1646262004,2022-03-03 00:00,58.16,995.62,1021.40,214,1.70,-5.64,-31,1
1646262065,2022-03-03 00:01,58.39,995.63,1021.42,214,1.69,-5.60,-31,1
1646262126,2022-03-03 00:02,58.44,995.66,1021.45,214,1.59,-5.69,-31,1
1646262187,2022-03-03 00:03,58.54,995.66,1021.44,214,1.62,-5.63,-31,1
1646262248,2022-03-03 00:04,58.99,995.69,1021.47,214,1.51,-5.64,-31,1
1646262309,2022-03-03 00:05,59.30,995.71,1021.50,214,1.48,-5.60,-32,1
1646262371,2022-03-03 00:06,59.87,995.74,1021.52,214,1.38,-5.56,-32,1
1646262432,2022-03-03 00:07,59.99,995.74,1021.52,214,1.28,-5.63,-31,1
1646262493,2022-03-03 00:08,60.34,995.73,1021.51,214,1.25,-5.59,-32,1
1646262554,2022-03-03 00:09,60.64,995.71,1021.50,214,1.24,-5.53,-32,1
1646262615,2022-03-03 00:10,60.43,995.68,1021.46,214,1.21,-5.60,-32,1
1646262677,2022-03-03 00:11,60.46,995.68,1021.46,214,1.20,-5.61,-32,1
1646262738,2022-03-03 00:12,60.76,995.70,1021.48,214,1.09,-5.65,-31,1
1646262799,2022-03-03 00:13,61.23,995.68,1021.46,214,0.93,-5.70,-31,1
1646262860,2022-03-03 00:14,61.39,995.66,1021.45,214,0.94,-5.65,-30,1
1646262921,2022-03-03 00:15,61.35,995.68,1021.46,214,0.93,-5.67,-30,1
1646262982,2022-03-03 00:16,61.24,995.66,1021.45,214,1.00,-5.63,-32,1
1646263043,2022-03-03 00:17,60.88,995.62,1021.40,214,1.01,-5.69,-31,1
1646263103,2022-03-03 00:18,60.70,995.59,1021.37,214,1.01,-5.73,-31,1
1646263164,2022-03-03 00:19,61.05,995.54,1021.32,214,1.00,-5.67,-32,1
1646263225,2022-03-03 00:20,61.14,995.57,1021.36,214,1.03,-5.62,-31,1
1646263286,2022-03-03 00:21,61.11,995.55,1021.33,214,1.09,-5.57,-31,1
1646263347,2022-03-03 00:22,61.12,995.57,1021.36,214,0.94,-5.71,-31,1
1646263408,2022-03-03 00:23,61.34,995.60,1021.39,214,0.87,-5.73,-31,1
1646263468,2022-03-03 00:24,61.49,995.61,1021.39,214,0.90,-5.67,-31,1
1646263529,2022-03-03 00:25,61.39,995.62,1021.40,214,0.99,-5.60,-32,1
1646263590,2022-03-03 00:26,61.12,995.62,1021.40,214,1.00,-5.65,-32,1
1646263650,2022-03-03 00:27,61.04,995.63,1021.41,214,1.03,-5.64,-31,1
1646263712,2022-03-03 00:28,61.24,995.64,1021.42,214,1.01,-5.62,-32,1
1646263773,2022-03-03 00:29,61.31,995.63,1021.42,214,0.99,-5.62,-31,1
1646263834,2022-03-03 00:30,61.30,995.62,1021.40,214,0.94,-5.67,-31,1
1646263895,2022-03-03 00:31,61.30,995.60,1021.38,214,1.01,-5.60,-31,1
1646263956,2022-03-03 00:32,61.36,995.62,1021.40,214,0.96,-5.64,-31,1
1646264017,2022-03-03 00:33,61.78,995.59,1021.38,214,0.85,-5.65,-31,1
1646264079,2022-03-03 00:34,61.81,995.60,1021.39,214,0.81,-5.69,-31,1
1646264140,2022-03-03 00:35,61.94,995.60,1021.38,214,0.84,-5.63,-31,1
1646264201,2022-03-03 00:36,61.82,995.60,1021.39,214,0.74,-5.75,-32,1
1646264262,2022-03-03 00:37,62.14,995.61,1021.39,214,0.65,-5.77,-32,1
1646264323,2022-03-03 00:38,62.21,995.57,1021.35,214,0.67,-5.73,-31,1
1646264383,2022-03-03 00:39,62.22,995.48,1021.27,214,0.66,-5.74,-31,1
1646264444,2022-03-03 00:40,62.23,995.48,1021.26,214,0.64,-5.76,-31,1
1646264505,2022-03-03 00:41,62.00,995.43,1021.21,214,0.77,-5.68,-32,1
1646264566,2022-03-03 00:42,61.63,995.40,1021.18,214,0.90,-5.64,-31,1
1646264627,2022-03-03 00:43,61.40,995.40,1021.18,214,0.98,-5.61,-32,1
1646264688,2022-03-03 00:44,61.14,995.44,1021.22,214,0.96,-5.69,-31,1
1646264749,2022-03-03 00:45,61.18,995.40,1021.19,214,0.94,-5.70,-31,1
1646264810,2022-03-03 00:46,61.40,995.44,1021.22,214,0.89,-5.70,-32,1
1646264871,2022-03-03 00:47,61.28,995.44,1021.22,214,0.90,-5.71,-31,1
1646264932,2022-03-03 00:48,61.27,995.43,1021.21,214,0.84,-5.77,-31,1
1646264993,2022-03-03 00:49,61.42,995.41,1021.20,214,0.88,-5.70,-32,1
1646265054,2022-03-03 00:50,61.23,995.45,1021.24,214,0.95,-5.68,-32,1
1646265115,2022-03-03 00:51,61.12,995.47,1021.25,214,0.94,-5.71,-31,1
1646265176,2022-03-03 00:52,61.43,995.47,1021.26,214,0.84,-5.74,-31,1
1646265237,2022-03-03 00:53,61.40,995.44,1021.22,214,0.86,-5.73,-31,1
1646265298,2022-03-03 00:54,61.46,995.43,1021.22,214,0.82,-5.75,-32,1
1646265359,2022-03-03 00:55,61.54,995.41,1021.20,214,0.72,-5.83,-31,1
1646265420,2022-03-03 00:57,61.83,995.44,1021.23,214,0.67,-5.81,-32,1
1646265481,2022-03-03 00:58,62.04,995.44,1021.22,214,0.62,-5.82,-31,1
1646265542,2022-03-03 00:59,62.19,995.42,1021.21,214,0.61,-5.79,-31,1
1646265603,2022-03-03 01:00,62.16,995.41,1021.19,214,0.67,-5.74,-31,1
1646265664,2022-03-03 01:01,62.01,995.43,1021.21,214,0.64,-5.80,-31,1
1646265725,2022-03-03 01:02,62.19,995.40,1021.18,214,0.62,-5.79,-32,1
1646265786,2022-03-03 01:03,62.31,995.34,1021.13,214,0.64,-5.74,-31,1
1646265847,2022-03-03 01:04,62.12,995.37,1021.16,214,0.65,-5.77,-31,1
1646265908,2022-03-03 01:05,62.17,995.36,1021.15,214,0.61,-5.80,-32,1
1646265969,2022-03-03 01:06,62.14,995.34,1021.13,214,0.61,-5.81,-31,1
1646266030,2022-03-03 01:07,62.30,995.40,1021.18,214,0.52,-5.86,-32,1
1646266091,2022-03-03 01:08,62.48,995.39,1021.17,214,0.51,-5.83,-32,1
1646266152,2022-03-03 01:09,62.52,995.36,1021.15,214,0.59,-5.74,-32,1
1646266213,2022-03-03 01:10,62.62,995.38,1021.16,214,0.65,-5.67,-32,1
1646266274,2022-03-03 01:11,62.49,995.35,1021.13,214,0.67,-5.67,-32,1
1646266335,2022-03-03 01:12,62.93,995.38,1021.16,214,0.55,-5.70,-31,1
1646266396,2022-03-03 01:13,63.29,995.36,1021.14,214,0.51,-5.66,-31,1
1646266457,2022-03-03 01:14,63.54,995.33,1021.11,214,0.49,-5.63,-31,1
1646266518,2022-03-03 01:15,63.68,995.29,1021.07,214,0.41,-5.67,-31,1
1646266579,2022-03-03 01:16,63.93,995.29,1021.07,214,0.45,-5.58,-32,1
1646266640,2022-03-03 01:17,64.04,995.29,1021.08,214,0.50,-5.51,-32,1
1646266701,2022-03-03 01:18,63.93,995.30,1021.08,214,0.40,-5.63,-31,1
1646266762,2022-03-03 01:19,64.10,995.30,1021.08,214,0.41,-5.59,-32,1
1646266823,2022-03-03 01:20,64.31,995.30,1021.08,214,0.32,-5.63,-33,1
1646266884,2022-03-03 01:21,64.10,995.30,1021.08,214,0.38,-5.62,-32,1
1646266945,2022-03-03 01:22,63.99,995.27,1021.05,214,0.47,-5.55,-32,1
1646267006,2022-03-03 01:23,63.89,995.28,1021.06,214,0.49,-5.56,-32,1
1646267066,2022-03-03 01:24,63.23,995.24,1021.02,214,0.53,-5.65,-32,1
1646267127,2022-03-03 01:25,63.45,995.30,1021.08,214,0.45,-5.68,-32,1
1646267187,2022-03-03 01:26,63.44,995.28,1021.07,214,0.46,-5.68,-31,1
1646267248,2022-03-03 01:27,63.58,995.28,1021.07,214,0.39,-5.71,-32,1
1646267309,2022-03-03 01:28,63.87,995.25,1021.03,214,0.30,-5.74,-31,1
1646267370,2022-03-03 01:29,63.90,995.23,1021.02,214,0.33,-5.71,-32,1
