1646175612,2022-03-02 00:00,55.06,1003.73,1029.52,214,1.50,-6.55,-32,1
1646175673,2022-03-02 00:01,55.07,1003.80,1029.58,214,1.49,-6.56,-31,1
1646175734,2022-03-02 00:02,55.01,1003.80,1029.59,214,1.48,-6.58,-31,1
1646175795,2022-03-02 00:03,55.32,1003.79,1029.57,214,1.45,-6.53,-31,1
1646175856,2022-03-02 00:04,55.56,1003.79,1029.57,214,1.44,-6.49,-30,1
1646175917,2022-03-02 00:05,56.08,1003.75,1029.53,214,1.44,-6.36,-31,1
1646175978,2022-03-02 00:06,56.28,1003.76,1029.54,214,1.41,-6.35,-31,1
1646176040,2022-03-02 00:07,55.61,1003.77,1029.55,214,1.36,-6.55,-30,1
1646176101,2022-03-02 00:08,55.00,1003.74,1029.52,214,1.34,-6.71,-31,1
1646176162,2022-03-02 00:09,55.13,1003.73,1029.52,214,1.35,-6.67,-30,1
1646176223,2022-03-02 00:10,55.40,1003.72,1029.50,214,1.36,-6.60,-31,1
1646176284,2022-03-02 00:11,55.17,1003.71,1029.49,214,1.36,-6.65,-31,1
1646176345,2022-03-02 00:12,54.86,1003.70,1029.48,214,1.37,-6.72,-31,1
1646176407,2022-03-02 00:13,55.33,1003.70,1029.48,214,1.37,-6.61,-31,1
1646176468,2022-03-02 00:14,55.47,1003.65,1029.43,214,1.37,-6.57,-31,1
1646176529,2022-03-02 00:15,55.19,1003.60,1029.39,214,1.38,-6.63,-31,1
1646176590,2022-03-02 00:16,56.07,1003.59,1029.38,214,1.35,-6.45,-31,1
1646176651,2022-03-02 00:17,56.24,1003.60,1029.39,214,1.34,-6.42,-31,1
1646176712,2022-03-02 00:18,55.77,1003.60,1029.39,214,1.34,-6.53,-32,1
1646176773,2022-03-02 00:19,56.36,1003.62,1029.40,214,1.34,-6.39,-32,1
1646176834,2022-03-02 00:20,56.60,1003.60,1029.39,214,1.34,-6.34,-32,1
1646176895,2022-03-02 00:21,56.77,1003.56,1029.34,214,1.35,-6.29,-31,1
1646176956,2022-03-02 00:22,56.81,1003.55,1029.34,214,1.32,-6.31,-31,1
1646177018,2022-03-02 00:23,57.09,1003.56,1029.35,214,1.31,-6.25,-31,1
1646177079,2022-03-02 00:24,56.95,1003.54,1029.32,214,1.29,-6.31,-31,1
1646177140,2022-03-02 00:25,56.97,1003.57,1029.35,214,1.29,-6.30,-32,1
1646177201,2022-03-02 00:26,56.18,1003.56,1029.34,214,1.29,-6.48,-31,1
1646177262,2022-03-02 00:27,55.38,1003.55,1029.33,214,1.26,-6.70,-32,1
1646177323,2022-03-02 00:28,55.77,1003.55,1029.33,214,1.21,-6.65,-31,1
1646177384,2022-03-02 00:29,56.33,1003.54,1029.32,214,1.18,-6.55,-31,1
1646177445,2022-03-02 00:30,56.65,1003.54,1029.32,214,1.17,-6.49,-30,1
1646177506,2022-03-02 00:31,56.58,1003.53,1029.32,214,1.16,-6.51,-31,1
1646177568,2022-03-02 00:32,56.98,1003.52,1029.30,214,1.15,-6.43,-32,1
1646177629,2022-03-02 00:33,57.52,1003.49,1029.28,214,1.14,-6.32,-30,1
1646177690,2022-03-02 00:34,56.82,1003.49,1029.27,214,1.12,-6.50,-30,1
1646177751,2022-03-02 00:35,56.69,1003.49,1029.27,214,1.11,-6.54,-32,1
1646177812,2022-03-02 00:36,56.98,1003.46,1029.24,214,1.09,-6.49,-32,1
1646177873,2022-03-02 00:37,57.30,1003.45,1029.23,214,1.08,-6.42,-32,1
1646177934,2022-03-02 00:38,57.80,1003.42,1029.21,214,1.05,-6.34,-31,1
1646177995,2022-03-02 00:39,57.78,1003.43,1029.21,214,0.99,-6.40,-32,1
1646178056,2022-03-02 00:40,57.91,1003.36,1029.14,214,0.96,-6.40,-31,1
1646178116,2022-03-02 00:41,58.48,1003.32,1029.11,214,0.94,-6.29,-30,1
1646178177,2022-03-02 00:42,59.11,1003.34,1029.12,214,0.95,-6.14,-31,1
1646178238,2022-03-02 00:43,59.00,1003.34,1029.12,214,0.94,-6.17,-31,1
1646178299,2022-03-02 00:44,58.76,1003.33,1029.12,214,0.89,-6.27,-31,1
1646178359,2022-03-02 00:45,58.64,1003.34,1029.12,214,0.87,-6.32,-31,1
1646178420,2022-03-02 00:47,58.95,1003.35,1029.14,214,0.86,-6.26,-34,1
1646178481,2022-03-02 00:48,58.53,1003.32,1029.10,214,0.83,-6.38,-31,1
1646178542,2022-03-02 00:49,58.82,1003.34,1029.12,214,0.81,-6.33,-31,1
1646178603,2022-03-02 00:50,58.76,1003.32,1029.10,214,0.81,-6.35,-32,1
1646178665,2022-03-02 00:51,58.63,1003.31,1029.09,214,0.79,-6.40,-31,1
1646178725,2022-03-02 00:52,59.11,1003.30,1029.08,214,0.81,-6.27,-31,1
1646178787,2022-03-02 00:53,59.84,1003.30,1029.09,214,0.83,-6.09,-33,1
1646178848,2022-03-02 00:54,59.47,1003.29,1029.07,214,0.83,-6.17,-32,1
1646178909,2022-03-02 00:55,59.05,1003.25,1029.04,214,0.81,-6.28,-31,1
1646178970,2022-03-02 00:56,58.78,1003.23,1029.02,214,0.80,-6.35,-32,1
1646179031,2022-03-02 00:57,59.14,1003.21,1028.99,214,0.80,-6.27,-32,1
1646179092,2022-03-02 00:58,59.36,1003.20,1028.98,214,0.77,-6.25,-31,1
1646179153,2022-03-02 00:59,59.55,1003.16,1028.94,214,0.74,-6.24,-31,1
1646179215,2022-03-02 01:00,59.62,1003.21,1028.99,214,0.72,-6.24,-31,1
1646179276,2022-03-02 01:01,60.01,1003.18,1028.96,214,0.72,-6.16,-31,1
1646179337,2022-03-02 01:02,60.51,1003.17,1028.95,214,0.73,-6.04,-31,1
1646179398,2022-03-02 01:03,60.62,1003.16,1028.95,214,0.73,-6.02,-32,1
1646179459,2022-03-02 01:04,60.61,1003.15,1028.94,214,0.70,-6.05,-30,1
1646179520,2022-03-02 01:05,60.86,1003.15,1028.93,214,0.70,-5.99,-31,1
1646179580,2022-03-02 01:06,61.02,1003.12,1028.90,214,0.70,-5.96,-31,1
1646179641,2022-03-02 01:07,60.31,1003.10,1028.88,214,0.68,-6.13,-31,1
1646179703,2022-03-02 01:08,60.25,1003.11,1028.90,214,0.69,-6.13,-32,1
1646179764,2022-03-02 01:09,60.46,1003.09,1028.87,214,0.67,-6.11,-32,1
1646179825,2022-03-02 01:10,60.40,1003.06,1028.84,214,0.66,-6.13,-30,1
1646179886,2022-03-02 01:11,60.54,1003.05,1028.84,214,0.66,-6.10,-31,1
1646179947,2022-03-02 01:12,60.43,1003.03,1028.81,214,0.67,-6.11,-31,1
1646180008,2022-03-02 01:13,60.72,1003.05,1028.83,214,0.66,-6.06,-31,1
1646180069,2022-03-02 01:14,60.90,1003.04,1028.83,214,0.65,-6.03,-31,1
1646180131,2022-03-02 01:15,60.48,1003.00,1028.79,214,0.65,-6.12,-32,1
1646180192,2022-03-02 01:16,60.33,1003.00,1028.78,214,0.64,-6.16,-31,1
1646180253,2022-03-02 01:17,60.68,1003.01,1028.79,214,0.63,-6.10,-31,1
1646180314,2022-03-02 01:18,60.88,1002.99,1028.77,214,0.63,-6.05,-31,1
1646180375,2022-03-02 01:19,61.03,1002.97,1028.76,214,0.62,-6.03,-31,1
1646180436,2022-03-02 01:20,60.86,1002.95,1028.74,214,0.61,-6.08,-31,1
1646180497,2022-03-02 01:21,60.68,1002.99,1028.77,214,0.59,-6.13,-31,1
1646180558,2022-03-02 01:22,60.69,1002.99,1028.78,214,0.57,-6.15,-31,1
1646180619,2022-03-02 01:23,60.64,1002.98,1028.77,214,0.56,-6.17,-32,1
1646180681,2022-03-02 01:24,60.88,1002.93,1028.71,214,0.57,-6.11,-31,1
1646180742,2022-03-02 01:25,61.35,1002.95,1028.73,214,0.57,-6.01,-32,1
1646180803,2022-03-02 01:26,61.52,1002.93,1028.71,214,0.57,-5.97,-32,1
1646180864,2022-03-02 01:27,61.18,1002.99,1028.77,214,0.55,-6.07,-32,1
1646180924,2022-03-02 01:28,61.00,1002.95,1028.73,214,0.54,-6.11,-31,1
1646180985,2022-03-02 01:29,61.04,1002.95,1028.73,214,0.54,-6.11,-31,1
1646181046,2022-03-02 01:30,61.40,1002.94,1028.72,214,0.52,-6.05,-31,1
1646181107,2022-03-02 01:31,61.57,1002.95,1028.73,214,0.51,-6.02,-31,1
1646181169,2022-03-02 01:32,61.62,1002.92,1028.70,214,0.51,-6.01,-30,1
1646181230,2022-03-02 01:33,61.57,1002.90,1028.69,214,0.52,-6.01,-31,1
1646181291,2022-03-02 01:34,61.45,1002.89,1028.68,214,0.52,-6.04,-31,1
1646181352,2022-03-02 01:35,61.41,1002.86,1028.65,214,0.53,-6.04,-32,1
1646181413,2022-03-02 01:36,61.51,1002.90,1028.68,214,0.53,-6.01,-31,1
1646181474,2022-03-02 01:37,61.80,1002.90,1028.69,214,0.51,-5.97,-31,1
1646181535,2022-03-02 01:38,61.99,1002.88,1028.66,214,0.47,-5.97,-31,1
1646181595,2022-03-02 01:39,61.41,1002.88,1028.66,214,0.45,-6.11,-31,1
1646181656,2022-03-02 01:40,61.35,1002.88,1028.66,214,0.41,-6.16,-31,1
1646181717,2022-03-02 01:41,61.45,1002.88,1028.67,214,0.39,-6.16,-30,1
1646181777,2022-03-02 01:42,61.69,1002.89,1028.68,214,0.39,-6.11,-31,1
1646181838,2022-03-02 01:43,61.72,1002.88,1028.67,214,0.38,-6.11,-30,1
1646181898,2022-03-02 01:44,61.99,1002.85,1028.64,214,0.38,-6.06,-31,1
1646181959,2022-03-02 01:45,62.24,1002.84,1028.63,214,0.40,-5.98,-31,1
1646182020,2022-03-02 01:47,62.08,1002.83,1028.62,214,0.37,-6.04,-31,1
1646182081,2022-03-02 01:48,62.08,1002.86,1028.64,214,0.35,-6.06,-31,1
1646182142,2022-03-02 01:49,62.19,1002.82,1028.60,214,0.38,-6.01,-30,1
1646182203,2022-03-02 01:50,62.30,1002.83,1028.61,214,0.38,-5.99,-30,1
1646182264,2022-03-02 01:51,62.05,1002.84,1028.62,214,0.37,-6.05,-32,1
1646182325,2022-03-02 01:52,62.02,1002.80,1028.59,214,0.35,-6.08,-31,1
1646182386,2022-03-02 01:53,62.35,1002.78,1028.56,214,0.34,-6.02,-31,1
1646182448,2022-03-02 01:54,62.22,1002.82,1028.60,214,0.33,-6.05,-30,1
1646182509,2022-03-02 01:55,62.40,1002.79,1028.57,214,0.32,-6.03,-31,1
1646182570,2022-03-02 01:56,62.65,1002.78,1028.57,214,0.29,-6.00,-31,1
1646182630,2022-03-02 01:57,62.34,1002.81,1028.59,214,0.27,-6.09,-32,1
1646182691,2022-03-02 01:58,62.06,1002.79,1028.58,214,0.25,-6.16,-31,1
1646182752,2022-03-02 01:59,62.37,1002.78,1028.56,214,0.25,-6.10,-31,1
1646182814,2022-03-02 02:00,62.47,1002.76,1028.54,214,0.25,-6.08,-31,1
1646182875,2022-03-02 02:01,62.62,1002.75,1028.53,214,0.24,-6.06,-31,1
1646182936,2022-03-02 02:02,62.55,1002.72,1028.51,214,0.22,-6.09,-31,1
1646182997,2022-03-02 02:03,62.72,1002.72,1028.50,214,0.23,-6.04,-31,1
1646183058,2022-03-02 02:04,62.82,1002.69,1028.48,214,0.23,-6.02,-31,1
1646183119,2022-03-02 02:05,62.57,1002.68,1028.47,214,0.23,-6.08,-31,1
1646183180,2022-03-02 02:06,62.50,1002.65,1028.44,214,0.21,-6.11,-31,1
1646183241,2022-03-02 02:07,62.76,1002.64,1028.43,214,0.21,-6.06,-31,1
1646183302,2022-03-02 02:08,63.51,1002.65,1028.43,214,0.20,-5.91,-32,1
1646183363,2022-03-02 02:09,63.42,1002.67,1028.45,214,0.18,-5.95,-31,1
1646183424,2022-03-02 02:10,62.96,1002.64,1028.42,214,0.15,-6.07,-31,1
1646183485,2022-03-02 02:11,62.45,1002.63,1028.42,214,0.14,-6.19,-31,1
1646183546,2022-03-02 02:12,62.87,1002.62,1028.41,214,0.12,-6.12,-32,1
1646183607,2022-03-02 02:13,63.26,1002.60,1028.39,214,0.13,-6.03,-31,1
1646183668,2022-03-02 02:14,63.32,1002.59,1028.37,214,0.14,-6.00,-32,1
1646183729,2022-03-02 02:15,63.13,1002.61,1028.40,214,0.13,-6.05,-31,1
1646183790,2022-03-02 02:16,63.13,1002.57,1028.35,214,0.13,-6.05,-31,1
1646183851,2022-03-02 02:17,62.96,1002.60,1028.38,214,0.11,-6.11,-31,1
1646183913,2022-03-02 02:18,62.90,1002.57,1028.36,214,0.10,-6.13,-31,1
1646183974,2022-03-02 02:19,62.98,1002.58,1028.36,214,0.11,-6.10,-31,1
1646184035,2022-03-02 02:20,63.10,1002.56,1028.34,214,0.11,-6.08,-32,1
1646184096,2022-03-02 02:21,63.05,1002.59,1028.37,214,0.12,-6.08,-31,1
1646184156,2022-03-02 02:22,63.17,1002.54,1028.33,214,0.13,-6.05,-31,1
1646184218,2022-03-02 02:23,63.35,1002.56,1028.35,214,0.13,-6.01,-31,1
1646184279,2022-03-02 02:24,63.28,1002.53,1028.31,214,0.13,-6.02,-31,1
1646184340,2022-03-02 02:25,63.45,1002.53,1028.31,214,0.14,-5.98,-31,1
1646184401,2022-03-02 02:26,63.45,1002.54,1028.32,214,0.12,-6.00,-31,1
1646184462,2022-03-02 02:27,63.17,1002.53,1028.31,214,0.12,-6.05,-31,1
1646184523,2022-03-02 02:28,63.12,1002.53,1028.31,214,0.09,-6.09,-31,1
1646184584,2022-03-02 02:29,62.96,1002.52,1028.31,214,0.07,-6.15,-31,1
1646184645,2022-03-02 02:30,63.12,1002.53,1028.31,214,0.06,-6.12,-32,1
1646184706,2022-03-02 02:31,63.26,1002.52,1028.31,214,0.05,-6.10,-31,1
1646184767,2022-03-02 02:32,63.62,1002.50,1028.29,214,0.08,-6.00,-31,1
1646184828,2022-03-02 02:33,63.69,1002.52,1028.30,214,0.09,-5.98,-31,1
1646184889,2022-03-02 02:34,63.52,1002.52,1028.30,214,0.09,-6.01,-31,1
1646184950,2022-03-02 02:35,63.88,1002.44,1028.23,214,0.08,-5.95,-31,1
1646185011,2022-03-02 02:36,63.65,1002.47,1028.25,214,0.09,-5.99,-32,1
1646185072,2022-03-02 02:37,63.57,1002.40,1028.18,214,0.08,-6.01,-31,1
1646185133,2022-03-02 02:38,63.64,1002.42,1028.20,214,0.07,-6.00,-32,1
1646185195,2022-03-02 02:39,64.05,1002.45,1028.23,214,0.05,-5.94,-31,1
1646185255,2022-03-02 02:40,63.91,1002.42,1028.20,214,0.01,-6.01,-31,1
1646185316,2022-03-02 02:41,63.78,1002.38,1028.17,214,-0.01,-6.05,-32,1
1646185376,2022-03-02 02:42,63.83,1002.41,1028.19,214,0.00,-6.03,-32,1
1646185437,2022-03-02 02:43,64.03,1002.37,1028.15,214,-0.01,-6.00,-31,1
1646185498,2022-03-02 02:44,64.24,1002.34,1028.12,214,-0.03,-5.98,-31,1
1646185559,2022-03-02 02:45,63.97,1002.34,1028.13,214,-0.04,-6.04,-31,1
1646185620,2022-03-02 02:47,63.85,1002.36,1028.15,214,-0.03,-6.06,-31,1
1646185742,2022-03-02 02:49,64.14,1002.33,1028.12,214,0.01,-5.96,-31,1
1646185803,2022-03-02 02:50,64.03,1002.36,1028.14,214,0.03,-5.96,-32,1
1646185864,2022-03-02 02:51,64.05,1002.32,1028.10,214,0.04,-5.95,-31,1
1646185925,2022-03-02 02:52,64.36,1002.31,1028.09,214,0.04,-5.89,-31,1
1646185986,2022-03-02 02:53,64.39,1002.31,1028.09,214,0.04,-5.88,-31,1
1646186048,2022-03-02 02:54,63.95,1002.31,1028.09,214,0.04,-5.97,-32,1
1646186108,2022-03-02 02:55,63.74,1002.32,1028.10,214,0.02,-6.03,-32,1
