1033.42,214,1.25,-2.55,-32,1
1646000954,2022-02-27 23:29,75.09,1007.62,1033.40,214,1.49,-2.44,-32,1
1646001015,2022-02-27 23:30,74.71,1007.61,1033.39,214,1.50,-2.50,-32,1
1646001076,2022-02-27 23:31,75.21,1007.61,1033.39,214,1.45,-2.46,-32,1
1646001137,2022-02-27 23:32,75.21,1007.63,1033.41,214,1.36,-2.55,-32,1
1646001199,2022-02-27 23:33,75.19,1007.61,1033.39,214,1.48,-2.43,-32,1
1646001260,2022-02-27 23:34,75.25,1007.61,1033.39,214,1.41,-2.49,-31,1
1646001321,2022-02-27 23:35,75.39,1007.62,1033.41,214,1.37,-2.50,-31,1
1646001382,2022-02-27 23:36,76.53,1007.56,1033.34,214,1.06,-2.60,-31,1
1646001443,2022-02-27 23:37,76.71,1007.56,1033.34,214,0.98,-2.65,-31,1
1646001504,2022-02-27 23:38,76.51,1007.61,1033.39,214,1.16,-2.51,-31,1
1646001565,2022-02-27 23:39,76.88,1007.54,1033.32,214,1.04,-2.56,-31,1
1646001626,2022-02-27 23:40,76.83,1007.57,1033.36,214,1.12,-2.49,-32,1
1646001687,2022-02-27 23:41,76.34,1007.54,1033.32,214,1.19,-2.51,-32,1
1646001750,2022-02-27 23:42,75.92,1007.54,1033.32,214,1.26,-2.52,-31,1
1646001811,2022-02-27 23:43,75.82,1007.56,1033.34,214,1.28,-2.51,-32,1
1646001872,2022-02-27 23:44,75.06,1007.50,1033.28,214,1.28,-2.65,-31,1
1646001933,2022-02-27 23:45,75.30,1007.53,1033.31,214,1.30,-2.59,-32,1
1646001994,2022-02-27 23:46,74.45,1007.47,1033.25,214,1.51,-2.54,-31,1
1646002055,2022-02-27 23:47,74.61,1007.57,1033.35,214,1.14,-2.87,-32,1
1646002116,2022-02-27 23:48,74.23,1007.52,1033.30,214,1.43,-2.66,-32,1
1646002176,2022-02-27 23:49,74.02,1007.54,1033.33,214,1.38,-2.74,-32,1
1646002237,2022-02-27 23:50,73.98,1007.52,1033.30,214,1.38,-2.75,-32,1
1646002297,2022-02-27 23:51,73.19,1007.48,1033.27,214,1.55,-2.73,-31,1
1646002357,2022-02-27 23:52,73.76,1007.46,1033.24,214,1.36,-2.81,-32,1
1646002418,2022-02-27 23:53,73.80,1007.47,1033.25,214,1.37,-2.79,-31,1
1646002478,2022-02-27 23:54,74.62,1007.44,1033.23,214,1.09,-2.91,-31,1
1646002539,2022-02-27 23:55,73.91,1007.48,1033.26,214,1.36,-2.78,-38,1
1646002601,2022-02-27 23:56,74.09,1007.46,1033.25,214,1.28,-2.83,-32,1
1646002662,2022-02-27 23:57,74.17,1007.50,1033.28,214,1.35,-2.74,-31,1
1646002723,2022-02-27 23:58,74.46,1007.51,1033.29,214,1.18,-2.86,-31,1
1646002784,2022-02-27 23:59,74.01,1007.44,1033.22,214,1.39,-2.73,-31,1