1646267431,2022-03-03 01:30,64.05,995.25,1021.03,214,0.25,-5.75,-31,1
1646267491,2022-03-03 01:31,64.47,995.24,1021.03,214,0.26,-5.65,-32,1
1646267552,2022-03-03 01:32,64.16,995.27,1021.06,214,0.32,-5.66,-31,1
1646267613,2022-03-03 01:33,64.04,995.28,1021.06,214,0.40,-5.61,-31,1
1646267674,2022-03-03 01:34,63.98,995.24,1021.02,214,0.35,-5.67,-32,1
1646267735,2022-03-03 01:35,63.80,995.26,1021.05,214,0.39,-5.67,-31,1
1646267796,2022-03-03 01:36,63.67,995.29,1021.07,214,0.49,-5.60,-30,1
1646267857,2022-03-03 01:37,63.58,995.21,1020.99,214,0.55,-5.56,-31,1
1646267918,2022-03-03 01:38,63.31,995.20,1020.98,214,0.62,-5.55,-32,1
1646267980,2022-03-03 01:39,63.02,995.19,1020.97,214,0.65,-5.58,-31,1
1646268041,2022-03-03 01:40,62.94,995.20,1020.98,214,0.67,-5.58,-31,1
1646268102,2022-03-03 01:41,62.90,995.15,1020.94,214,0.70,-5.56,-31,1
1646268163,2022-03-03 01:42,63.31,995.17,1020.95,214,0.53,-5.64,-32,1
1646268223,2022-03-03 01:43,63.70,995.13,1020.92,214,0.49,-5.59,-32,1
1646268284,2022-03-03 01:44,63.86,995.12,1020.91,214,0.51,-5.54,-32,1
1646268345,2022-03-03 01:45,63.86,995.08,1020.86,214,0.53,-5.52,-31,1
1646268406,2022-03-03 01:46,64.35,995.07,1020.86,214,0.43,-5.52,-31,1
1646268467,2022-03-03 01:47,64.54,995.07,1020.85,214,0.43,-5.48,-31,1
1646268528,2022-03-03 01:48,64.33,995.07,1020.86,214,0.45,-5.50,-31,1
1646268589,2022-03-03 01:49,64.33,995.02,1020.80,214,0.48,-5.47,-31,1
1646268650,2022-03-03 01:50,64.63,995.03,1020.82,214,0.51,-5.38,-32,1
1646268712,2022-03-03 01:51,64.34,995.03,1020.81,214,0.58,-5.38,-31,1
1646268773,2022-03-03 01:52,64.32,995.03,1020.82,214,0.57,-5.39,-32,1
1646268834,2022-03-03 01:53,64.32,995.04,1020.82,214,0.56,-5.40,-31,1
1646268896,2022-03-03 01:54,64.25,995.03,1020.82,214,0.64,-5.34,-31,1
1646268957,2022-03-03 01:55,64.09,995.04,1020.82,214,0.74,-5.28,-32,1
1646269017,2022-03-03 01:56,63.96,995.02,1020.81,214,0.75,-5.29,-31,1
1646269079,2022-03-03 01:57,63.79,995.02,1020.80,214,0.74,-5.34,-31,1
1646269140,2022-03-03 01:59,63.89,994.97,1020.75,214,0.67,-5.38,-31,1
1646269201,2022-03-03 02:00,63.86,994.96,1020.74,214,0.72,-5.34,-31,1
1646269262,2022-03-03 02:01,63.80,994.94,1020.73,214,0.71,-5.36,-31,1
1646269323,2022-03-03 02:02,63.86,994.94,1020.72,214,0.74,-5.32,-32,1
1646269384,2022-03-03 02:03,63.77,994.92,1020.70,214,0.80,-5.28,-32,1
1646269445,2022-03-03 02:04,63.79,994.93,1020.72,214,0.76,-5.32,-32,1
1646269506,2022-03-03 02:05,63.74,994.90,1020.68,214,0.80,-5.29,-32,1
1646269567,2022-03-03 02:06,63.74,994.85,1020.64,214,0.80,-5.29,-31,1
1646269628,2022-03-03 02:07,63.91,994.82,1020.60,214,0.68,-5.37,-31,1
1646269689,2022-03-03 02:08,64.27,994.77,1020.56,214,0.64,-5.33,-32,1
1646269750,2022-03-03 02:09,64.33,994.80,1020.58,214,0.65,-5.31,-31,1
1646269811,2022-03-03 02:10,64.35,994.84,1020.62,214,0.55,-5.40,-32,1
1646269872,2022-03-03 02:11,64.85,994.82,1020.60,214,0.47,-5.38,-31,1
1646269933,2022-03-03 02:12,64.72,994.82,1020.60,214,0.58,-5.30,-31,1
1646269994,2022-03-03 02:13,64.42,994.79,1020.58,214,0.66,-5.28,-31,1
1646270054,2022-03-03 02:14,64.41,994.78,1020.56,214,0.66,-5.28,-31,1
1646270116,2022-03-03 02:15,64.42,994.81,1020.60,214,0.67,-5.27,-31,1
1646270177,2022-03-03 02:16,64.35,994.78,1020.57,214,0.71,-5.25,-32,1
1646270238,2022-03-03 02:17,64.04,994.79,1020.57,214,0.72,-5.30,-32,1
1646270300,2022-03-03 02:18,63.74,994.81,1020.59,214,0.76,-5.33,-31,1
1646270360,2022-03-03 02:19,63.61,994.84,1020.62,214,0.68,-5.43,-32,1
1646270421,2022-03-03 02:20,63.48,994.85,1020.63,214,0.76,-5.38,-30,1
1646270483,2022-03-03 02:21,63.34,994.88,1020.67,214,0.80,-5.37,-31,1
1646270544,2022-03-03 02:22,63.48,994.87,1020.66,214,0.79,-5.35,-31,1
1646270605,2022-03-03 02:23,62.97,994.84,1020.62,214,0.70,-5.55,-31,1
1646270666,2022-03-03 02:24,63.11,994.83,1020.61,214,0.77,-5.45,-31,1
1646270726,2022-03-03 02:25,63.02,994.80,1020.58,214,0.86,-5.38,-31,1
1646270788,2022-03-03 02:26,63.05,994.82,1020.60,214,0.84,-5.40,-31,1
1646270848,2022-03-03 02:27,63.10,994.78,1020.57,214,0.85,-5.38,-31,1
1646270909,2022-03-03 02:28,62.90,994.77,1020.55,214,0.93,-5.34,-31,1
1646270969,2022-03-03 02:29,62.78,994.74,1020.53,214,0.99,-5.31,-31,1
1646271031,2022-03-03 02:30,62.56,994.75,1020.54,214,1.00,-5.35,-31,1
1646271091,2022-03-03 02:31,62.11,994.75,1020.53,214,1.05,-5.39,-31,1
1646271152,2022-03-03 02:32,62.07,994.74,1020.52,214,1.03,-5.42,-31,1
1646271213,2022-03-03 02:33,62.01,994.75,1020.53,214,1.04,-5.42,-32,1
1646271274,2022-03-03 02:34,62.39,994.73,1020.52,214,0.89,-5.49,-32,1
1646271336,2022-03-03 02:35,62.73,994.77,1020.55,214,0.84,-5.46,-31,1
1646271397,2022-03-03 02:36,62.67,994.71,1020.49,214,0.89,-5.43,-31,1
1646271458,2022-03-03 02:37,62.73,994.76,1020.54,214,0.82,-5.48,-31,1
1646271519,2022-03-03 02:38,62.97,994.71,1020.49,214,0.76,-5.49,-31,1
1646271580,2022-03-03 02:39,63.16,994.67,1020.46,214,0.74,-5.47,-31,1
1646271641,2022-03-03 02:40,63.01,994.71,1020.49,214,0.72,-5.52,-31,1
1646271702,2022-03-03 02:41,62.95,994.72,1020.51,214,0.80,-5.45,-31,1
1646271763,2022-03-03 02:42,62.75,994.72,1020.51,214,0.82,-5.48,-31,1
1646271824,2022-03-03 02:43,62.54,994.72,1020.50,214,0.81,-5.53,-32,1
1646271885,2022-03-03 02:44,62.80,994.72,1020.50,214,0.79,-5.50,-31,1
1646271946,2022-03-03 02:45,62.60,994.69,1020.47,214,0.82,-5.51,-31,1
1646272007,2022-03-03 02:46,62.60,994.66,1020.44,214,0.83,-5.50,-31,1
1646272067,2022-03-03 02:47,62.47,994.61,1020.40,214,0.92,-5.44,-31,1
1646272128,2022-03-03 02:48,62.38,994.62,1020.40,214,0.99,-5.39,-32,1
1646272189,2022-03-03 02:49,62.25,994.59,1020.37,214,0.98,-5.43,-31,1
1646272250,2022-03-03 02:50,62.52,994.59,1020.37,214,0.90,-5.45,-32,1
1646272311,2022-03-03 02:51,63.16,994.62,1020.40,214,0.80,-5.41,-31,1
1646272372,2022-03-03 02:52,63.17,994.62,1020.40,214,0.83,-5.38,-31,1
1646272434,2022-03-03 02:53,63.23,994.56,1020.34,214,0.86,-5.34,-32,1
1646272495,2022-03-03 02:54,63.25,994.58,1020.36,214,0.85,-5.35,-31,1
1646272556,2022-03-03 02:55,63.42,994.57,1020.35,214,0.78,-5.38,-31,1
1646272617,2022-03-03 02:56,63.46,994.56,1020.35,214,0.83,-5.32,-32,1
1646272678,2022-03-03 02:57,63.53,994.59,1020.37,214,0.82,-5.31,-32,1
1646272739,2022-03-03 02:58,63.40,994.47,1020.26,214,0.90,-5.27,-31,1
1646272800,2022-03-03 03:00,63.23,994.55,1020.34,214,0.94,-5.26,-31,1
1646272861,2022-03-03 03:01,63.13,994.58,1020.36,214,1.04,-5.19,-33,1