1646186169,2022-03-02 02:56,63.85,1002.30,1028.09,214,0.01,-6.02,-31,1
1646186230,2022-03-02 02:57,64.10,1002.33,1028.11,214,0.02,-5.96,-31,1
1646186291,2022-03-02 02:58,63.96,1002.26,1028.05,214,0.02,-5.99,-31,1
1646186352,2022-03-02 02:59,64.11,1002.29,1028.08,214,0.02,-5.96,-32,1
1646186413,2022-03-02 03:00,64.27,1002.34,1028.12,214,0.03,-5.92,-31,1
1646186474,2022-03-02 03:01,64.21,1002.28,1028.06,214,0.02,-5.94,-31,1
1646186535,2022-03-02 03:02,64.18,1002.28,1028.06,214,0.04,-5.92,-31,1
1646186596,2022-03-02 03:03,64.19,1002.32,1028.10,214,0.04,-5.92,-31,1
1646186657,2022-03-02 03:04,64.05,1002.34,1028.12,214,0.03,-5.96,-31,1
1646186718,2022-03-02 03:05,63.82,1002.34,1028.13,214,-0.02,-6.05,-32,1
1646186779,2022-03-02 03:06,63.81,1002.36,1028.14,214,-0.04,-6.08,-30,1
1646186900,2022-03-02 03:08,63.72,1002.31,1028.09,214,-0.09,-6.14,-31,1
1646186961,2022-03-02 03:09,63.67,1002.30,1028.09,214,-0.21,-6.27,-31,1
1646187022,2022-03-02 03:10,63.35,1002.25,1028.04,214,-0.17,-6.29,-31,1
1646187083,2022-03-02 03:11,62.82,1002.21,1027.99,214,-0.18,-6.41,-32,1
1646187205,2022-03-02 03:13,62.27,1002.21,1028.00,214,-0.18,-6.53,-31,1
1646187266,2022-03-02 03:14,62.12,1002.23,1028.02,214,-0.18,-6.56,-31,1
1646187327,2022-03-02 03:15,62.11,1002.21,1028.00,214,-0.17,-6.55,-31,1
1646187388,2022-03-02 03:16,62.18,1002.20,1027.98,214,-0.15,-6.52,-32,1
1646187449,2022-03-02 03:17,62.34,1002.22,1028.00,214,-0.13,-6.47,-31,1
1646187510,2022-03-02 03:18,62.50,1002.22,1028.00,214,-0.12,-6.42,-32,1
1646187632,2022-03-02 03:20,62.78,1002.20,1027.98,214,-0.06,-6.31,-31,1
1646187693,2022-03-02 03:21,62.71,1002.21,1027.99,214,-0.05,-6.31,-31,1
1646187755,2022-03-02 03:22,62.53,1002.20,1027.98,214,-0.04,-6.34,-31,1
1646187816,2022-03-02 03:23,62.69,1002.23,1028.01,214,-0.03,-6.30,-31,1
1646187877,2022-03-02 03:24,62.92,1002.20,1027.99,214,-0.01,-6.23,-32,1
1646187938,2022-03-02 03:25,62.78,1002.22,1028.00,214,0.02,-6.23,-31,1
1646187999,2022-03-02 03:26,62.86,1002.21,1027.99,214,0.03,-6.21,-32,1
1646188060,2022-03-02 03:27,62.70,1002.16,1027.95,214,0.04,-6.23,-31,1
1646188121,2022-03-02 03:28,62.66,1002.16,1027.94,214,0.06,-6.22,-31,1
1646188182,2022-03-02 03:29,62.63,1002.15,1027.93,214,0.05,-6.23,-32,1
1646188242,2022-03-02 03:30,62.68,1002.12,1027.90,214,0.03,-6.24,-32,1
1646188303,2022-03-02 03:31,62.54,1002.07,1027.85,214,-0.01,-6.31,-31,1
1646188364,2022-03-02 03:32,62.46,1002.07,1027.85,214,-0.08,-6.39,-32,1
1646188425,2022-03-02 03:33,62.53,1002.04,1027.83,214,-0.09,-6.39,-31,1
1646188486,2022-03-02 03:34,62.79,1002.01,1027.79,214,-0.13,-6.37,-39,1
1646188547,2022-03-02 03:35,62.81,1002.02,1027.80,214,-0.08,-6.32,-30,1
1646188608,2022-03-02 03:36,62.88,1002.02,1027.80,214,-0.04,-6.27,-31,1
1646188669,2022-03-02 03:37,62.99,1002.05,1027.83,214,-0.05,-6.25,-31,1
1646188729,2022-03-02 03:38,63.00,1002.04,1027.82,214,-0.05,-6.25,-31,1
1646188790,2022-03-02 03:39,63.53,1002.04,1027.83,214,-0.03,-6.12,-38,1
1646188852,2022-03-02 03:40,63.44,1002.06,1027.84,214,0.01,-6.10,-31,1
1646188913,2022-03-02 03:41,63.65,1002.05,1027.84,214,0.06,-6.01,-34,1
1646188974,2022-03-02 03:42,63.40,1002.04,1027.83,214,0.09,-6.04,-31,1
1646189035,2022-03-02 03:43,63.13,1002.03,1027.81,214,0.12,-6.06,-31,1
1646189096,2022-03-02 03:44,62.80,1002.04,1027.83,214,0.13,-6.12,-30,1
1646189156,2022-03-02 03:45,62.65,1002.01,1027.80,214,0.16,-6.12,-30,1
1646189217,2022-03-02 03:46,62.87,1002.01,1027.79,214,0.19,-6.05,-31,1
1646189278,2022-03-02 03:47,62.64,1002.04,1027.82,214,0.21,-6.08,-31,1
1646189340,2022-03-02 03:49,62.69,1002.03,1027.82,214,0.25,-6.03,-31,1
1646189401,2022-03-02 03:50,62.80,1002.05,1027.83,214,0.28,-5.98,-30,1
1646189462,2022-03-02 03:51,62.31,1002.05,1027.83,214,0.29,-6.07,-31,1
1646189523,2022-03-02 03:52,62.17,1002.05,1027.83,214,0.32,-6.07,-31,1
1646189584,2022-03-02 03:53,61.97,1002.06,1027.85,214,0.33,-6.11,-31,1
1646189644,2022-03-02 03:54,61.76,1002.08,1027.86,214,0.33,-6.15,-32,1
1646189705,2022-03-02 03:55,61.82,1002.07,1027.85,214,0.35,-6.12,-32,1
1646189766,2022-03-02 03:56,61.84,1002.03,1027.82,214,0.36,-6.11,-31,1
1646189827,2022-03-02 03:57,61.79,1002.02,1027.81,214,0.36,-6.12,-32,1
1646189889,2022-03-02 03:58,61.63,1002.04,1027.82,214,0.35,-6.16,-30,1
1646189950,2022-03-02 03:59,61.84,1002.01,1027.79,214,0.30,-6.16,-31,1
1646190010,2022-03-02 04:00,62.27,1001.99,1027.78,214,0.23,-6.14,-31,1
1646190071,2022-03-02 04:01,63.31,1001.99,1027.77,214,0.04,-6.10,-31,1
1646190132,2022-03-02 04:02,63.64,1002.00,1027.79,214,0.03,-6.04,-31,1
1646190193,2022-03-02 04:03,64.03,1001.96,1027.75,214,-0.13,-6.12,-30,1
1646190253,2022-03-02 04:04,64.17,1002.02,1027.80,214,-0.20,-6.15,-31,1
1646190376,2022-03-02 04:06,65.42,1002.01,1027.80,214,-0.33,-6.02,-31,1
1646190437,2022-03-02 04:07,65.51,1001.99,1027.78,214,-0.42,-6.09,-30,1
1646190498,2022-03-02 04:08,65.72,1002.01,1027.79,214,-0.37,-6.00,-30,1
1646190559,2022-03-02 04:09,65.65,1002.01,1027.80,214,-0.33,-5.98,-31,1
1646190620,2022-03-02 04:10,65.71,1002.04,1027.83,214,-0.32,-5.96,-31,1
1646190681,2022-03-02 04:11,65.60,1002.05,1027.84,214,-0.24,-5.90,-31,1
1646190743,2022-03-02 04:12,65.49,1002.09,1027.88,214,-0.19,-5.88,-31,1
1646190803,2022-03-02 04:13,65.21,1002.05,1027.83,214,-0.14,-5.89,-31,1
1646190865,2022-03-02 04:14,64.86,1002.05,1027.83,214,-0.12,-5.94,-31,1
1646190987,2022-03-02 04:16,65.35,1002.03,1027.82,214,-0.23,-5.94,-31,1
1646191048,2022-03-02 04:17,65.60,1002.01,1027.80,214,-0.26,-5.92,-31,1
1646191109,2022-03-02 04:18,65.81,1001.98,1027.76,214,-0.40,-6.01,-31,1
1646191170,2022-03-02 04:19,66.49,1001.95,1027.73,214,-0.57,-6.04,-31,1
1646191231,2022-03-02 04:20,67.17,1001.97,1027.75,214,-0.74,-6.07,-31,1
1646191292,2022-03-02 04:21,67.67,1001.96,1027.74,214,-0.83,-6.06,-31,1
1646191353,2022-03-02 04:22,68.23,1001.96,1027.74,214,-0.97,-6.09,-38,1
1646191414,2022-03-02 04:23,68.58,1001.92,1027.71,214,-1.04,-6.09,-32,1
1646191476,2022-03-02 04:24,68.49,1001.93,1027.72,214,-0.90,-5.97,-31,1
1646191537,2022-03-02 04:25,68.15,1001.95,1027.73,214,-0.81,-5.95,-30,1
1646191598,2022-03-02 04:26,67.92,1001.93,1027.71,214,-0.80,-5.98,-31,1
1646191659,2022-03-02 04:27,67.89,1001.92,1027.70,214,-0.82,-6.01,-30,1
1646191781,2022-03-02 04:29,67.76,1001.94,1027.72,214,-0.80,-6.01,-31,1
1646191842,2022-03-02 04:30,67.75,1001.94,1027.72,214,-0.77,-5.99,-31,1
1646191903,2022-03-02 04:31,67.63,1001.94,1027.73,214,-0.69,-5.93,-31,1
1646192024,2022-03-02 04:33,67.61,1001.98,1027.76,214,-0.81,-6.05,-31,1
1646192146,2022-03-02 04:35,68.09,1001.92,1027.70,214,-0.94,-6.09,-31,1
1646192207,2022-03-02 04:36,68.28,1001.96,1027.74,214,-1.01,-6.12,-31,1
1646192268,2022-03-02 04:37,68.48,1001.94,1027.73,214,-1.02,-6.09,-30,1
1646192390,2022-03-02 04:39,69.32,1001.96,1027.74,214,-1.26,-6.16,-32,1
1646192451,2022-03-02 04:40,69.40,1001.97,1027.76,214,-1.26,-6.14,-31,1
1646192512,2022-03-02 04:41,69.53,1001.95,1027.74,214,-1.32,-6.18,-31,1
1646192573,2022-03-02 04:42,69.73,1001.94,1027.72,214,-1.37,-6.19,-32,1
1646192634,2022-03-02 04:43,69.66,1001.97,1027.76,214,-1.36,-6.19,-31,1
1646192694,2022-03-02 04:44,69.81,1001.92,1027.71,214,-1.41,-6.21,-31,1
1646192755,2022-03-02 04:45,69.68,1001.89,1027.68,214,-1.34,-6.17,-32,1
1646192815,2022-03-02 04:46,69.69,1001.91,1027.69,214,-1.40,-6.22,-31,1
1646192876,2022-03-02 04:47,69.97,1001.90,1027.68,214,-1.52,-6.29,-31,1
1646192937,2022-03-02 04:48,70.35,1001.98,1027.76,214,-1.65,-6.34,-31,1
1646192999,2022-03-02 04:49,71.29,1001.90,1027.68,214,-1.82,-6.33,-32,1
1646193059,2022-03-02 04:50,71.39,1001.90,1027.68,214,-1.84,-6.33,-31,1
1646193181,2022-03-02 04:53,71.99,1001.95,1027.74,214,-1.95,-6.33,-31,1
1646193241,2022-03-02 04:54,72.41,1001.92,1027.71,214,-1.97,-6.27,-32,1
1646193303,2022-03-02 04:55,72.53,1001.95,1027.73,214,-1.97,-6.25,-32,1
1646193364,2022-03-02 04:56,72.45,1001.94,1027.73,214,-1.93,-6.23,-31,1
1646193424,2022-03-02 04:57,72.48,1001.93,1027.72,214,-1.96,-6.25,-31,1
1646193546,2022-03-02 04:59,72.16,1001.89,1027.67,214,-1.83,-6.18,-31,1
1646193607,2022-03-02 05:00,72.08,1001.89,1027.68,214,-1.85,-6.21,-32,1
1646193668,2022-03-02 05:01,72.04,1001.91,1027.69,214,-1.93,-6.30,-31,1
1646193729,2022-03-02 05:02,71.92,1001.90,1027.68,214,-1.86,-6.25,-32,1
1646193791,2022-03-02 05:03,71.98,1001.87,1027.65,214,-1.95,-6.33,-31,1
1646193852,2022-03-02 05:04,72.06,1001.91,1027.69,214,-1.97,-6.33,-31,1
1646193913,2022-03-02 05:05,72.23,1001.91,1027.70,214,-2.03,-6.36,-32,1
1646193974,2022-03-02 05:06,72.51,1001.87,1027.65,214,-2.12,-6.40,-32,1
1646194035,2022-03-02 05:07,72.53,1001.84,1027.63,214,-2.08,-6.36,-32,1
1646194096,2022-03-02 05:08,72.66,1001.85,1027.63,214,-2.08,-6.33,-32,1
1646194220,2022-03-02 05:10,72.87,1001.82,1027.60,214,-2.07,-6.29,-31,1
1646194281,2022-03-02 05:11,72.76,1001.81,1027.59,214,-2.09,-6.32,-32,1
1646194342,2022-03-02 05:12,73.08,1001.82,1027.60,214,-2.11,-6.29,-32,1
1646194404,2022-03-02 05:13,73.14,1001.77,1027.56,214,-2.11,-6.28,-31,1
1646194465,2022-03-02 05:14,73.12,1001.80,1027.59,214,-2.10,-6.27,-30,1
1646194526,2022-03-02 05:15,73.31,1001.77,1027.56,214,-2.16,-6.29,-30,1
1646194587,2022-03-02 05:16,73.35,1001.80,1027.58,214,-2.12,-6.25,-31,1
1646194648,2022-03-02 05:17,73.21,1001.79,1027.58,214,-2.07,-6.22,-32,1
1646194708,2022-03-02 05:18,72.94,1001.77,1027.56,214,-2.02,-6.22,-31,1
1646194769,2022-03-02 05:19,72.92,1001.78,1027.56,214,-2.07,-6.28,-36,1
1646194830,2022-03-02 05:20,72.93,1001.77,1027.55,214,-2.02,-6.23,-31,1
1646194891,2022-03-02 05:21,72.64,1001.73,1027.51,214,-1.96,-6.22,-36,1
1646195013,2022-03-02 05:23,72.28,1001.71,1027.49,214,-1.87,-6.20,-31,1
1646195074,2022-03-02 05:24,72.11,1001.70,1027.48,214,-1.85,-6.21,-31,1
1646195135,2022-03-02 05:25,71.92,1001.69,1027.47,214,-1.79,-6.19,-32,1
1646195196,2022-03-02 05:26,71.74,1001.71,1027.49,214,-1.77,-6.20,-31,1
1646195257,2022-03-02 05:27,71.66,1001.71,1027.49,214,-1.77,-6.21,-32,1
1646195318,2022-03-02 05:28,71.52,1001.69,1027.48,214,-1.77,-6.24,-32,1
1646195379,2022-03-02 05:29,71.54,1001.70,1027.48,214,-1.79,-6.26,-31,1
1646195440,2022-03-02 05:30,71.59,1001.71,1027.49,214,-1.79,-6.25,-32,1
1646195502,2022-03-02 05:31,71.71,1001.70,1027.48,214,-1.87,-6.30,-32,1
1646195623,2022-03-02 05:33,72.02,1001.68,1027.46,214,-1.88,-6.25,-31,1
1646195684,2022-03-02 05:34,72.07,1001.69,1027.48,214,-1.90,-6.27,-32,1
1646195746,2022-03-02 05:35,72.32,1001.67,1027.46,214,-2.02,-6.34,-31,1
1646195807,2022-03-02 05:36,72.56,1001.67,1027.45,214,-2.02,-6.29,-31,1
1646195867,2022-03-02 05:37,72.49,1001.68,1027.47,214,-2.02,-6.31,-31,1
1646195928,2022-03-02 05:38,72.63,1001.64,1027.43,214,-2.02,-6.28,-32,1
1646195989,2022-03-02 05:39,72.65,1001.66,1027.45,214,-2.06,-6.31,-31,1
1646196050,2022-03-02 05:40,72.77,1001.64,1027.43,214,-2.06,-6.29,-31,1
1646196111,2022-03-02 05:41,72.84,1001.66,1027.45,214,-2.04,-6.26,-31,1
1646196172,2022-03-02 05:42,72.71,1001.62,1027.41,214,-2.02,-6.27,-31,1
1646196233,2022-03-02 05:43,72.79,1001.65,1027.43,214,-2.06,-6.29,-31,1
1646196294,2022-03-02 05:44,72.89,1001.62,1027.40,214,-2.05,-6.26,-32,1
1646196355,2022-03-02 05:45,72.86,1001.61,1027.39,214,-2.04,-6.26,-31,1
1646196416,2022-03-02 05:46,72.69,1001.55,1027.33,214,-1.97,-6.22,-31,1
1646196476,2022-03-02 05:47,72.66,1001.54,1027.32,214,-2.04,-6.29,-31,1
1646196537,2022-03-02 05:48,72.85,1001.62,1027.40,214,-2.12,-6.34,-32,1
1646196597,2022-03-02 05:49,73.03,1001.55,1027.33,214,-2.15,-6.33,-31,1
1646196658,2022-03-02 05:50,73.48,1001.57,1027.35,214,-2.22,-6.32,-31,1
1646196719,2022-03-02 05:51,73.57,1001.58,1027.36,214,-2.26,-6.34,-32,1
1646196780,2022-03-02 05:53,73.61,1001.60,1027.38,214,-2.24,-6.32,-31,1
1646196842,2022-03-02 05:54,73.49,1001.61,1027.39,214,-2.17,-6.27,-31,1
1646196902,2022-03-02 05:55,73.31,1001.60,1027.38,214,-2.16,-6.29,-32,1
1646196963,2022-03-02 05:56,73.37,1001.62,1027.40,214,-2.17,-6.29,-31,1
1646197024,2022-03-02 05:57,73.25,1001.62,1027.41,214,-2.24,-6.38,-32,1
1646197085,2022-03-02 05:58,73.40,1001.59,1027.37,214,-2.17,-6.29,-32,1
1646197146,2022-03-02 05:59,73.32,1001.61,1027.40,214,-2.13,-6.26,-31,1
1646197208,2022-03-02 06:00,73.26,1001.56,1027.35,214,-2.12,-6.26,-32,1
1646197329,2022-03-02 06:02,72.84,1001.62,1027.40,214,-1.93,-6.15,-31,1
1646197390,2022-03-02 06:03,72.82,1001.59,1027.37,214,-1.88,-6.11,-31,1
1646197512,2022-03-02 06:05,72.25,1001.56,1027.35,214,-1.76,-6.10,-31,1
1646197573,2022-03-02 06:06,71.85,1001.58,1027.36,214,-1.85,-6.26,-32,1
1646197634,2022-03-02 06:07,72.35,1001.62,1027.40,214,-1.92,-6.23,-31,1
1646197695,2022-03-02 06:08,72.80,1001.60,1027.38,214,-2.12,-6.35,-31,1
1646197756,2022-03-02 06:09,73.39,1001.58,1027.37,214,-2.18,-6.30,-31,1
1646197817,2022-03-02 06:10,73.86,1001.54,1027.32,214,-2.27,-6.30,-30,1
1646197878,2022-03-02 06:11,74.05,1001.50,1027.28,214,-2.28,-6.28,-31,1
1646197939,2022-03-02 06:12,74.34,1001.45,1027.24,214,-2.32,-6.26,-32,1
1646198000,2022-03-02 06:13,74.24,1001.44,1027.22,214,-2.25,-6.22,-31,1
1646198061,2022-03-02 06:14,74.31,1001.44,1027.22,214,-2.29,-6.24,-31,1
1646198123,2022-03-02 06:15,74.55,1001.43,1027.22,214,-2.25,-6.16,-31,1
1646198184,2022-03-02 06:16,74.42,1001.47,1027.25,214,-2.20,-6.14,-31,1
1646198245,2022-03-02 06:17,74.32,1001.43,1027.21,214,-2.14,-6.10,-31,1
1646198306,2022-03-02 06:18,74.38,1001.45,1027.24,214,-2.20,-6.14,-40,1
1646198367,2022-03-02 06:19,74.74,1001.45,1027.23,214,-2.28,-6.16,-32,1
1646198428,2022-03-02 06:20,75.03,1001.49,1027.27,214,-2.32,-6.15,-31,1
1646198489,2022-03-02 06:21,75.58,1001.48,1027.27,214,-2.41,-6.14,-31,1
1646198550,2022-03-02 06:22,75.78,1001.48,1027.27,214,-2.41,-6.10,-31,1
1646198611,2022-03-02 06:23,75.98,1001.48,1027.26,214,-2.45,-6.11,-33,1
1646198672,2022-03-02 06:24,76.31,1001.49,1027.28,214,-2.47,-6.07,-32,1
1646198733,2022-03-02 06:25,76.58,1001.52,1027.30,214,-2.55,-6.10,-31,1
1646198794,2022-03-02 06:26,76.83,1001.50,1027.28,214,-2.54,-6.05,-32,1
1646198856,2022-03-02 06:27,76.83,1001.50,1027.29,214,-2.59,-6.10,-31,1
1646198916,2022-03-02 06:28,76.97,1001.52,1027.30,214,-2.66,-6.14,-31,1
1646198977,2022-03-02 06:29,77.08,1001.53,1027.32,214,-2.53,-6.00,-31,1
1646199039,2022-03-02 06:30,76.84,1001.56,1027.34,214,-2.49,-6.00,-31,1
1646199100,2022-03-02 06:31,76.86,1001.55,1027.34,214,-2.53,-6.03,-33,1
1646199161,2022-03-02 06:32,76.91,1001.55,1027.33,214,-2.51,-6.01,-31,1
1646199224,2022-03-02 06:33,77.13,1001.57,1027.35,214,-2.62,-6.07,-32,1
1646199346,2022-03-02 06:35,77.51,1001.53,1027.31,214,-2.64,-6.03,-31,1
1646199407,2022-03-02 06:36,77.43,1001.52,1027.30,214,-2.61,-6.01,-31,1
1646199468,2022-03-02 06:37,77.37,1001.55,1027.33,214,-2.65,-6.06,-31,1
1646199528,2022-03-02 06:38,77.55,1001.53,1027.31,214,-2.73,-6.11,-31,1
1646199651,2022-03-02 06:40,77.92,1001.54,1027.32,214,-2.80,-6.12,-32,1
1646199711,2022-03-02 06:41,78.20,1001.54,1027.32,214,-2.81,-6.08,-32,1
1646199772,2022-03-02 06:42,78.37,1001.53,1027.31,214,-2.89,-6.13,-31,1
1646199833,2022-03-02 06:43,78.47,1001.50,1027.29,214,-2.80,-6.02,-31,1
1646199955,2022-03-02 06:45,78.33,1001.52,1027.31,214,-2.82,-6.07,-32,1
1646200015,2022-03-02 06:46,78.61,1001.52,1027.30,214,-2.80,-6.00,-32,1
1646200076,2022-03-02 06:47,78.30,1001.51,1027.30,214,-2.75,-6.00,-31,1
1646200137,2022-03-02 06:48,78.31,1001.49,1027.28,214,-2.72,-5.97,-31,1
1646200198,2022-03-02 06:49,78.14,1001.53,1027.31,214,-2.68,-5.96,-32,1
1646200259,2022-03-02 06:50,77.98,1001.51,1027.29,214,-2.67,-5.98,-32,1
1646200320,2022-03-02 06:52,77.85,1001.51,1027.30,214,-2.72,-6.05,-32,1
1646200380,2022-03-02 06:53,77.47,1001.53,1027.31,214,-2.85,-6.24,-32,1
1646200441,2022-03-02 06:54,77.40,1001.53,1027.32,214,-2.83,-6.23,-31,1
1646200502,2022-03-02 06:55,77.03,1001.55,1027.33,214,-2.81,-6.28,-32,1
1646200563,2022-03-02 06:56,77.05,1001.60,1027.38,214,-2.95,-6.41,-31,1
1646200624,2022-03-02 06:57,77.22,1001.55,1027.33,214,-2.89,-6.32,-33,1
1646200685,2022-03-02 06:58,77.00,1001.58,1027.36,214,-2.88,-6.35,-31,1
1646200746,2022-03-02 06:59,76.79,1001.63,1027.42,214,-2.82,-6.33,-32,1
1646200808,2022-03-02 07:00,76.43,1001.64,1027.42,214,-2.92,-6.48,-31,1
1646200869,2022-03-02 07:01,76.78,1001.62,1027.40,214,-2.92,-6.43,-32,1
1646200930,2022-03-02 07:02,76.40,1001.65,1027.43,214,-2.80,-6.37,-31,1
1646200991,2022-03-02 07:03,76.26,1001.65,1027.44,214,-2.83,-6.43,-31,1
1646201052,2022-03-02 07:04,76.31,1001.62,1027.40,214,-2.86,-6.45,-31,1
1646201113,2022-03-02 07:05,76.39,1001.65,1027.44,214,-2.93,-6.50,-31,1
1646201174,2022-03-02 07:06,76.53,1001.65,1027.43,214,-2.91,-6.46,-31,1
1646201235,2022-03-02 07:07,76.52,1001.63,1027.41,214,-2.87,-6.42,-31,1
1646201296,2022-03-02 07:08,76.21,1001.65,1027.43,214,-2.93,-6.53,-31,1
1646201357,2022-03-02 07:09,76.47,1001.64,1027.42,214,-2.94,-6.50,-31,1
1646201418,2022-03-02 07:10,76.13,1001.62,1027.40,214,-2.98,-6.60,-31,1
1646201479,2022-03-02 07:11,75.95,1001.59,1027.38,214,-2.87,-6.52,-31,1
1646201541,2022-03-02 07:12,75.90,1001.56,1027.34,214,-2.87,-6.53,-31,1
1646201602,2022-03-02 07:13,75.78,1001.59,1027.37,214,-2.78,-6.46,-31,1
1646201663,2022-03-02 07:14,76.00,1001.56,1027.35,214,-2.85,-6.49,-31,1
1646201724,2022-03-02 07:15,75.93,1001.58,1027.37,214,-2.89,-6.54,-31,1
1646201847,2022-03-02 07:17,75.94,1001.56,1027.34,214,-2.79,-6.44,-31,1
1646201909,2022-03-02 07:18,75.72,1001.58,1027.36,214,-2.81,-6.50,-31,1
1646201970,2022-03-02 07:19,75.71,1001.56,1027.34,214,-2.73,-6.43,-31,1
1646202031,2022-03-02 07:20,75.52,1001.60,1027.38,214,-2.75,-6.48,-31,1
1646202092,2022-03-02 07:21,75.49,1001.61,1027.40,214,-2.73,-6.46,-32,1
1646202153,2022-03-02 07:22,75.38,1001.59,1027.37,214,-2.68,-6.43,-36,1
1646202214,2022-03-02 07:23,75.08,1001.61,1027.39,214,-2.66,-6.46,-31,1
1646202275,2022-03-02 07:24,75.07,1001.57,1027.36,214,-2.58,-6.39,-32,1
1646202336,2022-03-02 07:25,74.74,1001.60,1027.38,214,-2.67,-6.54,-31,1
1646202397,2022-03-02 07:26,74.69,1001.55,1027.33,214,-2.66,-6.53,-31,1
1646202458,2022-03-02 07:27,74.62,1001.59,1027.38,214,-2.59,-6.48,-32,1
1646202519,2022-03-02 07:28,74.70,1001.63,1027.41,214,-2.57,-6.44,-31,1
1646202580,2022-03-02 07:29,74.70,1001.61,1027.39,214,-2.55,-6.43,-31,1
1646202641,2022-03-02 07:30,74.51,1001.65,1027.44,214,-2.51,-6.42,-31,1
1646202702,2022-03-02 07:31,74.46,1001.63,1027.41,214,-2.49,-6.41,-32,1
1646202763,2022-03-02 07:32,74.25,1001.61,1027.39,214,-2.43,-6.39,-31,1
1646202824,2022-03-02 07:33,74.23,1001.59,1027.37,214,-2.53,-6.49,-32,1
1646202886,2022-03-02 07:34,74.48,1001.50,1027.29,214,-2.49,-6.41,-31,1
1646202948,2022-03-02 07:35,74.37,1001.59,1027.37,214,-2.57,-6.50,-30,1
1646203009,2022-03-02 07:36,74.52,1001.57,1027.35,214,-2.51,-6.42,-31,1
1646203071,2022-03-02 07:37,74.45,1001.54,1027.32,214,-2.49,-6.41,-32,1
1646203131,2022-03-02 07:38,74.42,1001.55,1027.34,214,-2.43,-6.36,-32,1
1646203192,2022-03-02 07:39,74.51,1001.53,1027.31,214,-2.44,-6.35,-31,1
1646203254,2022-03-02 07:40,74.61,1001.55,1027.33,214,-2.40,-6.30,-31,1
1646203315,2022-03-02 07:41,74.67,1001.53,1027.31,214,-2.35,-6.24,-31,1
1646203437,2022-03-02 07:43,74.54,1001.54,1027.32,214,-2.28,-6.19,-31,1
1646203497,2022-03-02 07:44,74.23,1001.55,1027.33,214,-2.40,-6.36,-32,1
1646203558,2022-03-02 07:45,74.45,1001.58,1027.36,214,-2.37,-6.29,-32,1
1646203619,2022-03-02 07:46,74.53,1001.63,1027.41,214,-2.40,-6.31,-32,1
1646203680,2022-03-02 07:48,74.52,1001.62,1027.40,214,-2.31,-6.22,-31,1
1646203741,2022-03-02 07:49,74.44,1001.61,1027.40,214,-2.36,-6.29,-32,1
1646203863,2022-03-02 07:51,74.69,1001.55,1027.33,214,-2.22,-6.11,-31,1
1646203986,2022-03-02 07:53,74.77,1001.61,1027.40,214,-2.30,-6.17,-32,1
1646204048,2022-03-02 07:54,74.86,1001.62,1027.41,214,-2.28,-6.14,-32,1
1646204109,2022-03-02 07:55,74.85,1001.62,1027.40,214,-2.19,-6.05,-31,1
1646204170,2022-03-02 07:56,74.84,1001.68,1027.47,214,-2.10,-5.97,-32,1
1646204231,2022-03-02 07:57,74.59,1001.65,1027.43,214,-2.00,-5.91,-32,1
1646204292,2022-03-02 07:58,74.50,1001.66,1027.44,214,-1.96,-5.89,-31,1
1646204353,2022-03-02 07:59,74.45,1001.69,1027.48,214,-1.97,-5.91,-31,1
1646204415,2022-03-02 08:00,74.42,1001.68,1027.47,214,-1.92,-5.86,-32,1
1646204475,2022-03-02 08:01,74.52,1001.69,1027.47,214,-1.85,-5.78,-31,1
1646204536,2022-03-02 08:02,74.48,1001.70,1027.48,214,-1.74,-5.68,-31,1
1646204597,2022-03-02 08:03,74.36,1001.70,1027.49,214,-1.64,-5.60,-33,1
1646204658,2022-03-02 08:04,74.08,1001.66,1027.44,214,-1.56,-5.58,-31,1
1646204719,2022-03-02 08:05,73.70,1001.68,1027.46,214,-1.56,-5.64,-32,1
1646204780,2022-03-02 08:06,73.53,1001.66,1027.44,214,-1.71,-5.82,-32,1
1646204841,2022-03-02 08:07,73.50,1001.69,1027.47,214,-1.60,-5.72,-32,1
1646204902,2022-03-02 08:08,73.44,1001.70,1027.49,214,-1.73,-5.85,-32,1
1646204963,2022-03-02 08:09,73.39,1001.71,1027.49,214,-1.79,-5.92,-32,1
1646205024,2022-03-02 08:10,73.43,1001.67,1027.46,214,-1.80,-5.92,-31,1
1646205085,2022-03-02 08:11,72.82,1001.71,1027.49,214,-1.85,-6.08,-31,1
1646205208,2022-03-02 08:13,73.02,1001.67,1027.45,214,-1.89,-6.08,-32,1
1646205270,2022-03-02 08:14,73.32,1001.69,1027.48,214,-1.87,-6.01,-32,1
1646205331,2022-03-02 08:15,73.19,1001.66,1027.44,214,-1.87,-6.03,-31,1
1646205392,2022-03-02 08:16,73.01,1001.63,1027.41,214,-1.74,-5.94,-32,1
1646205453,2022-03-02 08:17,72.94,1001.65,1027.43,214,-1.77,-5.98,-32,1
1646205514,2022-03-02 08:18,73.00,1001.61,1027.40,214,-1.76,-5.96,-32,1
1646205576,2022-03-02 08:19,73.20,1001.63,1027.42,214,-1.73,-5.90,-31,1
1646205637,2022-03-02 08:20,72.98,1001.65,1027.44,214,-1.62,-5.83,-31,1
1646205698,2022-03-02 08:21,73.00,1001.64,1027.42,214,-1.63,-5.84,-31,1
1646205760,2022-03-02 08:22,73.29,1001.63,1027.41,214,-1.62,-5.78,-32,1
1646205821,2022-03-02 08:23,73.22,1001.66,1027.45,214,-1.62,-5.79,-32,1
1646205882,2022-03-02 08:24,73.10,1001.66,1027.44,214,-1.56,-5.75,-31,1
1646205944,2022-03-02 08:25,72.95,1001.68,1027.47,214,-1.58,-5.80,-31,1
1646206005,2022-03-02 08:26,73.25,1001.71,1027.49,214,-1.63,-5.79,-31,1
1646206066,2022-03-02 08:27,73.25,1001.70,1027.49,214,-1.56,-5.72,-32,1
1646206128,2022-03-02 08:28,73.25,1001.71,1027.49,214,-1.48,-5.65,-32,1
1646206189,2022-03-02 08:29,73.12,1001.69,1027.47,214,-1.40,-5.59,-32,1
1646206250,2022-03-02 08:30,72.96,1001.69,1027.47,214,-1.31,-5.53,-36,1
1646206311,2022-03-02 08:31,72.60,1001.69,1027.48,214,-1.20,-5.49,-32,1
1646206372,2022-03-02 08:32,72.34,1001.70,1027.48,214,-1.06,-5.41,-31,1
1646206434,2022-03-02 08:33,72.14,1001.69,1027.47,214,-0.98,-5.36,-32,1
1646206494,2022-03-02 08:34,72.00,1001.62,1027.40,214,-0.86,-5.27,-31,1
1646206555,2022-03-02 08:35,71.67,1001.65,1027.43,214,-0.74,-5.22,-31,1
1646206616,2022-03-02 08:36,71.25,1001.62,1027.41,214,-0.62,-5.18,-34,1
1646206676,2022-03-02 08:37,70.66,1001.62,1027.41,214,-0.57,-5.24,-31,1
1646206737,2022-03-02 08:38,69.48,1001.66,1027.44,214,-0.49,-5.39,-31,1
1646206798,2022-03-02 08:39,68.91,1001.63,1027.41,214,-0.46,-5.47,-32,1
1646206859,2022-03-02 08:40,68.33,1001.64,1027.42,214,-0.54,-5.65,-31,1
1646206920,2022-03-02 08:42,68.28,1001.64,1027.42,214,-0.49,-5.62,-31,1
1646206981,2022-03-02 08:43,68.33,1001.60,1027.38,214,-0.45,-5.57,-32,1
1646207042,2022-03-02 08:44,68.44,1001.61,1027.39,214,-0.37,-5.47,-32,1
1646207103,2022-03-02 08:45,68.42,1001.57,1027.35,214,-0.30,-5.41,-32,1
1646207165,2022-03-02 08:46,68.29,1001.59,1027.38,214,-0.24,-5.38,-31,1
1646207226,2022-03-02 08:47,68.23,1001.59,1027.38,214,-0.17,-5.32,-31,1
1646207287,2022-03-02 08:48,67.99,1001.56,1027.35,214,-0.09,-5.29,-32,1
1646207348,2022-03-02 08:49,67.51,1001.60,1027.38,214,-0.02,-5.32,-32,1
1646207409,2022-03-02 08:50,66.73,1001.62,1027.40,214,0.04,-5.41,-31,1
1646207470,2022-03-02 08:51,66.26,1001.63,1027.41,214,0.06,-5.49,-32,1
1646207531,2022-03-02 08:52,65.28,1001.62,1027.40,214,-0.02,-5.76,-32,1
1646207592,2022-03-02 08:53,65.10,1001.60,1027.38,214,-0.10,-5.87,-32,1
1646207655,2022-03-02 08:54,65.37,1001.58,1027.37,214,-0.16,-5.87,-31,1
1646207717,2022-03-02 08:55,65.68,1001.50,1027.29,214,-0.18,-5.83,-32,1
1646207778,2022-03-02 08:56,65.76,1001.56,1027.34,214,-0.21,-5.84,-31,1
1646207839,2022-03-02 08:57,65.40,1001.61,1027.40,214,-0.20,-5.91,-32,1
1646207900,2022-03-02 08:58,65.29,1001.60,1027.38,214,-0.09,-5.82,-31,1
1646207961,2022-03-02 08:59,65.39,1001.60,1027.38,214,-0.08,-5.79,-32,1
1646208024,2022-03-02 09:00,65.29,1001.63,1027.41,214,-0.06,-5.79,-32,1
1646208085,2022-03-02 09:01,65.01,1001.61,1027.39,214,-0.12,-5.91,-31,1
1646208146,2022-03-02 09:02,64.74,1001.58,1027.36,214,-0.26,-6.09,-31,1
1646208207,2022-03-02 09:03,64.88,1001.62,1027.40,214,-0.26,-6.07,-31,1
1646208268,2022-03-02 09:04,64.93,1001.58,1027.36,214,-0.36,-6.15,-31,1
1646208329,2022-03-02 09:05,65.49,1001.60,1027.39,214,-0.32,-6.00,-31,1