1646272922,2022-03-03 03:02,62.92,994.56,1020.34,214,1.10,-5.18,-31,1
1646272983,2022-03-03 03:03,62.64,994.52,1020.31,214,1.15,-5.19,-31,1
1646273044,2022-03-03 03:04,62.51,994.54,1020.32,214,1.14,-5.22,-31,1
1646273105,2022-03-03 03:05,62.53,994.54,1020.32,214,1.18,-5.18,-33,1
1646273166,2022-03-03 03:06,62.53,994.55,1020.33,214,1.16,-5.20,-31,1
1646273227,2022-03-03 03:07,62.26,994.58,1020.36,214,1.12,-5.30,-32,1
1646273288,2022-03-03 03:08,62.77,994.54,1020.33,214,1.04,-5.26,-31,1
1646273348,2022-03-03 03:09,63.35,994.53,1020.31,214,0.85,-5.32,-32,1
1646273409,2022-03-03 03:10,63.43,994.50,1020.29,214,0.77,-5.38,-31,1
1646273470,2022-03-03 03:11,63.31,994.55,1020.33,214,0.80,-5.38,-31,1
1646273532,2022-03-03 03:12,63.36,994.58,1020.36,214,0.81,-5.36,-31,1
1646273593,2022-03-03 03:13,63.36,994.54,1020.32,214,0.82,-5.35,-31,1
1646273653,2022-03-03 03:14,63.19,994.57,1020.35,214,0.74,-5.46,-31,1
1646273714,2022-03-03 03:15,63.48,994.59,1020.37,214,0.63,-5.51,-32,1
1646273775,2022-03-03 03:16,63.65,994.57,1020.35,214,0.71,-5.39,-32,1
1646273836,2022-03-03 03:17,63.41,994.54,1020.33,214,0.79,-5.37,-32,1
1646273897,2022-03-03 03:18,63.20,994.54,1020.32,214,0.87,-5.34,-31,1
1646273958,2022-03-03 03:19,63.23,994.53,1020.31,214,0.86,-5.34,-32,1
1646274019,2022-03-03 03:20,63.22,994.51,1020.30,214,0.90,-5.30,-31,1
1646274081,2022-03-03 03:21,63.33,994.53,1020.31,214,0.85,-5.33,-31,1
1646274142,2022-03-03 03:22,63.65,994.51,1020.29,214,0.83,-5.28,-32,1
1646274203,2022-03-03 03:23,63.86,994.49,1020.27,214,0.64,-5.42,-31,1
1646274264,2022-03-03 03:24,63.92,994.48,1020.27,214,0.74,-5.31,-31,1
1646274325,2022-03-03 03:25,63.87,994.47,1020.25,214,0.82,-5.24,-31,1
1646274386,2022-03-03 03:26,63.65,994.46,1020.25,214,0.91,-5.20,-31,1
1646274447,2022-03-03 03:27,63.25,994.43,1020.22,214,1.00,-5.20,-31,1
1646274507,2022-03-03 03:28,63.48,994.43,1020.21,214,0.96,-5.19,-31,1
1646274567,2022-03-03 03:29,63.85,994.35,1020.13,214,0.79,-5.28,-32,1
1646274628,2022-03-03 03:30,63.82,994.36,1020.15,214,0.86,-5.22,-31,1
1646274689,2022-03-03 03:31,63.70,994.37,1020.16,214,0.93,-5.18,-31,1
1646274749,2022-03-03 03:32,63.57,994.36,1020.15,214,0.93,-5.20,-31,1
1646274810,2022-03-03 03:33,63.76,994.39,1020.17,214,0.83,-5.26,-31,1
1646274870,2022-03-03 03:34,63.94,994.35,1020.13,214,0.80,-5.25,-31,1
1646274931,2022-03-03 03:35,64.12,994.35,1020.14,214,0.63,-5.37,-31,1
1646274992,2022-03-03 03:36,64.36,994.38,1020.17,214,0.56,-5.39,-32,1
1646275053,2022-03-03 03:37,64.67,994.36,1020.14,214,0.57,-5.32,-31,1
1646275114,2022-03-03 03:38,64.46,994.37,1020.15,214,0.59,-5.34,-31,1
1646275175,2022-03-03 03:39,64.81,994.36,1020.14,214,0.50,-5.36,-31,1
1646275236,2022-03-03 03:40,64.97,994.37,1020.15,214,0.51,-5.31,-31,1
1646275297,2022-03-03 03:41,65.07,994.34,1020.13,214,0.46,-5.34,-32,1
1646275358,2022-03-03 03:42,65.12,994.33,1020.11,214,0.48,-5.31,-32,1
1646275419,2022-03-03 03:43,64.85,994.31,1020.09,214,0.49,-5.36,-31,1
1646275480,2022-03-03 03:44,65.01,994.33,1020.12,214,0.51,-5.31,-32,1
1646275541,2022-03-03 03:45,64.94,994.31,1020.09,214,0.53,-5.30,-31,1
1646275602,2022-03-03 03:46,65.11,994.29,1020.07,214,0.55,-5.25,-32,1
1646275663,2022-03-03 03:47,64.99,994.26,1020.05,214,0.67,-5.16,-32,1
1646275724,2022-03-03 03:48,64.80,994.26,1020.04,214,0.71,-5.16,-31,1
1646275785,2022-03-03 03:49,64.59,994.27,1020.05,214,0.68,-5.23,-31,1
1646275846,2022-03-03 03:50,64.87,994.27,1020.06,214,0.50,-5.34,-31,1
1646275907,2022-03-03 03:51,64.80,994.27,1020.05,214,0.57,-5.29,-31,1
1646275968,2022-03-03 03:52,64.91,994.20,1019.98,214,0.57,-5.27,-32,1
1646276029,2022-03-03 03:53,65.09,994.23,1020.02,214,0.46,-5.34,-31,1
1646276089,2022-03-03 03:54,65.32,994.24,1020.02,214,0.46,-5.29,-30,1
1646276150,2022-03-03 03:55,65.27,994.23,1020.01,214,0.46,-5.30,-32,1
1646276211,2022-03-03 03:56,65.25,994.24,1020.03,214,0.47,-5.30,-32,1
1646276272,2022-03-03 03:57,64.94,994.17,1019.95,214,0.55,-5.28,-31,1
1646276333,2022-03-03 03:58,64.91,994.17,1019.96,214,0.63,-5.21,-31,1
1646276394,2022-03-03 03:59,64.57,994.16,1019.94,214,0.70,-5.21,-31,1
1646276455,2022-03-03 04:00,64.57,994.17,1019.95,214,0.58,-5.33,-31,1
1646276516,2022-03-03 04:01,64.60,994.14,1019.92,214,0.59,-5.31,-31,1
1646276577,2022-03-03 04:02,64.63,994.13,1019.91,214,0.54,-5.35,-32,1
1646276638,2022-03-03 04:03,64.46,994.17,1019.95,214,0.62,-5.31,-31,1
1646276700,2022-03-03 04:05,64.63,994.13,1019.91,214,0.58,-5.32,-31,1
1646276761,2022-03-03 04:06,64.79,994.10,1019.89,214,0.50,-5.36,-32,1
1646276822,2022-03-03 04:07,65.01,994.05,1019.83,214,0.50,-5.32,-31,1
1646276883,2022-03-03 04:08,65.30,994.03,1019.81,214,0.52,-5.24,-31,1
1646276943,2022-03-03 04:09,65.11,994.06,1019.84,214,0.60,-5.20,-31,1
1646277005,2022-03-03 04:10,65.13,994.06,1019.84,214,0.54,-5.25,-31,1
1646277065,2022-03-03 04:11,65.47,994.04,1019.82,214,0.47,-5.25,-33,1
1646277126,2022-03-03 04:12,65.85,994.08,1019.87,214,0.40,-5.24,-32,1
1646277187,2022-03-03 04:13,66.11,994.07,1019.86,214,0.38,-5.21,-32,1
1646277249,2022-03-03 04:14,66.13,994.04,1019.83,214,0.35,-5.23,-31,1
1646277310,2022-03-03 04:15,66.53,994.09,1019.87,214,0.22,-5.28,-31,1
1646277371,2022-03-03 04:16,66.58,994.11,1019.90,214,0.19,-5.30,-31,1
1646277432,2022-03-03 04:17,66.75,994.08,1019.86,214,0.23,-5.23,-31,1
1646277493,2022-03-03 04:18,66.65,994.09,1019.88,214,0.25,-5.23,-31,1
1646277554,2022-03-03 04:19,66.54,994.07,1019.85,214,0.27,-5.23,-32,1
1646277615,2022-03-03 04:20,66.61,994.12,1019.90,214,0.30,-5.19,-32,1
1646277676,2022-03-03 04:21,66.60,994.08,1019.87,214,0.27,-5.22,-32,1
1646277737,2022-03-03 04:22,66.65,994.11,1019.89,214,0.20,-5.27,-32,1
1646277798,2022-03-03 04:23,66.73,994.13,1019.91,214,0.19,-5.27,-31,1
1646277859,2022-03-03 04:24,66.99,994.13,1019.92,214,0.13,-5.27,-30,1
1646277920,2022-03-03 04:25,67.59,994.13,1019.91,214,0.03,-5.25,-31,1
1646277981,2022-03-03 04:26,67.84,994.15,1019.93,214,0.03,-5.20,-32,1
1646278042,2022-03-03 04:27,67.62,994.12,1019.90,214,0.09,-5.19,-31,1
1646278103,2022-03-03 04:28,67.64,994.15,1019.93,214,0.04,-5.23,-32,1
1646278164,2022-03-03 04:29,67.81,994.13,1019.91,214,0.14,-5.10,-31,1
1646278225,2022-03-03 04:30,67.49,994.14,1019.93,214,0.16,-5.15,-31,1
1646278286,2022-03-03 04:31,67.58,994.17,1019.95,214,0.16,-5.13,-32,1