1646208390,2022-03-02 09:06,65.60,1001.54,1027.33,214,-0.21,-5.88,-32,1
1646208451,2022-03-02 09:07,65.55,1001.54,1027.32,214,-0.04,-5.72,-40,1
1646208512,2022-03-02 09:08,65.66,1001.54,1027.33,214,0.12,-5.55,-31,1
1646208574,2022-03-02 09:09,64.17,1001.55,1027.34,214,0.02,-5.94,-32,1
1646208635,2022-03-02 09:10,63.70,1001.54,1027.32,214,-0.05,-6.11,-32,1
1646208697,2022-03-02 09:11,63.91,1001.54,1027.33,214,0.05,-5.97,-32,1
1646208758,2022-03-02 09:12,63.18,1001.52,1027.31,214,0.03,-6.14,-32,1
1646208819,2022-03-02 09:13,63.26,1001.56,1027.34,214,0.03,-6.12,-32,1
1646208880,2022-03-02 09:14,63.31,1001.48,1027.26,214,0.14,-6.01,-31,1
1646208941,2022-03-02 09:15,62.58,1001.53,1027.31,214,0.09,-6.21,-32,1
1646209002,2022-03-02 09:16,62.59,1001.47,1027.25,214,0.09,-6.20,-32,1
1646209063,2022-03-02 09:17,62.33,1001.48,1027.26,214,0.12,-6.23,-31,1
1646209125,2022-03-02 09:18,62.35,1001.44,1027.22,214,0.07,-6.27,-31,1
1646209186,2022-03-02 09:19,62.33,1001.43,1027.21,214,0.21,-6.15,-31,1
1646209247,2022-03-02 09:20,62.25,1001.46,1027.25,214,0.31,-6.07,-31,1
1646209308,2022-03-02 09:21,62.25,1001.45,1027.23,214,0.44,-5.94,-31,1
1646209369,2022-03-02 09:22,61.97,1001.46,1027.24,214,0.56,-5.89,-32,1
1646209431,2022-03-02 09:23,62.71,1001.44,1027.22,214,0.70,-5.60,-32,1
1646209493,2022-03-02 09:24,62.38,1001.41,1027.20,214,0.86,-5.52,-31,1
1646209554,2022-03-02 09:25,62.00,1001.40,1027.18,214,1.00,-5.47,-31,1
1646209615,2022-03-02 09:26,61.32,1001.37,1027.16,214,1.13,-5.49,-32,1
1646209676,2022-03-02 09:27,59.46,1001.41,1027.20,214,1.16,-5.86,-32,1
1646209736,2022-03-02 09:28,59.23,1001.34,1027.13,214,1.14,-5.93,-32,1
1646209797,2022-03-02 09:29,59.22,1001.35,1027.13,214,1.20,-5.88,-31,1
1646209858,2022-03-02 09:30,59.31,1001.34,1027.12,214,1.20,-5.86,-30,1
1646209919,2022-03-02 09:31,59.14,1001.39,1027.17,214,1.21,-5.89,-31,1
1646209980,2022-03-02 09:33,58.98,1001.37,1027.15,214,1.18,-5.95,-32,1
1646210041,2022-03-02 09:34,59.12,1001.32,1027.10,214,1.05,-6.04,-31,1
1646210102,2022-03-02 09:35,59.03,1001.37,1027.15,214,1.16,-5.96,-32,1
1646210163,2022-03-02 09:36,58.84,1001.36,1027.15,214,1.14,-6.02,-31,1
1646210224,2022-03-02 09:37,59.02,1001.34,1027.12,214,1.18,-5.94,-31,1
1646210285,2022-03-02 09:38,59.24,1001.33,1027.11,214,1.32,-5.76,-31,1
1646210347,2022-03-02 09:39,59.04,1001.32,1027.10,214,1.50,-5.63,-32,1
1646210409,2022-03-02 09:40,58.92,1001.34,1027.12,214,1.62,-5.55,-32,1
1646210470,2022-03-02 09:41,58.32,1001.32,1027.11,214,1.72,-5.59,-32,1
1646210531,2022-03-02 09:42,57.89,1001.30,1027.08,214,1.84,-5.57,-39,1
1646210592,2022-03-02 09:43,57.84,1001.28,1027.06,214,1.93,-5.50,-32,1
1646210654,2022-03-02 09:44,57.05,1001.26,1027.04,214,2.00,-5.61,-33,1
1646210716,2022-03-02 09:45,57.18,1001.27,1027.06,214,2.04,-5.55,-32,1
1646210777,2022-03-02 09:46,56.19,1001.23,1027.01,214,2.04,-5.78,-32,1
1646210838,2022-03-02 09:47,55.96,1001.19,1026.98,214,2.11,-5.77,-31,1
1646210900,2022-03-02 09:48,56.04,1001.18,1026.97,214,2.15,-5.71,-32,1
1646210961,2022-03-02 09:49,56.13,1001.17,1026.95,214,2.31,-5.54,-31,1
1646211023,2022-03-02 09:50,56.23,1001.17,1026.96,214,2.45,-5.38,-31,1
1646211085,2022-03-02 09:51,55.40,1001.15,1026.93,214,2.51,-5.52,-32,1
1646211146,2022-03-02 09:52,55.04,1001.16,1026.94,214,2.55,-5.57,-33,1
1646211207,2022-03-02 09:53,54.57,1001.13,1026.91,214,2.59,-5.65,-32,1
1646211269,2022-03-02 09:54,54.34,1001.14,1026.92,214,2.68,-5.62,-32,1
1646211330,2022-03-02 09:55,54.23,1001.12,1026.90,214,2.71,-5.62,-31,1
1646211391,2022-03-02 09:56,54.08,1001.06,1026.84,214,2.77,-5.60,-32,1
1646211452,2022-03-02 09:57,53.99,1001.07,1026.85,214,2.84,-5.55,-34,1
1646211513,2022-03-02 09:58,53.69,1001.04,1026.82,214,2.70,-5.76,-32,1
1646211574,2022-03-02 09:59,54.04,1001.01,1026.79,214,2.75,-5.63,-32,1
1646211635,2022-03-02 10:00,54.25,1001.01,1026.79,214,2.92,-5.41,-32,1
1646211696,2022-03-02 10:01,53.97,1000.95,1026.73,214,3.06,-5.35,-33,1
1646211757,2022-03-02 10:02,52.92,1000.91,1026.69,214,3.09,-5.58,-32,1
1646211819,2022-03-02 10:03,52.51,1000.90,1026.69,214,3.13,-5.65,-31,1
1646211944,2022-03-02 10:05,53.10,1000.89,1026.68,214,3.48,-5.17,-31,1
1646212004,2022-03-02 10:06,52.78,1000.85,1026.63,214,3.65,-5.10,-32,1
1646212066,2022-03-02 10:07,51.01,1000.84,1026.62,214,3.57,-5.62,-32,1
1646212128,2022-03-02 10:08,50.96,1000.81,1026.59,214,3.55,-5.65,-32,1
1646212190,2022-03-02 10:09,51.13,1000.76,1026.55,214,3.39,-5.76,-33,1
1646212252,2022-03-02 10:10,51.29,1000.74,1026.52,214,3.46,-5.65,-32,1
1646212313,2022-03-02 10:11,51.08,1000.73,1026.52,214,3.56,-5.61,-31,1
1646212374,2022-03-02 10:12,50.94,1000.71,1026.49,214,3.68,-5.54,-32,1
1646212497,2022-03-02 10:14,50.30,1000.67,1026.46,214,3.77,-5.62,-31,1
1646212560,2022-03-02 10:16,50.52,1000.69,1026.47,214,3.83,-5.51,-31,1
1646212621,2022-03-02 10:17,50.22,1000.69,1026.47,214,3.87,-5.55,-32,1
1646212683,2022-03-02 10:18,50.47,1000.68,1026.46,214,3.72,-5.62,-31,1
1646212744,2022-03-02 10:19,50.46,1000.70,1026.48,214,3.56,-5.77,-32,1
1646212806,2022-03-02 10:20,51.09,1000.67,1026.45,214,3.44,-5.72,-31,1
1646212867,2022-03-02 10:21,51.32,1000.64,1026.42,214,3.45,-5.65,-32,1
1646212928,2022-03-02 10:22,51.14,1000.63,1026.41,214,3.48,-5.67,-32,1
1646212989,2022-03-02 10:23,51.27,1000.62,1026.40,214,3.66,-5.47,-32,1
1646213050,2022-03-02 10:24,51.25,1000.62,1026.41,214,3.81,-5.34,-32,1
1646213111,2022-03-02 10:25,50.75,1000.59,1026.37,214,3.89,-5.39,-32,1
1646213172,2022-03-02 10:26,50.64,1000.59,1026.37,214,3.98,-5.34,-32,1
1646213232,2022-03-02 10:27,50.60,1000.60,1026.38,214,4.11,-5.23,-32,1
1646213293,2022-03-02 10:28,49.46,1000.60,1026.38,214,4.16,-5.48,-32,1
1646213354,2022-03-02 10:29,48.83,1000.54,1026.33,214,3.95,-5.84,-32,1
1646213415,2022-03-02 10:30,49.41,1000.57,1026.35,214,3.78,-5.84,-32,1
1646213477,2022-03-02 10:31,49.07,1000.59,1026.37,214,3.72,-5.99,-31,1
1646213538,2022-03-02 10:32,49.17,1000.59,1026.37,214,3.81,-5.88,-32,1
1646213599,2022-03-02 10:33,49.09,1000.54,1026.33,214,3.97,-5.75,-32,1
1646213660,2022-03-02 10:34,49.02,1000.51,1026.30,214,3.97,-5.77,-32,1
1646213721,2022-03-02 10:35,48.81,1000.52,1026.30,214,4.07,-5.74,-32,1
1646213783,2022-03-02 10:36,48.76,1000.52,1026.30,214,4.17,-5.66,-32,1
1646213844,2022-03-02 10:37,48.33,1000.56,1026.34,214,4.20,-5.75,-32,1
1646213906,2022-03-02 10:38,48.47,1000.55,1026.33,214,4.15,-5.75,-32,1
1646213967,2022-03-02 10:39,48.70,1000.49,1026.27,214,4.16,-5.68,-32,1
1646214028,2022-03-02 10:40,48.39,1000.49,1026.27,214,4.05,-5.87,-31,1
1646214089,2022-03-02 10:41,48.70,1000.50,1026.28,214,4.06,-5.78,-32,1
1646214150,2022-03-02 10:42,48.90,1000.48,1026.26,214,4.17,-5.62,-33,1
1646214211,2022-03-02 10:43,48.13,1000.48,1026.26,214,4.25,-5.75,-32,1
1646214273,2022-03-02 10:44,47.18,1000.42,1026.20,214,4.24,-6.03,-32,1
1646214335,2022-03-02 10:45,46.92,1000.43,1026.21,214,4.34,-6.01,-32,1
1646214396,2022-03-02 10:46,46.80,1000.43,1026.21,214,4.44,-5.95,-31,1
1646214457,2022-03-02 10:47,46.30,1000.40,1026.18,214,4.42,-6.11,-31,1
1646214518,2022-03-02 10:48,46.27,1000.39,1026.17,214,4.49,-6.05,-31,1
1646214579,2022-03-02 10:49,46.52,1000.31,1026.09,214,4.52,-5.95,-32,1
1646214641,2022-03-02 10:50,46.89,1000.36,1026.14,214,4.65,-5.73,-32,1
1646214703,2022-03-02 10:51,46.47,1000.35,1026.13,214,4.66,-5.84,-32,1
1646214766,2022-03-02 10:52,46.68,1000.30,1026.09,214,4.63,-5.81,-32,1
1646214827,2022-03-02 10:53,46.75,1000.31,1026.09,214,4.65,-5.77,-31,1
1646214888,2022-03-02 10:54,47.05,1000.34,1026.12,214,4.65,-5.68,-32,1
1646214949,2022-03-02 10:55,47.50,1000.30,1026.08,214,4.74,-5.48,-32,1
1646215010,2022-03-02 10:56,46.66,1000.33,1026.11,214,4.80,-5.66,-32,1
1646215072,2022-03-02 10:57,46.29,1000.29,1026.07,214,4.60,-5.95,-31,1
1646215134,2022-03-02 10:58,46.66,1000.31,1026.09,214,4.56,-5.88,-31,1
1646215195,2022-03-02 10:59,46.97,1000.30,1026.08,214,4.42,-5.92,-32,1
1646215256,2022-03-02 11:00,47.39,1000.26,1026.04,214,4.16,-6.04,-32,1
1646215317,2022-03-02 11:01,47.60,1000.26,1026.04,214,4.29,-5.86,-32,1
1646215379,2022-03-02 11:02,47.36,1000.23,1026.01,214,4.41,-5.82,-31,1
1646215440,2022-03-02 11:04,47.25,1000.20,1025.98,214,4.55,-5.72,-32,1
1646215501,2022-03-02 11:05,46.89,1000.22,1026.01,214,4.66,-5.72,-32,1
1646215563,2022-03-02 11:06,45.71,1000.25,1026.03,214,4.67,-6.05,-32,1
1646215624,2022-03-02 11:07,45.35,1000.23,1026.01,214,4.68,-6.14,-31,1
1646215686,2022-03-02 11:08,45.76,1000.17,1025.95,214,4.53,-6.16,-32,1
1646215748,2022-03-02 11:09,46.16,1000.09,1025.87,214,4.43,-6.14,-32,1
1646215811,2022-03-02 11:10,46.25,1000.13,1025.91,214,4.50,-6.05,-31,1
1646215872,2022-03-02 11:11,46.05,1000.05,1025.83,214,4.51,-6.10,-31,1
1646215933,2022-03-02 11:12,45.87,1000.06,1025.84,214,4.51,-6.15,-30,1
1646215995,2022-03-02 11:13,45.80,1000.01,1025.79,214,4.50,-6.18,-31,1
1646216057,2022-03-02 11:14,46.06,1000.06,1025.84,214,4.50,-6.10,-31,1
1646216120,2022-03-02 11:15,45.92,1000.04,1025.83,214,4.59,-6.06,-31,1
1646216182,2022-03-02 11:16,45.46,1000.08,1025.86,214,4.68,-6.11,-31,1
1646216246,2022-03-02 11:17,44.89,1000.03,1025.81,214,4.75,-6.21,-37,1
1646216306,2022-03-02 11:18,44.74,1000.02,1025.81,214,4.80,-6.21,-32,1
1646216368,2022-03-02 11:19,44.53,999.95,1025.73,214,4.88,-6.20,-31,1
1646216430,2022-03-02 11:20,44.88,999.97,1025.75,214,4.95,-6.03,-32,1
1646216492,2022-03-02 11:21,44.50,999.94,1025.72,214,5.00,-6.10,-32,1
1646216555,2022-03-02 11:22,43.89,999.95,1025.73,214,5.04,-6.24,-32,1
1646216617,2022-03-02 11:23,43.76,999.93,1025.71,214,5.10,-6.22,-32,1
1646216678,2022-03-02 11:24,43.61,999.94,1025.73,214,5.04,-6.32,-31,1
1646216740,2022-03-02 11:25,43.70,999.90,1025.69,214,5.07,-6.27,-32,1
1646216802,2022-03-02 11:26,43.44,999.91,1025.69,214,4.79,-6.60,-33,1
1646216863,2022-03-02 11:27,43.48,999.87,1025.65,214,4.78,-6.60,-32,1
1646216924,2022-03-02 11:28,43.82,999.81,1025.59,214,4.84,-6.44,-31,1
1646216985,2022-03-02 11:29,44.17,999.87,1025.66,214,4.81,-6.36,-32,1
1646217047,2022-03-02 11:30,43.65,999.86,1025.64,214,4.80,-6.53,-32,1
1646217108,2022-03-02 11:31,43.70,999.76,1025.54,214,4.88,-6.44,-32,1
1646217169,2022-03-02 11:32,43.15,999.79,1025.58,214,4.85,-6.63,-32,1
1646217230,2022-03-02 11:33,42.92,999.75,1025.54,214,4.97,-6.60,-32,1
1646217292,2022-03-02 11:34,43.10,999.77,1025.56,214,5.01,-6.51,-33,1
1646217354,2022-03-02 11:35,43.29,999.73,1025.51,214,4.85,-6.59,-33,1
1646217415,2022-03-02 11:36,43.37,999.65,1025.43,214,4.86,-6.56,-32,1
1646217477,2022-03-02 11:37,43.37,999.66,1025.44,214,4.93,-6.50,-31,1
1646217537,2022-03-02 11:38,43.29,999.66,1025.44,214,5.00,-6.46,-32,1
1646217599,2022-03-02 11:39,43.13,999.63,1025.42,214,5.02,-6.49,-32,1
1646217660,2022-03-02 11:41,43.16,999.63,1025.42,214,4.92,-6.57,-32,1
1646217722,2022-03-02 11:42,43.21,999.67,1025.45,214,4.97,-6.51,-31,1
1646217784,2022-03-02 11:43,43.19,999.64,1025.42,214,4.93,-6.55,-33,1
1646217846,2022-03-02 11:44,43.63,999.63,1025.41,214,4.96,-6.39,-32,1
1646217908,2022-03-02 11:45,43.65,999.54,1025.32,214,5.04,-6.31,-32,1
1646217970,2022-03-02 11:46,43.22,999.62,1025.40,214,5.08,-6.40,-32,1
1646218032,2022-03-02 11:47,43.14,999.58,1025.36,214,5.01,-6.49,-32,1
1646218094,2022-03-02 11:48,43.19,999.43,1025.22,214,5.03,-6.46,-32,1
1646218156,2022-03-02 11:49,43.10,999.51,1025.30,214,5.07,-6.45,-32,1
1646218217,2022-03-02 11:50,43.61,999.48,1025.27,214,5.08,-6.29,-31,1
1646218278,2022-03-02 11:51,42.51,999.52,1025.30,214,5.12,-6.58,-32,1
1646218339,2022-03-02 11:52,42.45,999.42,1025.20,214,5.16,-6.56,-31,1
1646218401,2022-03-02 11:53,42.61,999.43,1025.22,214,5.00,-6.66,-32,1
1646218463,2022-03-02 11:54,42.39,999.41,1025.20,214,4.98,-6.75,-31,1
1646218525,2022-03-02 11:55,42.81,999.37,1025.15,214,4.65,-6.92,-31,1
1646218586,2022-03-02 11:56,43.24,999.35,1025.13,214,4.48,-6.94,-32,1
1646218647,2022-03-02 11:57,43.51,999.36,1025.15,214,4.40,-6.94,-32,1
1646218708,2022-03-02 11:58,43.68,999.33,1025.12,214,4.42,-6.87,-33,1
1646218769,2022-03-02 11:59,43.71,999.19,1024.97,214,4.55,-6.74,-30,1
1646218830,2022-03-02 12:00,43.56,999.30,1025.09,214,4.65,-6.69,-32,1
1646218892,2022-03-02 12:01,43.55,999.30,1025.08,214,4.64,-6.71,-32,1
1646218953,2022-03-02 12:02,43.58,999.28,1025.06,214,4.61,-6.73,-31,1
1646219014,2022-03-02 12:03,43.91,999.28,1025.06,214,4.43,-6.79,-32,1
1646219076,2022-03-02 12:04,44.04,999.24,1025.02,214,4.47,-6.71,-32,1