1646278346,2022-03-03 04:32,67.55,994.15,1019.93,214,0.16,-5.14,-31,1
1646278407,2022-03-03 04:33,67.43,994.11,1019.89,214,0.28,-5.04,-31,1
1646278468,2022-03-03 04:34,67.05,994.14,1019.92,214,0.32,-5.08,-31,1
1646278528,2022-03-03 04:35,67.12,994.13,1019.91,214,0.29,-5.09,-31,1
1646278589,2022-03-03 04:36,67.12,994.10,1019.88,214,0.27,-5.11,-31,1
1646278649,2022-03-03 04:37,67.16,994.13,1019.91,214,0.32,-5.06,-31,1
1646278710,2022-03-03 04:38,66.78,994.12,1019.91,214,0.33,-5.12,-32,1
1646278770,2022-03-03 04:39,67.30,994.13,1019.92,214,0.24,-5.11,-31,1
1646278831,2022-03-03 04:40,67.30,994.13,1019.92,214,0.28,-5.07,-32,1
1646278892,2022-03-03 04:41,67.75,994.16,1019.94,214,0.30,-4.96,-31,1
1646278954,2022-03-03 04:42,67.29,994.18,1019.97,214,0.36,-5.00,-32,1
1646279015,2022-03-03 04:43,67.26,994.16,1019.94,214,0.28,-5.08,-31,1
1646279076,2022-03-03 04:44,67.50,994.18,1019.96,214,0.24,-5.07,-31,1
1646279137,2022-03-03 04:45,67.61,994.17,1019.95,214,0.26,-5.03,-32,1
1646279198,2022-03-03 04:46,67.79,994.18,1019.96,214,0.29,-4.96,-31,1
1646279259,2022-03-03 04:47,67.60,994.16,1019.94,214,0.28,-5.01,-31,1
1646279320,2022-03-03 04:48,67.50,994.15,1019.93,214,0.32,-4.99,-31,1
1646279382,2022-03-03 04:49,67.38,994.14,1019.92,214,0.37,-4.97,-31,1
1646279443,2022-03-03 04:50,67.28,994.14,1019.93,214,0.34,-5.02,-31,1
1646279504,2022-03-03 04:51,67.83,994.14,1019.92,214,0.17,-5.07,-31,1
1646279564,2022-03-03 04:52,67.92,994.16,1019.94,214,0.11,-5.11,-31,1
1646279625,2022-03-03 04:53,68.28,994.17,1019.95,214,0.05,-5.10,-31,1
1646279686,2022-03-03 04:54,68.43,994.18,1019.96,214,0.06,-5.06,-32,1
1646279747,2022-03-03 04:55,68.45,994.19,1019.98,214,0.10,-5.02,-32,1
1646279808,2022-03-03 04:56,68.26,994.20,1019.98,214,0.19,-4.97,-31,1
1646279870,2022-03-03 04:57,67.98,994.15,1019.93,214,0.24,-4.97,-31,1
1646279930,2022-03-03 04:58,67.78,994.19,1019.98,214,0.28,-4.98,-31,1
1646279991,2022-03-03 04:59,67.40,994.18,1019.96,214,0.30,-5.03,-31,1
1646280052,2022-03-03 05:00,67.60,994.12,1019.90,214,0.35,-4.94,-31,1
1646280113,2022-03-03 05:01,67.39,994.15,1019.93,214,0.36,-4.98,-31,1
1646280174,2022-03-03 05:02,67.61,994.10,1019.88,214,0.35,-4.94,-31,1
1646280236,2022-03-03 05:03,67.53,994.11,1019.89,214,0.28,-5.02,-31,1
1646280296,2022-03-03 05:04,67.62,994.09,1019.87,214,0.23,-5.06,-32,1
1646280357,2022-03-03 05:05,67.88,994.07,1019.85,214,0.20,-5.03,-31,1
1646280419,2022-03-03 05:06,68.20,994.02,1019.81,214,0.10,-5.07,-31,1
1646280480,2022-03-03 05:08,68.45,994.00,1019.78,214,0.06,-5.06,-31,1
1646280541,2022-03-03 05:09,68.64,993.98,1019.76,214,0.00,-5.08,-31,1
1646280602,2022-03-03 05:10,68.96,993.96,1019.74,214,-0.05,-5.06,-32,1
1646280663,2022-03-03 05:11,69.04,993.95,1019.73,214,0.02,-4.98,-31,1
1646280724,2022-03-03 05:12,68.94,993.92,1019.70,214,0.08,-4.94,-31,1
1646280785,2022-03-03 05:13,68.72,993.90,1019.69,214,0.18,-4.89,-31,1
1646280846,2022-03-03 05:14,68.50,993.88,1019.67,214,0.26,-4.86,-31,1
1646280907,2022-03-03 05:15,68.26,993.88,1019.66,214,0.30,-4.86,-32,1
1646280968,2022-03-03 05:16,68.18,993.85,1019.63,214,0.21,-4.97,-31,1
1646281029,2022-03-03 05:17,68.65,993.85,1019.63,214,0.11,-4.97,-32,1
1646281090,2022-03-03 05:18,68.78,993.84,1019.62,214,0.11,-4.94,-32,1
1646281151,2022-03-03 05:19,68.64,993.86,1019.64,214,0.07,-5.01,-32,1
1646281212,2022-03-03 05:20,69.11,993.83,1019.61,214,-0.05,-5.04,-32,1
1646281273,2022-03-03 05:21,69.59,993.80,1019.58,214,-0.25,-5.14,-31,1
1646281334,2022-03-03 05:22,70.15,993.76,1019.54,214,-0.34,-5.12,-31,1
1646281395,2022-03-03 05:23,70.19,993.71,1019.49,214,-0.32,-5.09,-31,1
1646281456,2022-03-03 05:24,70.28,993.72,1019.50,214,-0.35,-5.10,-31,1
1646281517,2022-03-03 05:25,70.89,993.71,1019.49,214,-0.47,-5.10,-31,1
1646281578,2022-03-03 05:26,71.20,993.75,1019.54,214,-0.48,-5.06,-31,1
1646281639,2022-03-03 05:27,71.67,993.73,1019.51,214,-0.53,-5.02,-32,1
1646281700,2022-03-03 05:28,71.87,993.77,1019.55,214,-0.50,-4.95,-31,1
1646281760,2022-03-03 05:29,72.06,993.74,1019.53,214,-0.47,-4.89,-31,1
1646281821,2022-03-03 05:30,71.69,993.78,1019.56,214,-0.52,-5.00,-31,1
1646281883,2022-03-03 05:31,71.62,993.74,1019.53,214,-0.45,-4.95,-32,1
1646281943,2022-03-03 05:32,71.53,993.78,1019.56,214,-0.50,-5.01,-32,1
1646282005,2022-03-03 05:33,71.23,993.72,1019.51,214,-0.45,-5.02,-31,1
1646282066,2022-03-03 05:34,71.04,993.71,1019.50,214,-0.55,-5.15,-32,1
1646282126,2022-03-03 05:35,71.00,993.68,1019.46,214,-0.68,-5.28,-31,1
1646282187,2022-03-03 05:36,71.37,993.68,1019.46,214,-0.78,-5.31,-31,1
1646282248,2022-03-03 05:37,71.59,993.68,1019.46,214,-0.84,-5.33,-31,1
1646282308,2022-03-03 05:38,72.01,993.69,1019.48,214,-0.91,-5.32,-31,1
1646282369,2022-03-03 05:39,72.10,993.67,1019.46,214,-0.86,-5.26,-31,1
1646282429,2022-03-03 05:40,72.10,993.67,1019.46,214,-0.82,-5.22,-31,1
1646282490,2022-03-03 05:41,71.92,993.64,1019.43,214,-0.84,-5.27,-31,1
1646282551,2022-03-03 05:42,72.00,993.65,1019.43,214,-0.82,-5.24,-31,1
1646282612,2022-03-03 05:43,71.91,993.67,1019.45,214,-0.72,-5.16,-32,1
1646282673,2022-03-03 05:44,71.41,993.69,1019.47,214,-0.66,-5.19,-32,1
1646282734,2022-03-03 05:45,71.45,993.69,1019.47,214,-0.77,-5.29,-31,1
1646282795,2022-03-03 05:46,71.31,993.67,1019.46,214,-0.82,-5.36,-31,1
1646282856,2022-03-03 05:47,71.77,993.67,1019.45,214,-0.90,-5.35,-31,1
1646282917,2022-03-03 05:48,71.84,993.66,1019.44,214,-0.91,-5.35,-31,1
1646282978,2022-03-03 05:49,71.79,993.64,1019.42,214,-0.87,-5.32,-32,1
1646283039,2022-03-03 05:50,71.66,993.65,1019.44,214,-0.79,-5.27,-30,1
1646283100,2022-03-03 05:51,71.76,993.63,1019.41,214,-0.89,-5.35,-31,1
1646283161,2022-03-03 05:52,71.81,993.63,1019.41,214,-0.89,-5.34,-31,1
1646283223,2022-03-03 05:53,71.74,993.60,1019.39,214,-0.83,-5.29,-31,1
1646283284,2022-03-03 05:54,71.82,993.58,1019.36,214,-0.97,-5.41,-31,1
1646283344,2022-03-03 05:55,72.04,993.63,1019.41,214,-1.06,-5.46,-31,1
1646283405,2022-03-03 05:56,72.69,993.64,1019.42,214,-1.23,-5.51,-31,1
1646283467,2022-03-03 05:57,73.08,993.60,1019.38,214,-1.25,-5.45,-32,1
1646283528,2022-03-03 05:58,73.25,993.60,1019.38,214,-1.24,-5.42,-31,1
1646283588,2022-03-03 05:59,72.87,993.55,1019.33,214,-1.29,-5.53,-31,1
1646283649,2022-03-03 06:00,72.96,993.61,1019.40,214,-1.31,-5.53,-31,1
1646283710,2022-03-03 06:01,72.94,993.56,1019.34,214,-1.33,-5.56,-31,1
1646283771,2022-03-03 06:02,72.90,993.63,1019.42,214,-1.39,-5.62,-31,1
1646283833,2022-03-03 06:03,72.93,993.60,1019.39,214,-1.38,-5.61,-32,1
1646283894,2022-03-03 06:04,73.19,993.52,1019.31,214,-1.44,-5.62,-32,1
1646283954,2022-03-03 06:05,73.15,993.62,1019.41,214,-1.46,-5.65,-32,1
1646284015,2022-03-03 06:06,73.23,993.65,1019.44,214,-1.53,-5.70,-31,1
1646284076,2022-03-03 06:07,73.32,993.57,1019.36,214,-1.45,-5.61,-31,1
1646284137,2022-03-03 06:08,73.26,993.57,1019.35,214,-1.39,-5.56,-32,1
1646284198,2022-03-03 06:09,73.17,993.58,1019.36,214,-1.45,-5.63,-31,1
1646284259,2022-03-03 06:10,73.04,993.58,1019.36,214,-1.36,-5.57,-31,1
1646284319,2022-03-03 06:11,72.88,993.58,1019.37,214,-1.33,-5.57,-31,1
1646284380,2022-03-03 06:13,72.86,993.60,1019.38,214,-1.44,-5.68,-31,1
1646284442,2022-03-03 06:14,73.06,993.59,1019.38,214,-1.47,-5.67,-31,1
1646284504,2022-03-03 06:15,73.19,993.60,1019.39,214,-1.44,-5.62,-31,1
1646284565,2022-03-03 06:16,72.86,993.58,1019.36,214,-1.38,-5.62,-31,1
1646284626,2022-03-03 06:17,72.71,993.60,1019.38,214,-1.35,-5.62,-32,1
1646284687,2022-03-03 06:18,72.86,993.58,1019.37,214,-1.44,-5.68,-31,1
1646284748,2022-03-03 06:19,73.25,993.59,1019.37,214,-1.50,-5.67,-32,1
1646284809,2022-03-03 06:20,73.06,993.62,1019.40,214,-1.46,-5.66,-31,1
1646284870,2022-03-03 06:21,73.31,993.61,1019.39,214,-1.50,-5.66,-31,1
1646284931,2022-03-03 06:22,73.34,993.62,1019.40,214,-1.45,-5.60,-32,1
1646284993,2022-03-03 06:23,73.20,993.62,1019.40,214,-1.51,-5.68,-31,1
1646285054,2022-03-03 06:24,73.25,993.65,1019.43,214,-1.46,-5.63,-31,1
1646285115,2022-03-03 06:25,73.13,993.66,1019.44,214,-1.49,-5.68,-31,1
1646285176,2022-03-03 06:26,73.30,993.60,1019.39,214,-1.49,-5.65,-32,1
1646285237,2022-03-03 06:27,73.23,993.58,1019.36,214,-1.51,-5.68,-31,1
1646285298,2022-03-03 06:28,73.20,993.63,1019.41,214,-1.47,-5.65,-31,1
1646285359,2022-03-03 06:29,73.27,993.63,1019.41,214,-1.49,-5.65,-32,1
1646285420,2022-03-03 06:30,73.22,993.61,1019.39,214,-1.55,-5.72,-31,1
1646285481,2022-03-03 06:31,73.15,993.61,1019.40,214,-1.48,-5.66,-31,1
1646285542,2022-03-03 06:32,72.93,993.61,1019.40,214,-1.36,-5.59,-31,1
1646285603,2022-03-03 06:33,72.74,993.66,1019.44,214,-1.31,-5.58,-31,1
1646285663,2022-03-03 06:34,72.60,993.64,1019.43,214,-1.25,-5.54,-32,1
1646285725,2022-03-03 06:35,72.41,993.59,1019.37,214,-1.24,-5.57,-31,1
1646285786,2022-03-03 06:36,72.28,993.66,1019.44,214,-1.27,-5.62,-31,1
1646285847,2022-03-03 06:37,72.47,993.64,1019.42,214,-1.32,-5.63,-31,1
1646285908,2022-03-03 06:38,72.40,993.63,1019.41,214,-1.31,-5.64,-38,1
1646285969,2022-03-03 06:39,72.37,993.65,1019.43,214,-1.26,-5.59,-32,1
1646286030,2022-03-03 06:40,72.26,993.67,1019.46,214,-1.30,-5.65,-31,1
1646286090,2022-03-03 06:41,72.44,993.68,1019.46,214,-1.31,-5.63,-31,1
1646286151,2022-03-03 06:42,72.58,993.71,1019.49,214,-1.36,-5.65,-31,1
1646286212,2022-03-03 06:43,72.74,993.69,1019.47,214,-1.46,-5.72,-32,1
1646286273,2022-03-03 06:44,73.08,993.70,1019.48,214,-1.56,-5.75,-31,1
1646286334,2022-03-03 06:45,73.29,993.74,1019.52,214,-1.56,-5.72,-31,1
1646286395,2022-03-03 06:46,73.38,993.72,1019.51,214,-1.53,-5.67,-32,1
1646286456,2022-03-03 06:47,73.36,993.74,1019.52,214,-1.47,-5.62,-32,1
1646286517,2022-03-03 06:48,73.21,993.74,1019.52,214,-1.43,-5.60,-31,1
1646286578,2022-03-03 06:49,73.02,993.75,1019.53,214,-1.34,-5.55,-32,1
1646286639,2022-03-03 06:50,72.74,993.78,1019.56,214,-1.23,-5.50,-32,1
1646286700,2022-03-03 06:51,72.46,993.76,1019.54,214,-1.20,-5.52,-31,1
1646286761,2022-03-03 06:52,72.27,993.75,1019.54,214,-1.27,-5.62,-32,1
1646286823,2022-03-03 06:53,72.50,993.71,1019.49,214,-1.31,-5.62,-32,1
1646286884,2022-03-03 06:54,72.63,993.68,1019.46,214,-1.30,-5.58,-31,1
1646286945,2022-03-03 06:55,72.52,993.67,1019.46,214,-1.21,-5.52,-31,1
1646287007,2022-03-03 06:56,72.37,993.63,1019.41,214,-1.23,-5.56,-32,1
1646287068,2022-03-03 06:57,72.31,993.61,1019.39,214,-1.25,-5.59,-31,1
1646287129,2022-03-03 06:58,72.37,993.65,1019.43,214,-1.24,-5.57,-31,1
1646287191,2022-03-03 06:59,72.20,993.60,1019.38,214,-1.16,-5.53,-31,1
1646287251,2022-03-03 07:00,72.00,993.57,1019.36,214,-1.17,-5.57,-31,1
1646287312,2022-03-03 07:01,71.88,993.63,1019.42,214,-1.17,-5.60,-31,1
1646287373,2022-03-03 07:02,71.79,993.63,1019.42,214,-1.14,-5.58,-30,1
1646287434,2022-03-03 07:03,71.77,993.61,1019.39,214,-1.14,-5.59,-32,1
1646287495,2022-03-03 07:04,71.70,993.60,1019.38,214,-1.14,-5.60,-31,1
1646287557,2022-03-03 07:05,71.73,993.58,1019.36,214,-1.15,-5.60,-31,1
1646287618,2022-03-03 07:06,72.07,993.59,1019.38,214,-1.25,-5.64,-31,1
1646287679,2022-03-03 07:07,72.27,993.60,1019.38,214,-1.20,-5.55,-31,1
1646287740,2022-03-03 07:09,72.01,993.61,1019.39,214,-1.15,-5.55,-31,1
1646287801,2022-03-03 07:10,71.89,993.58,1019.37,214,-1.16,-5.58,-31,1
1646287862,2022-03-03 07:11,71.69,993.59,1019.37,214,-1.21,-5.67,-32,1
1646287923,2022-03-03 07:12,71.93,993.63,1019.41,214,-1.17,-5.59,-31,1
1646287984,2022-03-03 07:13,71.74,993.63,1019.41,214,-1.12,-5.57,-32,1
1646288046,2022-03-03 07:14,71.59,993.63,1019.41,214,-1.03,-5.51,-31,1
1646288107,2022-03-03 07:15,71.40,993.62,1019.40,214,-1.05,-5.57,-31,1
1646288169,2022-03-03 07:16,71.46,993.62,1019.40,214,-1.10,-5.61,-31,1
1646288230,2022-03-03 07:17,71.56,993.62,1019.41,214,-1.16,-5.64,-32,1
1646288291,2022-03-03 07:18,71.74,993.62,1019.40,214,-1.14,-5.59,-32,1
1646288352,2022-03-03 07:19,71.54,993.63,1019.42,214,-1.04,-5.53,-31,1
1646288414,2022-03-03 07:20,71.71,993.62,1019.41,214,-1.14,-5.60,-31,1
1646288475,2022-03-03 07:21,71.77,993.64,1019.42,214,-1.10,-5.55,-34,1
1646288536,2022-03-03 07:22,71.74,993.66,1019.44,214,-1.13,-5.58,-32,1
1646288597,2022-03-03 07:23,71.84,993.62,1019.40,214,-1.18,-5.61,-32,1
1646288658,2022-03-03 07:24,71.88,993.66,1019.44,214,-1.28,-5.70,-31,1
1646288719,2022-03-03 07:25,72.01,993.66,1019.44,214,-1.35,-5.75,-31,1
1646288780,2022-03-03 07:26,72.02,993.61,1019.40,214,-1.48,-5.87,-32,1
1646288841,2022-03-03 07:27,72.46,993.62,1019.40,214,-1.48,-5.79,-31,1
1646288903,2022-03-03 07:28,72.51,993.59,1019.38,214,-1.43,-5.73,-31,1
1646288964,2022-03-03 07:29,72.34,993.56,1019.35,214,-1.30,-5.64,-31,1
1646289026,2022-03-03 07:30,72.21,993.58,1019.37,214,-1.30,-5.66,-31,1
1646289087,2022-03-03 07:31,72.02,993.56,1019.34,214,-1.34,-5.73,-31,1
1646289148,2022-03-03 07:32,72.08,993.56,1019.35,214,-1.33,-5.71,-32,1