1646219137,2022-03-02 12:05,43.95,999.20,1024.98,214,4.52,-6.70,-31,1
1646219198,2022-03-02 12:06,43.61,999.22,1025.00,214,4.59,-6.73,-32,1
1646219260,2022-03-02 12:07,43.50,999.21,1024.99,214,4.64,-6.72,-32,1
1646219322,2022-03-02 12:08,43.60,999.19,1024.98,214,4.71,-6.63,-31,1
1646219383,2022-03-02 12:09,43.67,999.19,1024.97,214,4.80,-6.52,-31,1
1646219445,2022-03-02 12:10,43.44,999.19,1024.97,214,4.88,-6.52,-32,1
1646219506,2022-03-02 12:11,43.10,999.19,1024.97,214,4.88,-6.62,-31,1
1646219567,2022-03-02 12:12,43.09,999.07,1024.86,214,4.91,-6.60,-33,1
1646219628,2022-03-02 12:13,43.15,999.16,1024.94,214,4.88,-6.61,-31,1
1646219689,2022-03-02 12:14,43.13,999.11,1024.90,214,4.90,-6.60,-32,1
1646219750,2022-03-02 12:15,43.34,999.11,1024.89,214,4.92,-6.51,-32,1
1646219812,2022-03-02 12:16,43.69,999.07,1024.86,214,4.98,-6.35,-32,1
1646219874,2022-03-02 12:17,43.04,999.06,1024.84,214,4.98,-6.55,-32,1
1646219936,2022-03-02 12:18,42.91,999.00,1024.78,214,5.01,-6.56,-31,1
1646219998,2022-03-02 12:19,42.91,999.01,1024.79,214,5.08,-6.50,-31,1
1646220059,2022-03-02 12:20,42.17,999.05,1024.83,214,5.10,-6.71,-31,1
1646220121,2022-03-02 12:22,42.14,999.00,1024.78,214,5.14,-6.68,-32,1
1646220182,2022-03-02 12:23,42.05,998.96,1024.74,214,5.19,-6.66,-31,1
1646220244,2022-03-02 12:24,41.73,998.99,1024.77,214,5.26,-6.70,-31,1
1646220305,2022-03-02 12:25,41.43,998.98,1024.77,214,5.28,-6.78,-32,1
1646220366,2022-03-02 12:26,41.61,998.92,1024.71,214,5.29,-6.71,-32,1
1646220427,2022-03-02 12:27,41.72,998.92,1024.71,214,5.30,-6.66,-33,1
1646220488,2022-03-02 12:28,41.56,998.92,1024.70,214,5.34,-6.68,-31,1
1646220549,2022-03-02 12:29,41.23,998.89,1024.67,214,5.36,-6.77,-31,1
1646220610,2022-03-02 12:30,40.57,998.84,1024.63,214,5.35,-6.98,-31,1
1646220671,2022-03-02 12:31,40.19,998.83,1024.61,214,5.45,-7.02,-33,1
1646220733,2022-03-02 12:32,40.16,998.83,1024.61,214,5.43,-7.04,-31,1
1646220795,2022-03-02 12:33,40.17,998.77,1024.55,214,5.24,-7.21,-32,1
1646220856,2022-03-02 12:34,40.29,998.75,1024.53,214,5.21,-7.20,-31,1
1646220918,2022-03-02 12:35,40.50,998.71,1024.49,214,5.22,-7.12,-32,1
1646220981,2022-03-02 12:36,40.37,998.62,1024.41,214,5.26,-7.13,-32,1
1646221043,2022-03-02 12:37,39.99,998.69,1024.48,214,5.27,-7.24,-32,1
1646221104,2022-03-02 12:38,39.76,998.64,1024.43,214,5.24,-7.35,-31,1
1646221166,2022-03-02 12:39,41.04,998.58,1024.37,214,5.35,-6.83,-31,1
1646221227,2022-03-02 12:40,39.23,998.60,1024.39,214,5.32,-7.45,-32,1
1646221289,2022-03-02 12:41,39.55,998.58,1024.36,214,5.25,-7.40,-32,1
1646221349,2022-03-02 12:42,39.71,998.54,1024.33,214,5.07,-7.51,-30,1
1646221411,2022-03-02 12:43,39.95,998.54,1024.32,214,5.04,-7.46,-30,1
1646221472,2022-03-02 12:44,39.71,998.54,1024.32,214,5.11,-7.48,-31,1
1646221533,2022-03-02 12:45,40.04,998.53,1024.31,214,5.18,-7.31,-31,1
1646221594,2022-03-02 12:46,39.83,998.49,1024.27,214,5.22,-7.34,-32,1
1646221655,2022-03-02 12:47,39.66,998.51,1024.29,214,5.08,-7.52,-32,1
1646221717,2022-03-02 12:48,39.61,998.45,1024.23,214,5.13,-7.49,-32,1
1646221778,2022-03-02 12:49,39.71,998.48,1024.27,214,5.19,-7.41,-32,1
1646221840,2022-03-02 12:50,39.54,998.48,1024.27,214,5.20,-7.45,-31,1
1646221901,2022-03-02 12:51,39.49,998.51,1024.30,214,5.19,-7.48,-32,1
1646221963,2022-03-02 12:52,39.60,998.48,1024.26,214,5.27,-7.37,-31,1
1646222025,2022-03-02 12:53,39.42,998.50,1024.28,214,5.28,-7.42,-31,1
1646222087,2022-03-02 12:54,39.58,998.49,1024.27,214,5.31,-7.34,-34,1
1646222149,2022-03-02 12:55,39.53,998.49,1024.27,214,5.35,-7.32,-31,1
1646222212,2022-03-02 12:56,39.17,998.50,1024.28,214,5.41,-7.38,-31,1
1646222273,2022-03-02 12:57,39.16,998.47,1024.25,214,5.07,-7.69,-33,1
1646222335,2022-03-02 12:58,39.34,998.45,1024.24,214,5.18,-7.54,-32,1
1646222397,2022-03-02 12:59,39.18,998.43,1024.21,214,5.25,-7.53,-42,1
1646222458,2022-03-02 13:00,38.87,998.43,1024.21,214,5.25,-7.63,-32,1
1646222520,2022-03-02 13:02,38.88,998.36,1024.15,214,5.31,-7.57,-33,1
1646222581,2022-03-02 13:03,38.78,998.38,1024.17,214,5.34,-7.58,-32,1
1646222642,2022-03-02 13:04,38.65,998.33,1024.11,214,5.38,-7.59,-31,1
1646222704,2022-03-02 13:05,38.40,998.31,1024.09,214,5.40,-7.65,-32,1
1646222766,2022-03-02 13:06,38.92,998.26,1024.05,214,5.42,-7.46,-31,1
1646222827,2022-03-02 13:07,38.75,998.16,1023.94,214,5.45,-7.49,-32,1
1646222889,2022-03-02 13:08,38.34,998.23,1024.02,214,5.42,-7.65,-31,1
1646222950,2022-03-02 13:09,38.22,998.19,1023.97,214,5.42,-7.69,-32,1
1646223010,2022-03-02 13:10,38.30,998.23,1024.01,214,5.39,-7.69,-31,1
1646223072,2022-03-02 13:11,38.36,998.19,1023.97,214,5.23,-7.82,-31,1
1646223133,2022-03-02 13:12,38.39,998.19,1023.97,214,4.95,-8.06,-30,1
1646223194,2022-03-02 13:13,38.68,998.18,1023.96,214,5.02,-7.90,-31,1
1646223254,2022-03-02 13:14,38.50,998.14,1023.92,214,5.08,-7.90,-32,1
1646223316,2022-03-02 13:15,38.32,998.12,1023.90,214,5.17,-7.88,-31,1
1646223377,2022-03-02 13:16,38.19,998.10,1023.88,214,5.22,-7.88,-31,1
1646223438,2022-03-02 13:17,37.82,998.09,1023.87,214,5.28,-7.95,-32,1
1646223499,2022-03-02 13:18,37.99,998.06,1023.84,214,5.34,-7.84,-31,1
1646223560,2022-03-02 13:19,37.41,998.04,1023.83,214,5.39,-8.00,-31,1
1646223622,2022-03-02 13:20,37.09,998.01,1023.80,214,5.42,-8.08,-31,1
1646223684,2022-03-02 13:21,37.27,998.00,1023.78,214,5.47,-7.97,-31,1
1646223747,2022-03-02 13:22,37.55,997.99,1023.77,214,5.50,-7.85,-31,1
1646223811,2022-03-02 13:23,37.75,997.95,1023.74,214,5.55,-7.74,-32,1
1646223873,2022-03-02 13:24,37.72,997.97,1023.75,214,5.55,-7.75,-31,1
1646223934,2022-03-02 13:25,37.76,997.99,1023.77,214,5.54,-7.74,-31,1
1646223995,2022-03-02 13:26,37.92,997.88,1023.66,214,5.57,-7.66,-31,1
1646224057,2022-03-02 13:27,37.60,997.94,1023.72,214,5.58,-7.76,-31,1
1646224119,2022-03-02 13:28,37.70,997.92,1023.70,214,5.62,-7.69,-32,1
1646224181,2022-03-02 13:29,38.03,997.91,1023.69,214,5.67,-7.53,-31,1
1646224243,2022-03-02 13:30,37.97,997.89,1023.67,214,5.69,-7.54,-31,1
1646224304,2022-03-02 13:31,37.84,997.88,1023.66,214,5.73,-7.54,-31,1
1646224366,2022-03-02 13:32,37.88,997.87,1023.65,214,5.73,-7.53,-31,1
1646224428,2022-03-02 13:33,37.98,997.83,1023.62,214,5.58,-7.63,-31,1
1646224489,2022-03-02 13:34,38.05,997.84,1023.63,214,5.55,-7.63,-32,1
1646224551,2022-03-02 13:35,38.42,997.86,1023.64,214,5.60,-7.46,-32,1
1646224613,2022-03-02 13:36,39.18,997.86,1023.65,214,5.50,-7.30,-31,1
1646224674,2022-03-02 13:37,39.83,997.85,1023.63,214,5.28,-7.29,-31,1
1646224736,2022-03-02 13:38,39.74,997.84,1023.62,214,5.30,-7.30,-32,1
1646224798,2022-03-02 13:39,39.98,997.83,1023.61,214,5.09,-7.41,-31,1
1646224859,2022-03-02 13:40,40.02,997.81,1023.59,214,5.08,-7.40,-31,1
1646224922,2022-03-02 13:42,40.21,997.77,1023.55,214,5.05,-7.37,-31,1
1646224983,2022-03-02 13:43,40.14,997.77,1023.55,214,5.18,-7.27,-31,1
1646225044,2022-03-02 13:44,40.15,997.76,1023.54,214,5.28,-7.18,-31,1
1646225106,2022-03-02 13:45,40.37,997.70,1023.48,214,5.47,-6.94,-31,1
1646225168,2022-03-02 13:46,40.00,997.72,1023.50,214,5.53,-7.00,-32,1
1646225229,2022-03-02 13:47,39.91,997.69,1023.47,214,5.59,-6.98,-31,1
1646225290,2022-03-02 13:48,39.74,997.70,1023.48,214,5.61,-7.02,-32,1
1646225350,2022-03-02 13:49,39.58,997.68,1023.46,214,5.60,-7.08,-32,1
1646225411,2022-03-02 13:50,39.97,997.66,1023.44,214,5.66,-6.90,-36,1
1646225472,2022-03-02 13:51,39.76,997.61,1023.39,214,5.73,-6.90,-31,1
1646225533,2022-03-02 13:52,39.73,997.62,1023.40,214,5.68,-6.96,-32,1
1646225594,2022-03-02 13:53,39.52,997.63,1023.41,214,5.54,-7.15,-31,1
1646225655,2022-03-02 13:54,40.02,997.63,1023.41,214,5.46,-7.06,-32,1
1646225716,2022-03-02 13:55,39.83,997.59,1023.37,214,5.55,-7.04,-32,1
1646225777,2022-03-02 13:56,39.34,997.65,1023.43,214,5.61,-7.15,-31,1
1646225838,2022-03-02 13:57,39.03,997.63,1023.42,214,5.53,-7.32,-31,1
1646225900,2022-03-02 13:58,39.05,997.63,1023.41,214,5.58,-7.27,-31,1
1646225961,2022-03-02 13:59,38.97,997.65,1023.43,214,5.59,-7.29,-32,1
1646226023,2022-03-02 14:00,38.87,997.64,1023.42,214,5.58,-7.33,-31,1
1646226085,2022-03-02 14:01,38.94,997.64,1023.43,214,5.64,-7.25,-32,1
1646226147,2022-03-02 14:02,38.84,997.62,1023.41,214,5.51,-7.40,-32,1
1646226209,2022-03-02 14:03,38.88,997.58,1023.37,214,5.49,-7.41,-31,1
1646226270,2022-03-02 14:04,38.75,997.59,1023.38,214,5.53,-7.42,-32,1
1646226331,2022-03-02 14:05,38.57,997.61,1023.39,214,5.50,-7.50,-32,1
1646226393,2022-03-02 14:06,38.66,997.57,1023.35,214,5.57,-7.41,-32,1
1646226454,2022-03-02 14:07,38.62,997.56,1023.35,214,5.64,-7.36,-32,1
1646226516,2022-03-02 14:08,38.86,997.57,1023.35,214,5.38,-7.52,-32,1
1646226578,2022-03-02 14:09,38.92,997.52,1023.31,214,5.56,-7.33,-32,1
1646226639,2022-03-02 14:10,38.98,997.58,1023.36,214,5.22,-7.62,-31,1
1646226700,2022-03-02 14:11,38.99,997.46,1023.24,214,5.12,-7.70,-32,1
1646226761,2022-03-02 14:12,39.33,997.48,1023.27,214,5.22,-7.50,-31,1
1646226822,2022-03-02 14:13,39.28,997.49,1023.27,214,5.41,-7.35,-31,1
1646226883,2022-03-02 14:14,39.16,997.45,1023.24,214,5.58,-7.24,-32,1
1646226944,2022-03-02 14:15,38.96,997.47,1023.26,214,5.56,-7.32,-31,1
1646227005,2022-03-02 14:16,38.88,997.47,1023.25,214,5.45,-7.44,-31,1
1646227066,2022-03-02 14:17,38.95,997.50,1023.28,214,5.52,-7.36,-31,1
1646227127,2022-03-02 14:18,38.92,997.43,1023.21,214,5.73,-7.18,-32,1
1646227189,2022-03-02 14:19,38.43,997.45,1023.23,214,5.70,-7.37,-32,1
1646227250,2022-03-02 14:20,38.03,997.45,1023.23,214,5.72,-7.49,-32,1
1646227310,2022-03-02 14:21,38.02,997.46,1023.24,214,5.77,-7.45,-32,1
1646227371,2022-03-02 14:22,37.53,997.41,1023.19,214,5.75,-7.63,-32,1
1646227432,2022-03-02 14:23,37.69,997.44,1023.22,214,5.76,-7.57,-31,1
1646227495,2022-03-02 14:24,37.70,997.43,1023.21,214,5.77,-7.56,-31,1
1646227556,2022-03-02 14:25,37.66,997.43,1023.21,214,5.78,-7.56,-31,1
1646227617,2022-03-02 14:26,37.58,997.43,1023.21,214,5.76,-7.60,-31,1
1646227679,2022-03-02 14:27,37.59,997.44,1023.22,214,5.78,-7.59,-36,1
1646227740,2022-03-02 14:29,37.39,997.41,1023.20,214,5.86,-7.58,-31,1
1646227801,2022-03-02 14:30,37.45,997.44,1023.22,214,5.83,-7.59,-32,1
1646227863,2022-03-02 14:31,37.62,997.46,1023.24,214,5.90,-7.47,-32,1
1646227924,2022-03-02 14:32,37.31,997.43,1023.21,214,5.93,-7.55,-31,1
1646227985,2022-03-02 14:33,37.25,997.38,1023.17,214,5.94,-7.56,-32,1
1646228046,2022-03-02 14:34,36.72,997.38,1023.16,214,5.94,-7.74,-32,1
1646228107,2022-03-02 14:35,38.03,997.39,1023.18,214,6.19,-7.07,-32,1
1646228169,2022-03-02 14:36,36.26,997.41,1023.19,214,6.09,-7.77,-31,1
1646228230,2022-03-02 14:37,36.04,997.40,1023.18,214,6.04,-7.89,-32,1
1646228291,2022-03-02 14:38,36.45,997.45,1023.24,214,6.17,-7.63,-32,1
1646228352,2022-03-02 14:39,35.41,997.36,1023.14,214,6.07,-8.10,-32,1
1646228413,2022-03-02 14:40,36.31,997.43,1023.21,214,6.32,-7.55,-32,1
1646228474,2022-03-02 14:41,34.81,997.36,1023.14,214,6.28,-8.13,-31,1
1646228536,2022-03-02 14:42,34.97,997.34,1023.12,214,6.36,-8.00,-31,1
1646228597,2022-03-02 14:43,34.31,997.32,1023.10,214,6.28,-8.32,-32,1
1646228659,2022-03-02 14:44,34.61,997.35,1023.13,214,5.79,-8.64,-32,1
1646228720,2022-03-02 14:45,34.90,997.30,1023.08,214,5.64,-8.67,-32,1
1646228781,2022-03-02 14:46,34.64,997.30,1023.09,214,5.68,-8.73,-31,1
1646228842,2022-03-02 14:47,35.10,997.31,1023.09,214,5.69,-8.55,-30,1
1646228904,2022-03-02 14:48,35.85,997.29,1023.07,214,5.88,-8.11,-31,1
1646228965,2022-03-02 14:49,35.40,997.33,1023.11,214,5.98,-8.18,-31,1
1646229028,2022-03-02 14:50,35.83,997.31,1023.10,214,5.79,-8.20,-33,1
1646229089,2022-03-02 14:51,35.86,997.29,1023.07,214,5.90,-8.09,-32,1
1646229150,2022-03-02 14:52,36.27,997.31,1023.10,214,5.87,-7.97,-32,1
1646229211,2022-03-02 14:53,36.24,997.34,1023.12,214,6.16,-7.72,-32,1
1646229273,2022-03-02 14:54,35.90,997.31,1023.10,214,6.04,-7.95,-32,1
1646229335,2022-03-02 14:55,36.13,997.30,1023.08,214,6.35,-7.59,-31,1
1646229396,2022-03-02 14:56,35.62,997.29,1023.07,214,6.33,-7.79,-32,1
1646229457,2022-03-02 14:57,35.34,997.33,1023.12,214,6.04,-8.15,-32,1
1646229519,2022-03-02 14:58,35.73,997.31,1023.09,214,5.96,-8.08,-32,1
1646229581,2022-03-02 14:59,35.92,997.31,1023.09,214,6.27,-7.73,-31,1
1646229643,2022-03-02 15:00,35.86,997.29,1023.07,214,5.89,-8.09,-33,1
1646229704,2022-03-02 15:01,35.97,997.31,1023.09,214,6.14,-7.83,-32,1
1646229765,2022-03-02 15:02,35.95,997.28,1023.06,214,6.12,-7.86,-30,1
1646229826,2022-03-02 15:03,35.78,997.26,1023.04,214,6.02,-8.01,-32,1