1646289209,2022-03-03 07:33,71.98,993.55,1019.33,214,-1.26,-5.66,-30,1
1646289269,2022-03-03 07:34,71.81,993.56,1019.34,214,-1.19,-5.63,-31,1
1646289330,2022-03-03 07:35,71.26,993.58,1019.36,214,-1.26,-5.80,-31,1
1646289390,2022-03-03 07:36,71.25,993.56,1019.34,214,-1.24,-5.78,-32,1
1646289452,2022-03-03 07:37,71.37,993.47,1019.26,214,-1.21,-5.73,-32,1
1646289513,2022-03-03 07:38,71.14,993.53,1019.31,214,-1.18,-5.74,-32,1
1646289574,2022-03-03 07:39,70.88,993.59,1019.38,214,-1.31,-5.91,-31,1
1646289636,2022-03-03 07:40,71.09,993.58,1019.36,214,-1.36,-5.92,-32,1
1646289697,2022-03-03 07:41,71.07,993.61,1019.39,214,-1.52,-6.08,-32,1
1646289759,2022-03-03 07:42,71.40,993.59,1019.37,214,-1.47,-5.97,-31,1
1646289820,2022-03-03 07:43,71.32,993.64,1019.42,214,-1.41,-5.93,-32,1
1646289881,2022-03-03 07:44,71.24,993.63,1019.41,214,-1.34,-5.88,-31,1
1646289942,2022-03-03 07:45,71.14,993.67,1019.46,214,-1.29,-5.85,-31,1
1646290003,2022-03-03 07:46,70.98,993.63,1019.41,214,-1.16,-5.75,-31,1
1646290064,2022-03-03 07:47,70.72,993.65,1019.43,214,-1.03,-5.67,-31,1
1646290125,2022-03-03 07:48,70.73,993.62,1019.40,214,-0.90,-5.55,-32,1
1646290186,2022-03-03 07:49,70.52,993.64,1019.42,214,-0.79,-5.48,-32,1
1646290247,2022-03-03 07:50,70.13,993.64,1019.42,214,-0.72,-5.49,-31,1
1646290308,2022-03-03 07:51,69.46,993.65,1019.44,214,-0.65,-5.55,-31,1
1646290369,2022-03-03 07:52,69.21,993.69,1019.47,214,-0.66,-5.60,-32,1
1646290430,2022-03-03 07:53,68.97,993.62,1019.41,214,-0.53,-5.52,-31,1
1646290491,2022-03-03 07:54,68.59,993.63,1019.41,214,-0.48,-5.55,-31,1
1646290553,2022-03-03 07:55,68.13,993.66,1019.44,214,-0.69,-5.84,-31,1
1646290613,2022-03-03 07:56,68.97,993.69,1019.47,214,-0.97,-5.95,-31,1
1646290676,2022-03-03 07:57,69.46,993.71,1019.49,214,-1.08,-5.96,-31,1
1646290737,2022-03-03 07:58,69.83,993.70,1019.49,214,-1.12,-5.93,-30,1
1646290798,2022-03-03 07:59,70.01,993.74,1019.52,214,-1.13,-5.90,-32,1
1646290860,2022-03-03 08:01,70.00,993.73,1019.52,214,-1.16,-5.93,-31,1
1646290920,2022-03-03 08:02,70.02,993.73,1019.51,214,-1.11,-5.88,-32,1
1646290981,2022-03-03 08:03,70.07,993.76,1019.54,214,-1.19,-5.95,-32,1
1646291042,2022-03-03 08:04,70.35,993.72,1019.50,214,-1.28,-5.98,-32,1
1646291103,2022-03-03 08:05,70.34,993.72,1019.50,214,-1.20,-5.91,-32,1
1646291164,2022-03-03 08:06,70.52,993.69,1019.47,214,-1.25,-5.92,-31,1
1646291225,2022-03-03 08:07,70.73,993.67,1019.45,214,-1.20,-5.84,-31,1
1646291286,2022-03-03 08:08,70.60,993.73,1019.52,214,-1.25,-5.91,-32,1
1646291347,2022-03-03 08:09,70.81,993.67,1019.46,214,-1.31,-5.93,-32,1
1646291409,2022-03-03 08:10,70.98,993.66,1019.44,214,-1.31,-5.90,-32,1
1646291470,2022-03-03 08:11,71.12,993.64,1019.43,214,-1.27,-5.83,-31,1
1646291531,2022-03-03 08:12,71.01,993.64,1019.42,214,-1.17,-5.76,-32,1
1646291592,2022-03-03 08:13,70.82,993.64,1019.42,214,-1.10,-5.72,-32,1
1646291653,2022-03-03 08:14,70.77,993.66,1019.44,214,-1.22,-5.85,-32,1
1646291714,2022-03-03 08:15,70.77,993.62,1019.41,214,-1.21,-5.84,-31,1
1646291775,2022-03-03 08:16,71.00,993.67,1019.45,214,-1.23,-5.82,-31,1
1646291836,2022-03-03 08:17,70.85,993.62,1019.40,214,-1.09,-5.71,-32,1
1646291897,2022-03-03 08:18,70.67,993.59,1019.38,214,-1.15,-5.80,-33,1
1646291958,2022-03-03 08:19,70.64,993.61,1019.40,214,-1.11,-5.77,-31,1
1646292020,2022-03-03 08:20,70.54,993.61,1019.39,214,-1.03,-5.71,-32,1
1646292081,2022-03-03 08:21,70.42,993.61,1019.39,214,-0.97,-5.67,-32,1
1646292142,2022-03-03 08:22,70.28,993.63,1019.41,214,-0.86,-5.59,-32,1
1646292204,2022-03-03 08:23,70.17,993.62,1019.40,214,-0.74,-5.50,-31,1
1646292265,2022-03-03 08:24,70.02,993.65,1019.43,214,-0.64,-5.43,-31,1
1646292325,2022-03-03 08:25,69.61,993.68,1019.47,214,-0.56,-5.43,-31,1
1646292387,2022-03-03 08:26,69.27,993.67,1019.45,214,-0.50,-5.44,-31,1
1646292448,2022-03-03 08:27,69.08,993.68,1019.46,214,-0.46,-5.43,-32,1
1646292509,2022-03-03 08:28,68.54,993.64,1019.43,214,-0.49,-5.57,-31,1
1646292569,2022-03-03 08:29,68.39,993.62,1019.41,214,-0.53,-5.63,-32,1
1646292630,2022-03-03 08:30,68.47,993.63,1019.41,214,-0.55,-5.64,-32,1
1646292691,2022-03-03 08:31,68.76,993.57,1019.36,214,-0.78,-5.80,-31,1
1646292751,2022-03-03 08:32,69.23,993.56,1019.34,214,-0.84,-5.77,-31,1
1646292812,2022-03-03 08:33,69.62,993.54,1019.32,214,-0.94,-5.79,-32,1
1646292872,2022-03-03 08:34,69.66,993.52,1019.30,214,-0.85,-5.70,-32,1
1646292933,2022-03-03 08:35,69.47,993.53,1019.31,214,-0.75,-5.64,-32,1
1646292994,2022-03-03 08:36,69.27,993.53,1019.31,214,-0.73,-5.66,-31,1
1646293056,2022-03-03 08:37,69.22,993.54,1019.32,214,-0.67,-5.61,-32,1
1646293117,2022-03-03 08:38,69.04,993.53,1019.31,214,-0.52,-5.50,-30,1
1646293179,2022-03-03 08:39,68.94,993.48,1019.27,214,-0.38,-5.38,-32,1
1646293239,2022-03-03 08:40,68.69,993.53,1019.32,214,-0.23,-5.29,-31,1
1646293300,2022-03-03 08:41,68.38,993.52,1019.31,214,-0.12,-5.24,-31,1
1646293361,2022-03-03 08:42,68.31,993.52,1019.31,214,-0.02,-5.16,-31,1
1646293423,2022-03-03 08:43,68.11,993.49,1019.28,214,0.11,-5.07,-31,1
1646293484,2022-03-03 08:44,66.96,993.48,1019.27,214,0.17,-5.24,-31,1
1646293545,2022-03-03 08:45,65.47,993.51,1019.29,214,0.05,-5.65,-31,1
1646293606,2022-03-03 08:46,65.24,993.46,1019.24,214,0.14,-5.61,-32,1
1646293667,2022-03-03 08:47,65.23,993.47,1019.26,214,0.09,-5.66,-31,1
1646293728,2022-03-03 08:48,65.30,993.48,1019.27,214,0.09,-5.65,-32,1
1646293790,2022-03-03 08:49,65.65,993.48,1019.26,214,0.16,-5.51,-32,1
1646293851,2022-03-03 08:50,65.34,993.44,1019.23,214,0.26,-5.48,-31,1
1646293912,2022-03-03 08:51,65.23,993.48,1019.26,214,0.27,-5.49,-32,1
1646293973,2022-03-03 08:52,64.88,993.42,1019.21,214,0.22,-5.61,-32,1
1646294035,2022-03-03 08:53,64.83,993.47,1019.25,214,0.17,-5.67,-32,1
1646294096,2022-03-03 08:54,65.26,993.44,1019.23,214,0.23,-5.52,-33,1
1646294158,2022-03-03 08:55,65.03,993.45,1019.24,214,0.32,-5.48,-31,1
1646294220,2022-03-03 08:57,65.04,993.40,1019.19,214,0.38,-5.42,-31,1
1646294281,2022-03-03 08:58,64.71,993.47,1019.25,214,0.33,-5.54,-31,1
1646294342,2022-03-03 08:59,64.90,993.46,1019.24,214,0.41,-5.42,-31,1
1646294403,2022-03-03 09:00,64.78,993.47,1019.25,214,0.37,-5.49,-32,1
1646294463,2022-03-03 09:01,65.26,993.49,1019.27,214,0.32,-5.44,-31,1
1646294525,2022-03-03 09:02,65.34,993.53,1019.31,214,0.36,-5.38,-32,1
1646294586,2022-03-03 09:03,65.53,993.55,1019.33,214,0.38,-5.33,-32,1
1646294648,2022-03-03 09:04,65.27,993.46,1019.24,214,0.59,-5.18,-31,1
1646294709,2022-03-03 09:05,64.97,993.53,1019.32,214,0.64,-5.19,-31,1
1646294770,2022-03-03 09:06,64.65,993.53,1019.32,214,0.79,-5.11,-31,1
1646294832,2022-03-03 09:07,64.20,993.54,1019.32,214,0.72,-5.27,-32,1
1646294894,2022-03-03 09:08,63.98,993.56,1019.34,214,0.66,-5.37,-31,1
1646294955,2022-03-03 09:09,63.88,993.46,1019.24,214,0.78,-5.28,-31,1
1646295016,2022-03-03 09:10,63.68,993.45,1019.23,214,0.78,-5.32,-31,1
1646295077,2022-03-03 09:11,63.79,993.48,1019.26,214,0.83,-5.25,-32,1
1646295138,2022-03-03 09:12,63.80,993.45,1019.23,214,0.75,-5.33,-32,1
1646295199,2022-03-03 09:13,63.90,993.48,1019.26,214,0.66,-5.39,-31,1
1646295261,2022-03-03 09:14,63.82,993.44,1019.23,214,0.69,-5.38,-31,1
1646295322,2022-03-03 09:15,64.18,993.41,1019.20,214,0.67,-5.32,-32,1
1646295383,2022-03-03 09:16,63.90,993.33,1019.11,214,0.76,-5.29,-31,1
1646295444,2022-03-03 09:17,64.00,993.37,1019.16,214,0.89,-5.15,-32,1
1646295505,2022-03-03 09:18,63.43,993.40,1019.18,214,1.00,-5.16,-31,1
1646295566,2022-03-03 09:19,63.26,993.35,1019.13,214,0.95,-5.25,-31,1
1646295627,2022-03-03 09:20,63.17,993.39,1019.17,214,1.03,-5.19,-31,1
1646295687,2022-03-03 09:21,63.21,993.39,1019.17,214,1.00,-5.21,-30,1
1646295748,2022-03-03 09:22,63.38,993.36,1019.15,214,0.95,-5.22,-32,1
1646295808,2022-03-03 09:23,63.24,993.39,1019.18,214,0.99,-5.21,-31,1
1646295869,2022-03-03 09:24,63.25,993.40,1019.18,214,0.92,-5.28,-31,1
1646295930,2022-03-03 09:25,63.41,993.34,1019.13,214,0.93,-5.24,-31,1
1646295991,2022-03-03 09:26,63.18,993.38,1019.16,214,1.09,-5.13,-31,1
1646296052,2022-03-03 09:27,62.90,993.38,1019.17,214,1.20,-5.08,-31,1
1646296112,2022-03-03 09:28,62.60,993.30,1019.08,214,1.27,-5.08,-32,1
1646296174,2022-03-03 09:29,61.97,993.42,1019.21,214,1.24,-5.24,-32,1
1646296235,2022-03-03 09:30,62.11,993.36,1019.14,214,1.20,-5.25,-32,1
1646296296,2022-03-03 09:31,61.98,993.39,1019.17,214,1.25,-5.23,-32,1
1646296357,2022-03-03 09:32,61.87,993.38,1019.16,214,1.24,-5.27,-31,1
1646296418,2022-03-03 09:33,61.63,993.32,1019.10,214,1.27,-5.29,-31,1
1646296480,2022-03-03 09:34,61.31,993.33,1019.11,214,1.39,-5.24,-31,1
1646296541,2022-03-03 09:35,61.37,993.32,1019.10,214,1.34,-5.28,-30,1
1646296602,2022-03-03 09:36,61.36,993.27,1019.05,214,1.35,-5.27,-31,1
1646296663,2022-03-03 09:37,61.60,993.35,1019.13,214,1.23,-5.33,-32,1
1646296724,2022-03-03 09:38,62.04,993.36,1019.14,214,1.18,-5.29,-31,1
1646296786,2022-03-03 09:39,61.84,993.35,1019.13,214,1.27,-5.24,-32,1
1646296847,2022-03-03 09:40,61.85,993.34,1019.12,214,1.30,-5.21,-31,1
1646296908,2022-03-03 09:41,61.84,993.36,1019.14,214,1.30,-5.21,-32,1
1646296968,2022-03-03 09:42,61.84,993.35,1019.13,214,1.32,-5.20,-32,1
1646297029,2022-03-03 09:43,61.74,993.34,1019.12,214,1.33,-5.21,-31,1
1646297091,2022-03-03 09:44,61.79,993.34,1019.12,214,1.19,-5.33,-32,1
1646297152,2022-03-03 09:45,61.93,993.31,1019.09,214,1.29,-5.20,-31,1
1646297213,2022-03-03 09:46,61.69,993.32,1019.11,214,1.36,-5.19,-32,1
1646297274,2022-03-03 09:47,61.53,993.30,1019.08,214,1.33,-5.25,-31,1
1646297336,2022-03-03 09:48,61.39,993.28,1019.07,214,1.44,-5.18,-32,1
1646297398,2022-03-03 09:49,61.20,993.25,1019.04,214,1.59,-5.08,-31,1
1646297459,2022-03-03 09:50,61.09,993.25,1019.04,214,1.76,-4.94,-31,1
1646297521,2022-03-03 09:52,60.97,993.21,1018.99,214,1.91,-4.82,-32,1
1646297583,2022-03-03 09:53,59.82,993.21,1019.00,214,1.98,-5.01,-32,1
1646297645,2022-03-03 09:54,59.26,993.11,1018.89,214,1.99,-5.12,-31,1
1646297705,2022-03-03 09:55,59.09,993.22,1019.01,214,1.92,-5.23,-30,1
1646297767,2022-03-03 09:56,59.23,993.18,1018.96,214,1.72,-5.38,-32,1
1646297828,2022-03-03 09:57,59.46,993.25,1019.03,214,1.58,-5.47,-32,1
1646297890,2022-03-03 09:58,59.45,993.21,1018.99,214,1.64,-5.41,-31,1
1646297951,2022-03-03 09:59,59.75,993.19,1018.97,214,1.63,-5.36,-31,1
1646298013,2022-03-03 10:00,59.58,993.22,1019.00,214,1.56,-5.46,-32,1
1646298074,2022-03-03 10:01,59.62,993.22,1019.01,214,1.66,-5.36,-31,1
1646298135,2022-03-03 10:02,59.44,993.19,1018.97,214,1.75,-5.31,-32,1
1646298197,2022-03-03 10:03,59.06,993.23,1019.02,214,1.79,-5.36,-31,1
1646298258,2022-03-03 10:04,58.89,993.21,1018.99,214,1.85,-5.34,-31,1
1646298319,2022-03-03 10:05,58.92,993.20,1018.98,214,1.78,-5.40,-31,1
1646298380,2022-03-03 10:06,58.88,993.20,1018.99,214,1.87,-5.32,-31,1
1646298441,2022-03-03 10:07,58.96,993.21,1018.99,214,1.88,-5.30,-32,1
1646298502,2022-03-03 10:08,58.86,993.22,1019.00,214,1.93,-5.27,-31,1
1646298563,2022-03-03 10:09,58.79,993.24,1019.02,214,1.95,-5.27,-31,1
1646298624,2022-03-03 10:10,58.81,993.20,1018.98,214,1.99,-5.22,-32,1
1646298686,2022-03-03 10:11,58.52,993.11,1018.90,214,2.11,-5.18,-31,1
1646298748,2022-03-03 10:12,57.92,993.13,1018.92,214,2.27,-5.16,-32,1
1646298809,2022-03-03 10:13,57.63,993.15,1018.93,214,2.21,-5.28,-31,1
1646298869,2022-03-03 10:14,57.16,993.05,1018.83,214,2.21,-5.39,-32,1
1646298930,2022-03-03 10:15,57.50,993.06,1018.84,214,2.13,-5.39,-31,1
1646298991,2022-03-03 10:16,57.54,992.91,1018.70,214,2.25,-5.27,-31,1
1646299052,2022-03-03 10:17,57.25,993.06,1018.84,214,2.35,-5.24,-32,1
1646299113,2022-03-03 10:18,56.70,993.02,1018.80,214,2.44,-5.28,-32,1
1646299174,2022-03-03 10:19,56.45,993.06,1018.85,214,2.59,-5.20,-32,1
1646299235,2022-03-03 10:20,56.32,993.04,1018.83,214,2.72,-5.11,-32,1
1646299296,2022-03-03 10:21,56.35,993.05,1018.83,214,2.82,-5.01,-31,1
1646299358,2022-03-03 10:22,55.47,993.02,1018.80,214,2.89,-5.15,-32,1
1646299419,2022-03-03 10:23,55.24,993.01,1018.80,214,2.80,-5.29,-32,1
1646299482,2022-03-03 10:24,55.13,992.94,1018.73,214,2.90,-5.22,-30,1
1646299544,2022-03-03 10:25,55.31,993.00,1018.78,214,2.82,-5.25,-31,1
1646299606,2022-03-03 10:26,55.17,992.95,1018.73,214,2.59,-5.50,-31,1
1646299667,2022-03-03 10:27,55.39,992.95,1018.73,214,2.65,-5.39,-31,1
1646299728,2022-03-03 10:28,55.41,992.94,1018.73,214,2.56,-5.47,-32,1
1646299791,2022-03-03 10:29,55.58,992.94,1018.72,214,2.69,-5.31,-32,1
1646299852,2022-03-03 10:30,55.43,992.93,1018.71,214,2.77,-5.27,-32,1
1646299913,2022-03-03 10:31,55.20,992.91,1018.70,214,2.97,-5.14,-32,1
1646299974,2022-03-03 10:32,54.83,992.93,1018.72,214,2.95,-5.25,-32,1