1646229887,2022-03-02 15:04,35.80,997.24,1023.03,214,6.06,-7.97,-31,1
1646229949,2022-03-02 15:05,35.37,997.24,1023.02,214,5.94,-8.23,-32,1
1646230010,2022-03-02 15:06,35.95,997.23,1023.01,214,6.12,-7.86,-32,1
1646230071,2022-03-02 15:07,35.29,997.22,1023.00,214,5.92,-8.27,-33,1
1646230132,2022-03-02 15:08,35.55,997.21,1022.99,214,5.78,-8.30,-32,1
1646230195,2022-03-02 15:09,35.69,997.29,1023.08,214,5.73,-8.30,-31,1
1646230257,2022-03-02 15:10,35.33,997.16,1022.95,214,5.47,-8.66,-31,1
1646230318,2022-03-02 15:11,35.46,997.17,1022.95,214,5.61,-8.49,-32,1
1646230379,2022-03-02 15:12,35.20,997.15,1022.94,214,5.70,-8.50,-32,1
1646230440,2022-03-02 15:14,35.39,997.16,1022.94,214,5.65,-8.48,-31,1
1646230501,2022-03-02 15:15,35.46,997.16,1022.94,214,5.90,-8.23,-31,1
1646230562,2022-03-02 15:16,34.86,997.15,1022.93,214,5.87,-8.47,-32,1
1646230623,2022-03-02 15:17,35.30,997.19,1022.97,214,5.84,-8.34,-31,1
1646230684,2022-03-02 15:18,35.47,997.18,1022.97,214,5.76,-8.35,-42,1
1646230745,2022-03-02 15:19,35.58,997.17,1022.96,214,5.72,-8.35,-32,1
1646230806,2022-03-02 15:20,35.22,997.14,1022.92,214,5.76,-8.44,-36,1
1646230867,2022-03-02 15:21,35.55,997.24,1023.02,214,5.88,-8.22,-32,1
1646230929,2022-03-02 15:22,34.46,997.19,1022.97,214,5.95,-8.55,-32,1
1646230990,2022-03-02 15:23,34.32,997.18,1022.97,214,5.92,-8.63,-31,1
1646231051,2022-03-02 15:24,34.46,997.17,1022.95,214,5.93,-8.57,-31,1
1646231113,2022-03-02 15:25,34.99,997.14,1022.93,214,5.90,-8.40,-31,1
1646231175,2022-03-02 15:26,35.00,997.20,1022.98,214,5.99,-8.32,-31,1
1646231237,2022-03-02 15:27,34.58,997.16,1022.94,214,5.96,-8.50,-32,1
1646231298,2022-03-02 15:28,34.70,997.17,1022.95,214,5.97,-8.45,-31,1
1646231360,2022-03-02 15:29,34.65,997.14,1022.93,214,5.94,-8.49,-31,1
1646231421,2022-03-02 15:30,34.47,997.19,1022.97,214,5.92,-8.57,-31,1
1646231483,2022-03-02 15:31,34.46,997.17,1022.95,214,5.90,-8.60,-32,1
1646231544,2022-03-02 15:32,34.57,997.18,1022.96,214,5.92,-8.54,-32,1
1646231606,2022-03-02 15:33,34.62,997.15,1022.94,214,5.92,-8.52,-32,1
1646231667,2022-03-02 15:34,34.76,997.19,1022.98,214,5.89,-8.50,-32,1
1646231728,2022-03-02 15:35,34.85,997.20,1022.98,214,5.99,-8.37,-32,1
1646231789,2022-03-02 15:36,34.57,997.26,1023.04,214,6.02,-8.45,-31,1
1646231850,2022-03-02 15:37,34.49,997.20,1022.99,214,6.02,-8.48,-32,1
1646231911,2022-03-02 15:38,34.63,997.21,1023.00,214,6.01,-8.44,-31,1
1646231972,2022-03-02 15:39,34.22,997.13,1022.92,214,6.14,-8.47,-32,1
1646232033,2022-03-02 15:40,34.53,997.19,1022.97,214,6.09,-8.40,-31,1
1646232094,2022-03-02 15:41,33.49,997.13,1022.92,214,6.18,-8.71,-31,1
1646232156,2022-03-02 15:42,33.45,997.15,1022.93,214,6.10,-8.80,-32,1
1646232217,2022-03-02 15:43,33.75,997.17,1022.95,214,6.00,-8.78,-31,1
1646232278,2022-03-02 15:44,33.91,997.12,1022.90,214,5.82,-8.87,-31,1
1646232340,2022-03-02 15:45,33.78,997.13,1022.91,214,5.86,-8.89,-31,1
1646232401,2022-03-02 15:46,34.03,997.14,1022.92,214,5.73,-8.91,-31,1
1646232463,2022-03-02 15:47,34.51,997.12,1022.91,214,5.84,-8.63,-31,1
1646232524,2022-03-02 15:48,33.62,997.10,1022.88,214,5.95,-8.87,-31,1
1646232585,2022-03-02 15:49,32.43,997.10,1022.88,214,5.92,-9.35,-31,1
1646232647,2022-03-02 15:50,32.25,997.05,1022.83,214,5.94,-9.41,-31,1
1646232708,2022-03-02 15:51,33.11,997.11,1022.90,214,6.02,-9.00,-32,1
1646232771,2022-03-02 15:52,32.79,997.16,1022.95,214,5.98,-9.16,-32,1
1646232833,2022-03-02 15:53,33.30,997.16,1022.95,214,5.86,-9.07,-32,1
1646232895,2022-03-02 15:54,34.11,997.12,1022.90,214,5.22,-9.33,-31,1
1646232957,2022-03-02 15:55,34.93,997.16,1022.94,214,5.37,-8.89,-32,1
1646233018,2022-03-02 15:56,35.36,997.12,1022.90,214,5.51,-8.61,-31,1
1646233079,2022-03-02 15:57,36.15,997.17,1022.95,214,5.28,-8.54,-31,1
1646233140,2022-03-02 15:59,35.69,997.11,1022.89,214,5.60,-8.41,-31,1
1646233201,2022-03-02 16:00,35.53,997.05,1022.84,214,5.90,-8.20,-32,1
1646233262,2022-03-02 16:01,35.38,997.08,1022.87,214,5.92,-8.24,-31,1
1646233324,2022-03-02 16:02,34.67,997.09,1022.87,214,5.90,-8.52,-32,1
1646233387,2022-03-02 16:03,34.72,997.07,1022.85,214,5.89,-8.51,-31,1
1646233448,2022-03-02 16:04,34.78,997.08,1022.87,214,5.93,-8.45,-32,1
1646233509,2022-03-02 16:05,34.70,997.10,1022.88,214,5.85,-8.55,-31,1
1646233570,2022-03-02 16:06,34.22,997.08,1022.86,214,6.33,-8.30,-31,1
1646233631,2022-03-02 16:07,34.19,997.07,1022.86,214,6.54,-8.13,-32,1
1646233692,2022-03-02 16:08,33.86,997.04,1022.83,214,6.47,-8.32,-32,1
1646233753,2022-03-02 16:09,34.09,997.04,1022.82,214,6.34,-8.34,-31,1
1646233814,2022-03-02 16:10,34.22,997.07,1022.85,214,6.28,-8.35,-31,1
1646233876,2022-03-02 16:11,34.67,997.02,1022.80,214,6.17,-8.28,-32,1
1646233937,2022-03-02 16:12,34.84,997.02,1022.80,214,6.14,-8.24,-32,1
1646233998,2022-03-02 16:13,34.80,997.03,1022.82,214,6.21,-8.19,-31,1
1646234059,2022-03-02 16:14,35.21,997.05,1022.83,214,5.95,-8.28,-32,1
1646234120,2022-03-02 16:15,35.55,996.98,1022.76,214,5.79,-8.29,-31,1
1646234182,2022-03-02 16:16,35.23,996.99,1022.77,214,5.98,-8.24,-32,1
1646234243,2022-03-02 16:17,35.29,997.02,1022.80,214,5.97,-8.23,-31,1
1646234304,2022-03-02 16:18,34.96,996.98,1022.76,214,6.04,-8.29,-31,1
1646234366,2022-03-02 16:19,34.51,996.97,1022.75,214,5.99,-8.50,-32,1
1646234427,2022-03-02 16:20,34.57,996.99,1022.78,214,6.17,-8.32,-31,1
1646234488,2022-03-02 16:21,34.39,996.98,1022.77,214,6.24,-8.32,-31,1
1646234549,2022-03-02 16:22,34.46,996.91,1022.69,214,6.44,-8.12,-32,1
1646234610,2022-03-02 16:23,33.87,996.98,1022.77,214,6.39,-8.38,-31,1
1646234671,2022-03-02 16:24,34.33,996.91,1022.69,214,6.52,-8.09,-32,1
1646234732,2022-03-02 16:25,34.38,996.93,1022.71,214,6.33,-8.24,-32,1
1646234793,2022-03-02 16:26,35.18,996.97,1022.75,214,5.94,-8.30,-32,1
1646234853,2022-03-02 16:27,34.75,996.93,1022.71,214,6.48,-7.98,-31,1
1646234914,2022-03-02 16:28,34.72,996.98,1022.76,214,6.49,-7.98,-32,1
1646234975,2022-03-02 16:29,35.06,996.95,1022.73,214,6.36,-7.97,-32,1
1646235037,2022-03-02 16:30,35.21,996.96,1022.74,214,6.39,-7.88,-31,1
1646235099,2022-03-02 16:31,35.50,996.93,1022.72,214,6.30,-7.86,-32,1
1646235160,2022-03-02 16:32,35.60,996.93,1022.71,214,6.35,-7.78,-32,1
1646235223,2022-03-02 16:33,35.53,996.95,1022.73,214,6.38,-7.78,-32,1
1646235284,2022-03-02 16:34,35.84,996.91,1022.69,214,6.24,-7.79,-31,1
1646235345,2022-03-02 16:35,36.04,996.87,1022.66,214,6.22,-7.74,-32,1
1646235407,2022-03-02 16:36,36.03,996.89,1022.67,214,6.25,-7.71,-31,1
1646235468,2022-03-02 16:37,36.12,996.84,1022.62,214,6.27,-7.66,-32,1
1646235529,2022-03-02 16:38,35.90,996.80,1022.58,214,6.45,-7.58,-32,1
1646235591,2022-03-02 16:39,35.73,996.84,1022.62,214,6.20,-7.86,-32,1
1646235652,2022-03-02 16:40,36.78,996.86,1022.64,214,6.02,-7.65,-31,1
1646235713,2022-03-02 16:41,36.77,996.86,1022.65,214,6.04,-7.64,-31,1
1646235774,2022-03-02 16:42,36.85,996.85,1022.63,214,6.08,-7.57,-32,1
1646235835,2022-03-02 16:43,36.76,996.84,1022.63,214,6.12,-7.57,-33,1
1646235896,2022-03-02 16:44,37.21,996.89,1022.67,214,6.06,-7.47,-31,1
1646235957,2022-03-02 16:45,37.00,996.90,1022.69,214,6.19,-7.42,-32,1
1646236018,2022-03-02 16:46,37.17,996.86,1022.64,214,6.18,-7.37,-32,1
1646236079,2022-03-02 16:47,37.62,996.86,1022.64,214,6.11,-7.28,-32,1
1646236140,2022-03-02 16:49,37.48,996.89,1022.67,214,6.20,-7.25,-32,1
1646236201,2022-03-02 16:50,37.61,996.86,1022.64,214,6.21,-7.19,-32,1
1646236262,2022-03-02 16:51,38.56,996.82,1022.61,214,5.75,-7.28,-31,1
1646236323,2022-03-02 16:52,38.99,996.82,1022.61,214,5.76,-7.13,-32,1
1646236384,2022-03-02 16:53,38.89,996.83,1022.61,214,5.76,-7.16,-32,1
1646236445,2022-03-02 16:54,39.19,996.82,1022.60,214,5.72,-7.10,-31,1
1646236506,2022-03-02 16:55,39.27,996.82,1022.60,214,5.72,-7.07,-31,1
1646236567,2022-03-02 16:56,39.07,996.81,1022.60,214,5.81,-7.06,-32,1
1646236628,2022-03-02 16:57,38.70,996.77,1022.56,214,5.96,-7.05,-32,1
1646236689,2022-03-02 16:58,38.79,996.79,1022.57,214,5.96,-7.02,-32,1
1646236751,2022-03-02 16:59,38.86,996.79,1022.57,214,5.95,-7.00,-32,1
1646236812,2022-03-02 17:00,38.81,996.77,1022.55,214,5.98,-6.99,-31,1
1646236874,2022-03-02 17:01,39.15,996.79,1022.57,214,5.87,-6.98,-31,1
1646236935,2022-03-02 17:02,39.22,996.84,1022.63,214,5.85,-6.97,-31,1
1646236996,2022-03-02 17:03,39.22,996.82,1022.61,214,5.81,-7.01,-30,1
1646237057,2022-03-02 17:04,39.19,996.76,1022.54,214,5.91,-6.93,-32,1
1646237119,2022-03-02 17:05,39.26,996.74,1022.52,214,5.78,-7.02,-31,1
1646237181,2022-03-02 17:06,39.67,996.74,1022.52,214,5.86,-6.81,-32,1
1646237242,2022-03-02 17:07,39.47,996.75,1022.54,214,5.82,-6.92,-31,1
1646237303,2022-03-02 17:08,39.15,996.73,1022.51,214,5.94,-6.92,-32,1
1646237364,2022-03-02 17:09,39.18,996.71,1022.49,214,5.97,-6.88,-31,1
1646237425,2022-03-02 17:10,39.23,996.74,1022.53,214,5.90,-6.92,-34,1
1646237486,2022-03-02 17:11,39.36,996.72,1022.51,214,5.90,-6.88,-32,1
1646237547,2022-03-02 17:12,39.55,996.71,1022.50,214,5.83,-6.88,-31,1
1646237608,2022-03-02 17:13,39.56,996.69,1022.48,214,5.82,-6.89,-32,1
1646237669,2022-03-02 17:14,39.65,996.68,1022.47,214,5.79,-6.88,-31,1
1646237730,2022-03-02 17:15,39.95,996.70,1022.48,214,5.75,-6.82,-32,1
1646237791,2022-03-02 17:16,39.89,996.66,1022.44,214,5.79,-6.80,-32,1
1646237853,2022-03-02 17:17,39.92,996.70,1022.48,214,5.76,-6.82,-31,1
1646237915,2022-03-02 17:18,40.17,996.69,1022.48,214,5.73,-6.77,-31,1
1646237976,2022-03-02 17:19,39.86,996.69,1022.48,214,5.69,-6.90,-30,1
1646238038,2022-03-02 17:20,40.08,996.68,1022.46,214,5.66,-6.86,-32,1
1646238099,2022-03-02 17:21,40.26,996.69,1022.47,214,5.66,-6.80,-31,1
1646238161,2022-03-02 17:22,40.43,996.72,1022.50,214,5.59,-6.81,-31,1
1646238222,2022-03-02 17:23,40.70,996.73,1022.52,214,5.49,-6.82,-30,1
1646238283,2022-03-02 17:24,40.69,996.73,1022.52,214,5.48,-6.83,-32,1
1646238344,2022-03-02 17:25,40.99,996.73,1022.51,214,5.46,-6.75,-31,1
1646238406,2022-03-02 17:26,40.88,996.75,1022.53,214,5.53,-6.72,-31,1
1646238467,2022-03-02 17:27,41.04,996.70,1022.48,214,5.53,-6.67,-31,1
1646238528,2022-03-02 17:28,40.73,996.70,1022.49,214,5.51,-6.79,-31,1
1646238590,2022-03-02 17:29,40.71,996.70,1022.48,214,5.51,-6.79,-31,1
1646238651,2022-03-02 17:30,40.77,996.71,1022.49,214,5.53,-6.76,-32,1
1646238712,2022-03-02 17:31,40.81,996.70,1022.48,214,5.56,-6.72,-31,1
1646238774,2022-03-02 17:32,40.62,996.69,1022.48,214,5.61,-6.73,-32,1
1646238835,2022-03-02 17:33,40.67,996.72,1022.50,214,5.61,-6.71,-32,1
1646238896,2022-03-02 17:34,40.58,996.73,1022.51,214,5.61,-6.75,-31,1
1646238957,2022-03-02 17:35,40.66,996.71,1022.49,214,5.57,-6.76,-31,1
1646239018,2022-03-02 17:36,40.84,996.74,1022.52,214,5.54,-6.72,-31,1
1646239079,2022-03-02 17:37,40.94,996.69,1022.47,214,5.50,-6.73,-32,1
1646239141,2022-03-02 17:39,40.87,996.69,1022.47,214,5.47,-6.78,-31,1
1646239202,2022-03-02 17:40,40.82,996.69,1022.47,214,5.45,-6.81,-32,1
1646239263,2022-03-02 17:41,40.98,996.72,1022.51,214,5.41,-6.80,-31,1
1646239324,2022-03-02 17:42,41.00,996.76,1022.54,214,5.39,-6.81,-32,1
1646239385,2022-03-02 17:43,41.18,996.76,1022.54,214,5.36,-6.78,-31,1
1646239446,2022-03-02 17:44,41.13,996.77,1022.56,214,5.34,-6.81,-31,1
1646239507,2022-03-02 17:45,41.19,996.75,1022.54,214,5.30,-6.83,-32,1
1646239568,2022-03-02 17:46,41.21,996.77,1022.55,214,5.28,-6.84,-33,1
1646239629,2022-03-02 17:47,41.38,996.74,1022.52,214,5.25,-6.82,-32,1
1646239690,2022-03-02 17:48,41.20,996.74,1022.53,214,5.24,-6.88,-31,1
1646239752,2022-03-02 17:49,41.41,996.73,1022.52,214,5.23,-6.83,-31,1
1646239812,2022-03-02 17:50,41.59,996.72,1022.51,214,5.22,-6.78,-31,1
1646239874,2022-03-02 17:51,41.75,996.77,1022.56,214,5.03,-6.90,-32,1
1646239935,2022-03-02 17:52,42.07,996.74,1022.52,214,4.99,-6.84,-31,1
1646239996,2022-03-02 17:53,42.04,996.74,1022.52,214,4.98,-6.86,-32,1
1646240057,2022-03-02 17:54,41.84,996.72,1022.50,214,5.00,-6.90,-31,1
1646240120,2022-03-02 17:55,41.91,996.73,1022.52,214,4.90,-6.97,-31,1
1646240181,2022-03-02 17:56,42.11,996.73,1022.52,214,4.79,-7.01,-32,1
1646240243,2022-03-02 17:57,42.08,996.75,1022.53,214,4.76,-7.04,-31,1
1646240304,2022-03-02 17:58,42.30,996.72,1022.50,214,4.76,-6.98,-31,1
1646240365,2022-03-02 17:59,42.11,996.75,1022.54,214,4.72,-7.07,-31,1
1646240426,2022-03-02 18:00,42.12,996.74,1022.53,214,4.71,-7.08,-32,1
1646240487,2022-03-02 18:01,42.54,996.75,1022.53,214,4.61,-7.04,-32,1
1646240547,2022-03-02 18:02,42.61,996.76,1022.54,214,4.54,-7.08,-32,1
1646240608,2022-03-02 18:03,42.78,996.77,1022.56,214,4.39,-7.16,-32,1
1646240669,2022-03-02 18:04,43.12,996.80,1022.58,214,4.31,-7.13,-32,1
1646240729,2022-03-02 18:05,43.08,996.74,1022.53,214,4.42,-7.05,-32,1
1646240791,2022-03-02 18:06,43.05,996.68,1022.46,214,4.48,-7.00,-32,1
1646240852,2022-03-02 18:07,43.24,996.77,1022.55,214,4.28,-7.13,-31,1
1646240912,2022-03-02 18:08,43.39,996.77,1022.55,214,4.32,-7.05,-32,1
1646240973,2022-03-02 18:09,43.47,996.72,1022.50,214,4.39,-6.96,-33,1
1646241034,2022-03-02 18:10,43.45,996.76,1022.54,214,4.24,-7.10,-32,1
1646241095,2022-03-02 18:11,43.71,996.74,1022.52,214,4.19,-7.07,-32,1
1646241156,2022-03-02 18:12,43.97,996.75,1022.53,214,4.14,-7.04,-32,1
1646241217,2022-03-02 18:13,44.20,996.71,1022.49,214,4.13,-6.98,-31,1
1646241278,2022-03-02 18:14,44.40,996.70,1022.49,214,4.06,-6.98,-31,1
1646241339,2022-03-02 18:15,44.49,996.70,1022.49,214,4.01,-7.00,-32,1
1646241401,2022-03-02 18:16,44.42,996.66,1022.44,214,4.09,-6.95,-31,1
1646241463,2022-03-02 18:17,44.46,996.60,1022.39,214,4.07,-6.96,-32,1
1646241524,2022-03-02 18:18,44.36,996.66,1022.45,214,4.10,-6.96,-32,1
1646241585,2022-03-02 18:19,44.50,996.63,1022.41,214,4.10,-6.92,-32,1
1646241646,2022-03-02 18:20,44.40,996.63,1022.41,214,4.15,-6.90,-31,1
1646241707,2022-03-02 18:21,44.47,996.62,1022.40,214,4.15,-6.88,-32,1
1646241768,2022-03-02 18:22,44.47,996.58,1022.37,214,4.15,-6.88,-32,1
1646241829,2022-03-02 18:23,44.49,996.63,1022.41,214,4.11,-6.91,-31,1
1646241891,2022-03-02 18:24,44.38,996.59,1022.38,214,4.18,-6.88,-31,1
1646241952,2022-03-02 18:25,44.44,996.57,1022.35,214,4.20,-6.84,-32,1
1646242014,2022-03-02 18:26,44.47,996.57,1022.36,214,4.23,-6.81,-33,1
1646242075,2022-03-02 18:27,44.45,996.51,1022.29,214,4.18,-6.86,-32,1
1646242136,2022-03-02 18:28,44.40,996.57,1022.35,214,4.15,-6.90,-32,1
1646242197,2022-03-02 18:29,44.25,996.51,1022.29,214,4.23,-6.87,-32,1
1646242259,2022-03-02 18:30,44.26,996.51,1022.29,214,4.26,-6.84,-32,1
1646242320,2022-03-02 18:32,44.10,996.50,1022.29,214,4.27,-6.88,-31,1
1646242381,2022-03-02 18:33,44.31,996.52,1022.30,214,4.29,-6.80,-32,1
1646242443,2022-03-02 18:34,44.12,996.52,1022.30,214,4.30,-6.85,-32,1
1646242504,2022-03-02 18:35,44.03,996.52,1022.31,214,4.32,-6.85,-31,1
1646242565,2022-03-02 18:36,44.07,996.51,1022.30,214,4.33,-6.83,-32,1
1646242626,2022-03-02 18:37,44.08,996.52,1022.31,214,4.33,-6.83,-31,1
1646242687,2022-03-02 18:38,44.15,996.52,1022.30,214,4.33,-6.81,-32,1
1646242748,2022-03-02 18:39,44.45,996.51,1022.29,214,4.31,-6.74,-32,1
1646242809,2022-03-02 18:40,44.13,996.50,1022.29,214,4.34,-6.81,-30,1
1646242870,2022-03-02 18:41,44.05,996.49,1022.27,214,4.34,-6.83,-31,1
1646242931,2022-03-02 18:42,44.07,996.44,1022.23,214,4.36,-6.81,-31,1
1646242992,2022-03-02 18:43,43.99,996.44,1022.23,214,4.38,-6.81,-31,1
1646243054,2022-03-02 18:44,44.14,996.47,1022.25,214,4.39,-6.76,-32,1
1646243115,2022-03-02 18:45,44.22,996.46,1022.24,214,4.37,-6.75,-31,1
1646243176,2022-03-02 18:46,44.12,996.42,1022.21,214,4.40,-6.76,-32,1
1646243238,2022-03-02 18:47,44.20,996.41,1022.19,214,4.40,-6.73,-31,1
1646243299,2022-03-02 18:48,44.29,996.39,1022.18,214,4.34,-6.76,-31,1
1646243360,2022-03-02 18:49,44.27,996.40,1022.19,214,4.33,-6.77,-32,1
1646243421,2022-03-02 18:50,44.29,996.43,1022.21,214,4.31,-6.79,-32,1
1646243482,2022-03-02 18:51,44.43,996.42,1022.20,214,4.30,-6.75,-32,1
1646243544,2022-03-02 18:52,44.52,996.44,1022.22,214,4.28,-6.75,-32,1
1646243605,2022-03-02 18:53,44.69,996.46,1022.24,214,4.24,-6.73,-31,1
1646243667,2022-03-02 18:54,44.67,996.46,1022.24,214,4.23,-6.75,-31,1
1646243727,2022-03-02 18:55,44.64,996.47,1022.25,214,4.16,-6.82,-30,1
1646243788,2022-03-02 18:56,44.64,996.48,1022.26,214,4.16,-6.82,-31,1
1646243849,2022-03-02 18:57,44.92,996.44,1022.23,214,4.11,-6.79,-31,1
1646243909,2022-03-02 18:58,45.12,996.44,1022.22,214,4.03,-6.80,-32,1
1646243971,2022-03-02 18:59,45.25,996.44,1022.22,214,3.97,-6.82,-32,1
1646244032,2022-03-02 19:00,45.52,996.41,1022.20,214,3.91,-6.80,-32,1
1646244092,2022-03-02 19:01,45.69,996.42,1022.20,214,3.90,-6.76,-31,1
1646244154,2022-03-02 19:02,45.69,996.43,1022.21,214,3.95,-6.71,-32,1
1646244214,2022-03-02 19:03,45.64,996.38,1022.17,214,4.00,-6.68,-32,1
1646244276,2022-03-02 19:04,45.47,996.39,1022.17,214,3.96,-6.76,-31,1
1646244337,2022-03-02 19:05,45.38,996.40,1022.18,214,3.99,-6.76,-31,1
1646244398,2022-03-02 19:06,45.70,996.45,1022.24,214,3.93,-6.73,-31,1
1646244459,2022-03-02 19:07,46.07,996.44,1022.23,214,3.95,-6.60,-31,1
1646244520,2022-03-02 19:08,45.93,996.42,1022.20,214,3.94,-6.65,-30,1
1646244581,2022-03-02 19:09,45.85,996.42,1022.20,214,3.96,-6.66,-31,1
1646244642,2022-03-02 19:10,45.78,996.42,1022.21,214,3.99,-6.65,-32,1
1646244703,2022-03-02 19:11,45.74,996.41,1022.20,214,4.00,-6.65,-31,1
1646244765,2022-03-02 19:12,45.43,996.43,1022.21,214,4.06,-6.69,-31,1
1646244826,2022-03-02 19:13,45.34,996.40,1022.18,214,4.09,-6.68,-31,1
1646244887,2022-03-02 19:14,45.24,996.39,1022.18,214,4.07,-6.73,-32,1
1646244949,2022-03-02 19:15,45.29,996.43,1022.21,214,4.07,-6.72,-31,1
1646245010,2022-03-02 19:16,45.17,996.37,1022.16,214,4.06,-6.76,-32,1
1646245072,2022-03-02 19:17,45.07,996.39,1022.17,214,4.03,-6.82,-31,1
1646245133,2022-03-02 19:18,45.55,996.37,1022.15,214,3.85,-6.84,-32,1
1646245195,2022-03-02 19:19,46.12,996.40,1022.18,214,3.70,-6.82,-32,1
1646245256,2022-03-02 19:20,46.23,996.39,1022.17,214,3.61,-6.87,-31,1
1646245318,2022-03-02 19:21,46.37,996.36,1022.14,214,3.61,-6.83,-32,1
1646245379,2022-03-02 19:22,46.56,996.37,1022.16,214,3.59,-6.80,-32,1
1646245440,2022-03-02 19:24,46.66,996.34,1022.12,214,3.62,-6.74,-31,1
1646245501,2022-03-02 19:25,46.73,996.34,1022.12,214,3.61,-6.73,-33,1
1646245562,2022-03-02 19:26,47.09,996.34,1022.12,214,3.49,-6.74,-33,1
1646245623,2022-03-02 19:27,47.56,996.38,1022.16,214,3.33,-6.76,-31,1
1646245684,2022-03-02 19:28,47.77,996.34,1022.12,214,3.35,-6.68,-32,1
1646245745,2022-03-02 19:29,47.82,996.37,1022.15,214,3.23,-6.78,-31,1
1646245806,2022-03-02 19:30,48.20,996.34,1022.12,214,3.16,-6.74,-31,1
1646245867,2022-03-02 19:31,48.46,996.34,1022.12,214,3.14,-6.69,-32,1
1646245928,2022-03-02 19:32,48.63,996.34,1022.12,214,3.13,-6.65,-31,1
1646245989,2022-03-02 19:33,48.79,996.33,1022.11,214,3.04,-6.69,-32,1
1646246051,2022-03-02 19:34,48.79,996.36,1022.15,214,3.08,-6.66,-32,1
1646246112,2022-03-02 19:35,48.91,996.35,1022.14,214,3.08,-6.62,-32,1
1646246173,2022-03-02 19:36,48.79,996.38,1022.16,214,3.09,-6.65,-31,1
1646246234,2022-03-02 19:37,48.90,996.37,1022.15,214,3.14,-6.57,-32,1
1646246295,2022-03-02 19:38,48.93,996.32,1022.11,214,3.19,-6.52,-32,1
1646246356,2022-03-02 19:39,48.87,996.35,1022.13,214,3.22,-6.50,-32,1
1646246417,2022-03-02 19:40,49.05,996.33,1022.11,214,3.19,-6.48,-32,1
1646246480,2022-03-02 19:41,49.26,996.31,1022.09,214,3.07,-6.54,-31,1
1646246541,2022-03-02 19:42,49.78,996.34,1022.12,214,2.90,-6.56,-31,1
1646246602,2022-03-02 19:43,49.82,996.34,1022.12,214,2.94,-6.51,-32,1
1646246663,2022-03-02 19:44,50.05,996.33,1022.11,214,2.88,-6.51,-32,1
1646246725,2022-03-02 19:45,50.17,996.33,1022.12,214,2.84,-6.51,-31,1
1646246786,2022-03-02 19:46,50.42,996.36,1022.14,214,2.72,-6.56,-32,1
1646246847,2022-03-02 19:47,50.61,996.32,1022.10,214,2.74,-6.49,-31,1
1646246908,2022-03-02 19:48,50.89,996.34,1022.12,214,2.63,-6.52,-32,1
1646246969,2022-03-02 19:49,51.11,996.30,1022.08,214,2.60,-6.49,-31,1
1646247029,2022-03-02 19:50,51.14,996.27,1022.06,214,2.59,-6.50,-32,1
1646247091,2022-03-02 19:51,51.49,996.30,1022.08,214,2.55,-6.44,-32,1
1646247153,2022-03-02 19:52,51.63,996.28,1022.07,214,2.48,-6.47,-32,1
1646247214,2022-03-02 19:53,51.82,996.31,1022.10,214,2.47,-6.44,-33,1
1646247276,2022-03-02 19:54,52.03,996.34,1022.12,214,2.43,-6.42,-31,1
1646247338,2022-03-02 19:55,52.24,996.37,1022.15,214,2.38,-6.41,-31,1
1646247400,2022-03-02 19:56,52.19,996.32,1022.10,214,2.38,-6.43,-32,1
1646247463,2022-03-02 19:57,52.17,996.31,1022.10,214,2.39,-6.42,-31,1
1646247524,2022-03-02 19:58,52.26,996.29,1022.08,214,2.38,-6.41,-31,1
1646247585,2022-03-02 19:59,52.22,996.26,1022.04,214,2.40,-6.40,-31,1
1646247646,2022-03-02 20:00,52.29,996.26,1022.05,214,2.39,-6.39,-31,1
1646247707,2022-03-02 20:01,52.36,996.24,1022.03,214,2.41,-6.36,-31,1
1646247769,2022-03-02 20:02,52.40,996.22,1022.01,214,2.41,-6.35,-31,1
1646247829,2022-03-02 20:03,52.46,996.25,1022.03,214,2.40,-6.34,-31,1
1646247891,2022-03-02 20:04,52.69,996.22,1022.00,214,2.37,-6.31,-32,1
1646247952,2022-03-02 20:05,52.72,996.18,1021.96,214,2.29,-6.38,-31,1
1646248013,2022-03-02 20:06,53.05,996.20,1021.98,214,2.23,-6.35,-32,1
1646248075,2022-03-02 20:07,53.22,996.21,1021.99,214,2.22,-6.32,-32,1
1646248136,2022-03-02 20:08,53.26,996.21,1022.00,214,2.25,-6.28,-31,1
1646248197,2022-03-02 20:09,53.22,996.21,1021.99,214,2.25,-6.29,-32,1
1646248258,2022-03-02 20:10,53.18,996.22,1022.00,214,2.32,-6.24,-32,1
1646248319,2022-03-02 20:11,53.04,996.20,1021.98,214,2.38,-6.21,-31,1
1646248380,2022-03-02 20:13,52.95,996.20,1021.98,214,2.42,-6.20,-32,1
1646248441,2022-03-02 20:14,52.96,996.17,1021.96,214,2.45,-6.17,-31,1
1646248502,2022-03-02 20:15,52.85,996.13,1021.91,214,2.47,-6.18,-34,1
1646248564,2022-03-02 20:16,52.91,996.14,1021.92,214,2.46,-6.17,-30,1
1646248625,2022-03-02 20:17,52.63,996.18,1021.96,214,2.47,-6.23,-31,1
1646248686,2022-03-02 20:18,52.69,996.17,1021.96,214,2.52,-6.17,-32,1
1646248747,2022-03-02 20:19,52.51,996.19,1021.97,214,2.50,-6.23,-32,1
1646248808,2022-03-02 20:20,52.51,996.17,1021.96,214,2.45,-6.28,-31,1
1646248870,2022-03-02 20:21,52.50,996.22,1022.00,214,2.42,-6.31,-32,1
1646248931,2022-03-02 20:22,52.57,996.21,1021.99,214,2.46,-6.26,-31,1
1646248993,2022-03-02 20:23,52.58,996.19,1021.98,214,2.49,-6.23,-32,1
1646249054,2022-03-02 20:24,52.54,996.21,1022.00,214,2.48,-6.25,-32,1
1646249116,2022-03-02 20:25,52.73,996.23,1022.01,214,2.41,-6.26,-31,1
1646249177,2022-03-02 20:26,52.80,996.24,1022.02,214,2.45,-6.21,-31,1
1646249237,2022-03-02 20:27,52.81,996.22,1022.00,214,2.43,-6.22,-31,1
1646249298,2022-03-02 20:28,52.94,996.22,1022.01,214,2.41,-6.21,-31,1
1646249360,2022-03-02 20:29,52.85,996.23,1022.01,214,2.46,-6.19,-32,1
1646249421,2022-03-02 20:30,52.61,996.18,1021.97,214,2.50,-6.21,-32,1
1646249482,2022-03-02 20:31,52.39,996.21,1021.99,214,2.43,-6.33,-32,1
1646249543,2022-03-02 20:32,52.94,996.25,1022.03,214,2.19,-6.42,-32,1
1646249604,2022-03-02 20:33,53.12,996.23,1022.01,214,2.17,-6.39,-32,1
1646249665,2022-03-02 20:34,53.13,996.22,1022.00,214,2.15,-6.41,-31,1
1646249727,2022-03-02 20:35,53.37,996.22,1022.00,214,2.16,-6.34,-31,1
1646249788,2022-03-02 20:36,53.22,996.25,1022.03,214,2.11,-6.42,-31,1
1646249848,2022-03-02 20:37,53.35,996.20,1021.98,214,2.11,-6.39,-32,1
1646249909,2022-03-02 20:38,53.45,996.22,1022.00,214,2.15,-6.33,-31,1
1646249971,2022-03-02 20:39,52.87,996.20,1021.98,214,2.34,-6.30,-31,1
1646250032,2022-03-02 20:40,53.04,996.21,1021.99,214,2.25,-6.34,-32,1
1646250093,2022-03-02 20:41,52.96,996.21,1022.00,214,2.30,-6.31,-31,1
1646250155,2022-03-02 20:42,53.24,996.20,1021.99,214,2.20,-6.33,-31,1
1646250215,2022-03-02 20:43,53.28,996.21,1022.00,214,2.22,-6.30,-32,1
1646250278,2022-03-02 20:44,53.23,996.19,1021.97,214,2.20,-6.34,-31,1
1646250340,2022-03-02 20:45,53.22,996.19,1021.98,214,2.18,-6.36,-31,1
1646250401,2022-03-02 20:46,53.28,996.15,1021.94,214,2.12,-6.40,-31,1
1646250462,2022-03-02 20:47,53.30,996.17,1021.95,214,2.18,-6.34,-32,1
1646250523,2022-03-02 20:48,53.21,996.18,1021.96,214,2.19,-6.35,-32,1
1646250584,2022-03-02 20:49,53.29,996.16,1021.95,214,2.18,-6.34,-31,1
1646250646,2022-03-02 20:50,53.35,996.15,1021.93,214,2.22,-6.29,-31,1
1646250708,2022-03-02 20:51,53.16,996.17,1021.95,214,2.29,-6.27,-32,1
1646250769,2022-03-02 20:52,53.03,996.13,1021.91,214,2.32,-6.27,-31,1
1646250830,2022-03-02 20:53,52.78,996.16,1021.94,214,2.32,-6.34,-32,1
1646250891,2022-03-02 20:54,52.85,996.19,1021.97,214,2.30,-6.34,-32,1
1646250952,2022-03-02 20:55,53.04,996.15,1021.94,214,2.31,-6.28,-31,1
1646251013,2022-03-02 20:56,52.78,996.11,1021.89,214,2.21,-6.44,-31,1
1646251074,2022-03-02 20:57,53.01,996.12,1021.91,214,2.24,-6.35,-31,1
1646251135,2022-03-02 20:58,53.05,996.10,1021.88,214,2.22,-6.36,-31,1
1646251196,2022-03-02 20:59,53.09,996.10,1021.88,214,2.26,-6.31,-32,1
1646251257,2022-03-02 21:00,52.95,996.10,1021.88,214,2.23,-6.38,-32,1
1646251318,2022-03-02 21:01,53.01,996.09,1021.87,214,2.15,-6.44,-31,1
1646251379,2022-03-02 21:02,53.13,996.11,1021.89,214,2.13,-6.43,-31,1
1646251440,2022-03-02 21:04,53.29,996.12,1021.90,214,2.15,-6.37,-31,1
1646251501,2022-03-02 21:05,53.47,996.13,1021.91,214,2.14,-6.33,-31,1
1646251563,2022-03-02 21:06,53.06,996.10,1021.89,214,2.15,-6.42,-31,1
1646251624,2022-03-02 21:07,53.55,996.11,1021.89,214,2.07,-6.38,-31,1
1646251684,2022-03-02 21:08,53.63,996.14,1021.92,214,2.10,-6.33,-31,1
1646251745,2022-03-02 21:09,53.72,996.16,1021.94,214,2.04,-6.36,-32,1
1646251806,2022-03-02 21:10,53.66,996.18,1021.97,214,2.07,-6.35,-31,1
1646251868,2022-03-02 21:11,53.61,996.20,1021.98,214,2.12,-6.32,-31,1
1646251929,2022-03-02 21:12,53.44,996.18,1021.97,214,2.17,-6.31,-31,1
1646251990,2022-03-02 21:13,53.70,996.17,1021.95,214,2.22,-6.20,-32,1
1646252050,2022-03-02 21:14,53.34,996.20,1021.98,214,2.25,-6.26,-32,1
1646252111,2022-03-02 21:15,52.97,996.19,1021.97,214,2.29,-6.32,-38,1
1646252172,2022-03-02 21:16,53.41,996.14,1021.92,214,2.34,-6.16,-31,1
1646252233,2022-03-02 21:17,53.46,996.15,1021.93,214,2.37,-6.12,-32,1
1646252295,2022-03-02 21:18,53.24,996.17,1021.95,214,2.37,-6.18,-31,1
1646252356,2022-03-02 21:19,53.35,996.19,1021.97,214,2.39,-6.13,-32,1
1646252417,2022-03-02 21:20,53.35,996.18,1021.96,214,2.41,-6.11,-31,1
1646252478,2022-03-02 21:21,53.79,996.14,1021.93,214,2.41,-6.00,-31,1
1646252539,2022-03-02 21:22,53.77,996.15,1021.93,214,2.43,-5.99,-31,1
1646252600,2022-03-02 21:23,53.93,996.14,1021.93,214,2.41,-5.97,-32,1
1646252662,2022-03-02 21:24,54.00,996.13,1021.92,214,2.44,-5.92,-31,1
1646252723,2022-03-02 21:25,54.06,996.17,1021.95,214,2.42,-5.93,-31,1
1646252784,2022-03-02 21:26,54.12,996.17,1021.95,214,2.44,-5.90,-32,1
1646252845,2022-03-02 21:27,54.30,996.18,1021.97,214,2.44,-5.85,-32,1
1646252906,2022-03-02 21:28,54.29,996.19,1021.97,214,2.47,-5.83,-31,1
1646252966,2022-03-02 21:29,54.30,996.22,1022.00,214,2.46,-5.83,-31,1
1646253027,2022-03-02 21:30,54.08,996.21,1021.99,214,2.45,-5.90,-32,1
1646253087,2022-03-02 21:31,53.85,996.17,1021.95,214,2.46,-5.94,-32,1
1646253148,2022-03-02 21:32,53.87,996.17,1021.95,214,2.49,-5.91,-31,1
1646253208,2022-03-02 21:33,53.87,996.15,1021.93,214,2.51,-5.89,-31,1
1646253269,2022-03-02 21:34,53.38,996.16,1021.95,214,2.54,-5.98,-31,1
1646253330,2022-03-02 21:35,53.60,996.16,1021.95,214,2.52,-5.95,-30,1
1646253391,2022-03-02 21:36,53.83,996.17,1021.95,214,2.52,-5.89,-32,1
1646253452,2022-03-02 21:37,53.69,996.20,1021.98,214,2.53,-5.92,-31,1
1646253513,2022-03-02 21:38,53.39,996.20,1021.98,214,2.54,-5.98,-32,1
1646253574,2022-03-02 21:39,53.66,996.17,1021.96,214,2.53,-5.92,-31,1
1646253635,2022-03-02 21:40,53.63,996.17,1021.96,214,2.53,-5.93,-32,1
1646253696,2022-03-02 21:41,53.55,996.15,1021.93,214,2.55,-5.93,-32,1
1646253757,2022-03-02 21:42,53.36,996.17,1021.95,214,2.54,-5.99,-32,1
1646253818,2022-03-02 21:43,53.29,996.18,1021.96,214,2.57,-5.98,-31,1
1646253879,2022-03-02 21:44,53.51,996.22,1022.01,214,2.58,-5.91,-31,1
1646253940,2022-03-02 21:45,53.48,996.21,1021.99,214,2.59,-5.91,-31,1
1646254064,2022-03-02 21:47,53.40,996.17,1021.95,214,2.63,-5.89,-31,1
1646254124,2022-03-02 21:48,53.47,996.16,1021.95,214,2.63,-5.88,-31,1
1646254185,2022-03-02 21:49,53.32,996.14,1021.92,214,2.63,-5.91,-32,1
1646254246,2022-03-02 21:50,53.13,996.13,1021.92,214,2.64,-5.95,-31,1
1646254307,2022-03-02 21:51,53.20,996.14,1021.92,214,2.66,-5.92,-31,1
1646254368,2022-03-02 21:52,53.36,996.13,1021.91,214,2.68,-5.86,-31,1
1646254429,2022-03-02 21:53,53.39,996.12,1021.90,214,2.69,-5.84,-31,1
1646254490,2022-03-02 21:54,53.41,996.11,1021.89,214,2.70,-5.83,-31,1
1646254551,2022-03-02 21:55,53.16,996.10,1021.88,214,2.71,-5.88,-31,1
1646254612,2022-03-02 21:56,53.08,996.10,1021.88,214,2.71,-5.90,-31,1
1646254673,2022-03-02 21:57,53.52,996.11,1021.89,214,2.71,-5.79,-30,1
1646254734,2022-03-02 21:58,53.53,996.10,1021.88,214,2.70,-5.80,-32,1
1646254795,2022-03-02 21:59,53.38,996.10,1021.88,214,2.68,-5.85,-32,1
1646254856,2022-03-02 22:00,53.39,996.09,1021.87,214,2.68,-5.85,-32,1
1646254917,2022-03-02 22:01,53.43,996.08,1021.86,214,2.66,-5.86,-32,1
1646254979,2022-03-02 22:02,53.61,996.09,1021.88,214,2.67,-5.81,-32,1
1646255040,2022-03-02 22:04,53.66,996.09,1021.88,214,2.67,-5.79,-32,1
1646255102,2022-03-02 22:05,53.63,996.11,1021.90,214,2.68,-5.79,-32,1
1646255163,2022-03-02 22:06,53.85,996.09,1021.88,214,2.70,-5.72,-33,1
1646255224,2022-03-02 22:07,53.80,996.07,1021.85,214,2.72,-5.71,-32,1
1646255285,2022-03-02 22:08,53.78,996.07,1021.85,214,2.70,-5.73,-32,1
1646255346,2022-03-02 22:09,53.71,996.03,1021.81,214,2.71,-5.74,-31,1
1646255407,2022-03-02 22:10,53.61,996.00,1021.79,214,2.72,-5.76,-30,1
1646255468,2022-03-02 22:11,53.71,995.99,1021.77,214,2.73,-5.72,-32,1
1646255529,2022-03-02 22:12,53.70,996.01,1021.80,214,2.74,-5.72,-31,1
1646255590,2022-03-02 22:13,53.69,996.01,1021.79,214,2.73,-5.73,-31,1
1646255651,2022-03-02 22:14,53.47,995.98,1021.76,214,2.70,-5.81,-31,1
1646255712,2022-03-02 22:15,53.65,995.99,1021.77,214,2.68,-5.79,-34,1
1646255772,2022-03-02 22:16,53.87,995.96,1021.74,214,2.68,-5.73,-32,1
1646255833,2022-03-02 22:17,53.73,995.94,1021.73,214,2.69,-5.76,-32,1
1646255895,2022-03-02 22:18,53.71,995.92,1021.70,214,2.72,-5.73,-34,1
1646255956,2022-03-02 22:19,53.64,995.95,1021.73,214,2.77,-5.70,-31,1
1646256017,2022-03-02 22:20,53.70,995.98,1021.76,214,2.80,-5.66,-31,1
1646256078,2022-03-02 22:21,53.38,995.97,1021.76,214,2.82,-5.72,-31,1
1646256139,2022-03-02 22:22,53.45,995.94,1021.72,214,2.85,-5.68,-31,1
1646256200,2022-03-02 22:23,53.23,995.95,1021.73,214,2.86,-5.72,-32,1
1646256261,2022-03-02 22:24,53.17,995.94,1021.72,214,2.87,-5.73,-31,1
1646256322,2022-03-02 22:25,53.03,995.94,1021.72,214,2.82,-5.81,-31,1
1646256385,2022-03-02 22:26,53.06,995.96,1021.74,214,2.82,-5.80,-31,1
1646256446,2022-03-02 22:27,52.84,996.01,1021.79,214,2.84,-5.84,-31,1
1646256507,2022-03-02 22:28,52.94,995.99,1021.77,214,2.83,-5.82,-31,1
1646256568,2022-03-02 22:29,52.98,995.97,1021.75,214,2.82,-5.82,-31,1
1646256629,2022-03-02 22:30,52.96,995.95,1021.73,214,2.87,-5.78,-31,1
1646256689,2022-03-02 22:31,52.88,995.94,1021.72,214,2.90,-5.77,-31,1
1646256750,2022-03-02 22:32,52.73,995.91,1021.69,214,2.89,-5.82,-30,1
1646256812,2022-03-02 22:33,52.45,995.92,1021.70,214,2.91,-5.87,-31,1
1646256873,2022-03-02 22:34,52.60,995.95,1021.73,214,2.92,-5.82,-30,1
1646256934,2022-03-02 22:35,52.15,995.95,1021.73,214,2.91,-5.94,-32,1
1646256996,2022-03-02 22:36,52.19,995.93,1021.72,214,2.90,-5.94,-32,1
1646257057,2022-03-02 22:37,52.46,995.94,1021.72,214,2.93,-5.85,-31,1
1646257117,2022-03-02 22:38,52.60,995.95,1021.74,214,2.91,-5.83,-31,1
1646257178,2022-03-02 22:39,52.49,995.95,1021.74,214,2.88,-5.89,-32,1
1646257239,2022-03-02 22:40,52.33,995.95,1021.73,214,2.86,-5.95,-32,1
1646257300,2022-03-02 22:41,52.59,995.97,1021.76,214,2.83,-5.91,-31,1
1646257361,2022-03-02 22:42,52.50,995.95,1021.73,214,2.85,-5.91,-31,1
1646257422,2022-03-02 22:43,52.22,996.00,1021.78,214,2.85,-5.98,-32,1
1646257482,2022-03-02 22:44,52.22,995.95,1021.74,214,2.87,-5.96,-32,1
1646257543,2022-03-02 22:45,52.44,995.93,1021.72,214,2.82,-5.95,-31,1
1646257604,2022-03-02 22:46,52.47,995.94,1021.73,214,2.79,-5.97,-32,1
1646257665,2022-03-02 22:47,52.60,995.93,1021.72,214,2.76,-5.97,-32,1
1646257727,2022-03-02 22:48,52.55,995.93,1021.71,214,2.79,-5.96,-31,1
1646257788,2022-03-02 22:49,52.57,995.89,1021.68,214,2.81,-5.93,-31,1
1646257849,2022-03-02 22:50,52.53,995.90,1021.69,214,2.85,-5.90,-31,1
1646257910,2022-03-02 22:51,52.81,995.91,1021.69,214,2.77,-5.91,-31,1
1646257971,2022-03-02 22:52,53.21,995.88,1021.66,214,2.60,-5.97,-30,1
1646258032,2022-03-02 22:53,53.34,995.86,1021.65,214,2.60,-5.94,-32,1
1646258093,2022-03-02 22:54,53.50,995.89,1021.67,214,2.58,-5.92,-32,1
1646258154,2022-03-02 22:55,53.73,995.89,1021.67,214,2.49,-5.94,-31,1
1646258215,2022-03-02 22:56,53.78,995.89,1021.67,214,2.56,-5.87,-32,1
1646258276,2022-03-02 22:57,53.70,995.87,1021.65,214,2.57,-5.88,-31,1
1646258337,2022-03-02 22:58,53.66,995.87,1021.66,214,2.52,-5.93,-31,1
1646258398,2022-03-02 22:59,53.72,995.87,1021.66,214,2.46,-5.97,-31,1
1646258459,2022-03-02 23:00,54.06,995.86,1021.64,214,2.37,-5.98,-31,1
1646258521,2022-03-02 23:02,54.17,995.84,1021.63,214,2.38,-5.94,-31,1
1646258582,2022-03-02 23:03,54.30,995.86,1021.64,214,2.40,-5.89,-32,1
1646258643,2022-03-02 23:04,54.26,995.84,1021.62,214,2.43,-5.87,-32,1
1646258704,2022-03-02 23:05,54.10,995.81,1021.59,214,2.46,-5.88,-32,1
1646258766,2022-03-02 23:06,53.90,995.85,1021.64,214,2.51,-5.88,-32,1
1646258827,2022-03-02 23:07,54.01,995.85,1021.63,214,2.45,-5.91,-31,1
1646258888,2022-03-02 23:08,53.90,995.86,1021.64,214,2.48,-5.91,-31,1
1646258949,2022-03-02 23:09,53.89,995.86,1021.65,214,2.50,-5.90,-32,1
1646259010,2022-03-02 23:10,53.84,995.89,1021.67,214,2.52,-5.89,-31,1
1646259071,2022-03-02 23:11,53.80,995.89,1021.68,214,2.58,-5.84,-31,1
1646259132,2022-03-02 23:12,53.74,995.87,1021.65,214,2.60,-5.84,-32,1
1646259194,2022-03-02 23:13,53.60,995.84,1021.63,214,2.62,-5.85,-31,1
1646259255,2022-03-02 23:14,53.60,995.85,1021.63,214,2.62,-5.85,-32,1
1646259316,2022-03-02 23:15,53.31,995.82,1021.60,214,2.52,-6.02,-32,1
1646259377,2022-03-02 23:16,53.41,995.86,1021.64,214,2.51,-6.00,-32,1
1646259438,2022-03-02 23:17,53.44,995.84,1021.62,214,2.54,-5.97,-32,1
1646259499,2022-03-02 23:18,53.46,995.82,1021.61,214,2.57,-5.94,-31,1
1646259560,2022-03-02 23:19,53.65,995.83,1021.62,214,2.57,-5.89,-31,1
1646259622,2022-03-02 23:20,53.54,995.85,1021.63,214,2.53,-5.95,-31,1
1646259683,2022-03-02 23:21,53.45,995.83,1021.61,214,2.49,-6.01,-32,1
1646259744,2022-03-02 23:22,53.45,995.81,1021.60,214,2.44,-6.06,-30,1
1646259805,2022-03-02 23:23,53.59,995.79,1021.58,214,2.48,-5.99,-31,1
1646259867,2022-03-02 23:24,53.60,995.81,1021.60,214,2.52,-5.95,-32,1
1646259928,2022-03-02 23:25,53.45,995.76,1021.55,214,2.53,-5.97,-31,1
1646259988,2022-03-02 23:26,53.19,995.75,1021.53,214,2.54,-6.03,-31,1
1646260049,2022-03-02 23:27,53.02,995.73,1021.52,214,2.58,-6.03,-32,1
1646260110,2022-03-02 23:28,53.05,995.74,1021.53,214,2.62,-5.99,-31,1
1646260171,2022-03-02 23:29,53.13,995.71,1021.50,214,2.68,-5.91,-32,1
1646260232,2022-03-02 23:30,53.03,995.73,1021.51,214,2.71,-5.91,-31,1
1646260293,2022-03-02 23:31,52.85,995.72,1021.50,214,2.73,-5.94,-33,1
1646260354,2022-03-02 23:32,52.98,995.70,1021.48,214,2.71,-5.92,-32,1
1646260415,2022-03-02 23:33,52.60,995.69,1021.47,214,2.71,-6.02,-31,1
1646260476,2022-03-02 23:34,52.87,995.71,1021.49,214,2.68,-5.98,-32,1
1646260537,2022-03-02 23:35,53.03,995.72,1021.50,214,2.52,-6.09,-31,1
1646260598,2022-03-02 23:36,53.13,995.71,1021.50,214,2.46,-6.12,-32,1
1646260659,2022-03-02 23:37,53.17,995.70,1021.48,214,2.46,-6.11,-31,1
1646260720,2022-03-02 23:38,53.03,995.70,1021.48,214,2.41,-6.19,-31,1
1646260781,2022-03-02 23:39,53.53,995.73,1021.51,214,2.37,-6.10,-31,1
1646260843,2022-03-02 23:40,53.42,995.68,1021.46,214,2.36,-6.14,-31,1
1646260904,2022-03-02 23:41,53.35,995.70,1021.49,214,2.37,-6.15,-31,1
1646260965,2022-03-02 23:42,53.39,995.63,1021.41,214,2.30,-6.20,-32,1
1646261026,2022-03-02 23:43,53.66,995.65,1021.44,214,2.20,-6.23,-32,1
1646261087,2022-03-02 23:44,53.62,995.60,1021.39,214,2.30,-6.15,-32,1
1646261148,2022-03-02 23:45,53.65,995.62,1021.40,214,2.30,-6.14,-30,1
1646261210,2022-03-02 23:46,53.65,995.64,1021.42,214,2.33,-6.11,-31,1
1646261271,2022-03-02 23:47,53.64,995.62,1021.41,214,2.35,-6.09,-32,1
1646261332,2022-03-02 23:48,53.74,995.64,1021.42,214,2.31,-6.11,-32,1
1646261393,2022-03-02 23:49,54.43,995.63,1021.41,214,2.14,-6.10,-31,1
1646261454,2022-03-02 23:50,54.72,995.61,1021.39,214,2.13,-6.04,-31,1
1646261515,2022-03-02 23:51,55.77,995.65,1021.44,214,2.01,-5.90,-33,1
1646261576,2022-03-02 23:52,56.09,995.67,1021.45,214,1.98,-5.86,-32,1
1646261637,2022-03-02 23:53,56.61,995.65,1021.43,214,1.89,-5.82,-32,1
1646261698,2022-03-02 23:54,56.70,995.63,1021.42,214,1.91,-5.78,-31,1
1646261759,2022-03-02 23:55,56.82,995.65,1021.43,214,1.91,-5.75,-32,1
1646261820,2022-03-02 23:57,57.05,995.63,1021.41,214,1.85,-5.76,-31,1
1646261881,2022-03-02 23:58,57.76,995.64,1021.43,214,1.72,-5.71,-32,1
1646261942,2022-03-02 23:59,57.80,995.64,1021.42,214,1.73,-5.70,-31,1