1646300035,2022-03-03 10:33,54.81,992.93,1018.71,214,2.89,-5.31,-35,1
1646300096,2022-03-03 10:34,54.86,992.88,1018.66,214,2.94,-5.25,-31,1
1646300158,2022-03-03 10:35,54.79,992.84,1018.63,214,3.05,-5.16,-31,1
1646300219,2022-03-03 10:36,54.43,992.88,1018.66,214,3.18,-5.13,-32,1
1646300281,2022-03-03 10:38,54.58,992.90,1018.69,214,3.29,-4.99,-31,1
1646300342,2022-03-03 10:39,53.79,992.87,1018.66,214,3.20,-5.27,-33,1
1646300403,2022-03-03 10:40,53.60,992.90,1018.69,214,3.14,-5.37,-44,1
1646300464,2022-03-03 10:41,53.59,992.91,1018.69,214,3.31,-5.21,-32,1
1646300525,2022-03-03 10:42,53.68,992.91,1018.70,214,3.53,-4.98,-32,1
1646300586,2022-03-03 10:43,53.64,992.83,1018.61,214,3.74,-4.80,-32,1
1646300647,2022-03-03 10:44,52.36,992.80,1018.59,214,3.78,-5.08,-31,1
1646300708,2022-03-03 10:45,51.43,992.82,1018.60,214,3.69,-5.40,-31,1
1646300769,2022-03-03 10:46,51.61,992.85,1018.63,214,3.67,-5.37,-33,1
1646300831,2022-03-03 10:47,51.60,992.80,1018.58,214,3.79,-5.27,-32,1
1646300891,2022-03-03 10:48,51.73,992.83,1018.61,214,3.90,-5.13,-32,1
1646300952,2022-03-03 10:49,50.82,992.81,1018.59,214,3.88,-5.38,-32,1
1646301014,2022-03-03 10:50,50.19,992.84,1018.63,214,3.88,-5.55,-31,1
1646301075,2022-03-03 10:51,50.01,992.83,1018.62,214,3.95,-5.53,-32,1
1646301136,2022-03-03 10:52,49.84,992.85,1018.63,214,4.00,-5.53,-32,1
1646301196,2022-03-03 10:53,49.74,992.81,1018.59,214,4.11,-5.45,-32,1
1646301258,2022-03-03 10:54,49.71,992.81,1018.59,214,4.26,-5.32,-32,1
1646301319,2022-03-03 10:55,49.87,992.83,1018.61,214,4.41,-5.14,-32,1
1646301380,2022-03-03 10:56,49.65,992.83,1018.61,214,4.47,-5.14,-31,1
1646301441,2022-03-03 10:57,48.09,992.85,1018.63,214,4.38,-5.65,-32,1
1646301502,2022-03-03 10:58,47.78,992.84,1018.62,214,4.20,-5.90,-34,1
1646301564,2022-03-03 10:59,47.91,992.87,1018.65,214,4.22,-5.84,-32,1
1646301625,2022-03-03 11:00,47.86,992.82,1018.60,214,4.33,-5.75,-32,1
1646301686,2022-03-03 11:01,47.78,992.81,1018.59,214,4.49,-5.63,-31,1
1646301747,2022-03-03 11:02,46.98,992.82,1018.60,214,4.31,-6.02,-32,1
1646301808,2022-03-03 11:03,47.25,992.83,1018.62,214,4.13,-6.11,-31,1
1646301869,2022-03-03 11:04,47.23,992.78,1018.56,214,4.21,-6.04,-31,1
1646301930,2022-03-03 11:05,47.17,992.86,1018.65,214,4.33,-5.95,-32,1
1646301990,2022-03-03 11:06,46.95,992.87,1018.66,214,4.26,-6.07,-31,1
1646302051,2022-03-03 11:07,46.63,992.82,1018.61,214,4.40,-6.03,-32,1
1646302112,2022-03-03 11:08,46.24,992.77,1018.55,214,4.55,-6.01,-31,1
1646302173,2022-03-03 11:09,46.02,992.74,1018.52,214,4.63,-5.99,-32,1
1646302234,2022-03-03 11:10,46.35,992.80,1018.59,214,4.34,-6.17,-31,1
1646302295,2022-03-03 11:11,46.59,992.80,1018.58,214,4.16,-6.26,-32,1
1646302356,2022-03-03 11:12,47.02,992.79,1018.57,214,4.12,-6.18,-31,1
1646302417,2022-03-03 11:13,47.18,992.82,1018.60,214,4.01,-6.24,-31,1
1646302478,2022-03-03 11:14,47.16,992.74,1018.53,214,4.03,-6.22,-31,1
1646302539,2022-03-03 11:15,47.08,992.68,1018.47,214,4.27,-6.03,-31,1
1646302601,2022-03-03 11:16,46.90,992.72,1018.50,214,4.40,-5.96,-31,1
1646302662,2022-03-03 11:17,46.53,992.69,1018.48,214,4.52,-5.95,-32,1
1646302723,2022-03-03 11:18,46.60,992.71,1018.49,214,4.47,-5.98,-32,1
1646302786,2022-03-03 11:19,46.38,992.63,1018.41,214,4.62,-5.90,-32,1
1646302848,2022-03-03 11:20,46.39,992.60,1018.38,214,4.75,-5.78,-32,1
1646302909,2022-03-03 11:21,45.98,992.62,1018.41,214,4.72,-5.92,-37,1
1646302971,2022-03-03 11:22,45.88,992.69,1018.48,214,4.65,-6.02,-31,1
1646303031,2022-03-03 11:23,46.16,992.67,1018.46,214,4.62,-5.96,-32,1
1646303093,2022-03-03 11:24,46.16,992.67,1018.45,214,4.40,-6.17,-31,1
1646303154,2022-03-03 11:25,46.52,992.65,1018.44,214,4.29,-6.16,-32,1
1646303215,2022-03-03 11:26,46.49,992.63,1018.42,214,4.42,-6.05,-31,1
1646303276,2022-03-03 11:27,46.53,992.61,1018.39,214,4.46,-6.01,-32,1
1646303337,2022-03-03 11:28,46.60,992.62,1018.40,214,4.58,-5.88,-32,1
1646303398,2022-03-03 11:29,46.01,992.60,1018.38,214,4.63,-6.00,-31,1
1646303460,2022-03-03 11:31,46.31,992.59,1018.38,214,4.65,-5.89,-32,1
1646303521,2022-03-03 11:32,46.38,992.58,1018.37,214,4.58,-5.94,-32,1
1646303582,2022-03-03 11:33,46.27,992.61,1018.39,214,4.60,-5.95,-32,1
1646303644,2022-03-03 11:34,46.47,992.60,1018.38,214,4.55,-5.94,-32,1
1646303705,2022-03-03 11:35,46.01,992.58,1018.37,214,4.73,-5.91,-31,1
1646303766,2022-03-03 11:36,45.53,992.53,1018.31,214,4.83,-5.95,-32,1
1646303827,2022-03-03 11:37,45.65,992.54,1018.32,214,4.91,-5.84,-31,1
1646303888,2022-03-03 11:38,45.55,992.59,1018.37,214,4.93,-5.85,-31,1
1646303950,2022-03-03 11:39,45.55,992.56,1018.35,214,5.01,-5.78,-32,1
1646304011,2022-03-03 11:40,45.11,992.54,1018.33,214,4.96,-5.95,-31,1
1646304073,2022-03-03 11:41,45.16,992.58,1018.36,214,5.01,-5.89,-31,1
1646304134,2022-03-03 11:42,45.17,992.57,1018.35,214,4.78,-6.10,-32,1
1646304196,2022-03-03 11:43,45.20,992.58,1018.37,214,4.71,-6.15,-32,1
1646304257,2022-03-03 11:44,45.92,992.59,1018.37,214,4.53,-6.11,-31,1
1646304317,2022-03-03 11:45,46.18,992.56,1018.34,214,4.32,-6.23,-40,1
1646304378,2022-03-03 11:46,46.12,992.52,1018.31,214,4.33,-6.24,-31,1
1646304440,2022-03-03 11:47,45.58,992.44,1018.23,214,4.53,-6.21,-31,1
1646304501,2022-03-03 11:48,45.61,992.44,1018.22,214,4.70,-6.05,-31,1
1646304562,2022-03-03 11:49,45.50,992.43,1018.21,214,4.83,-5.96,-32,1
1646304624,2022-03-03 11:50,45.24,992.45,1018.23,214,4.93,-5.94,-32,1
1646304686,2022-03-03 11:51,45.05,992.45,1018.23,214,4.88,-6.04,-32,1
1646304747,2022-03-03 11:52,45.28,992.42,1018.20,214,4.78,-6.07,-32,1
1646304809,2022-03-03 11:53,45.37,992.41,1018.19,214,4.89,-5.94,-32,1
1646304869,2022-03-03 11:54,45.38,992.34,1018.12,214,4.74,-6.08,-32,1
1646304930,2022-03-03 11:55,45.91,992.47,1018.25,214,4.44,-6.20,-31,1
1646304992,2022-03-03 11:56,46.19,992.35,1018.13,214,4.50,-6.06,-31,1
1646305053,2022-03-03 11:57,46.38,992.36,1018.15,214,4.38,-6.12,-33,1
1646305114,2022-03-03 11:58,46.56,992.34,1018.13,214,4.41,-6.04,-31,1
1646305176,2022-03-03 11:59,46.11,992.25,1018.04,214,4.47,-6.12,-31,1
1646305237,2022-03-03 12:00,46.02,992.34,1018.12,214,4.42,-6.19,-32,1
1646305298,2022-03-03 12:01,45.93,992.27,1018.06,214,4.49,-6.15,-32,1
1646305359,2022-03-03 12:02,45.66,992.29,1018.07,214,4.58,-6.14,-31,1
1646305420,2022-03-03 12:03,45.43,992.24,1018.03,214,4.74,-6.06,-32,1
1646305481,2022-03-03 12:04,45.41,992.25,1018.04,214,4.90,-5.92,-32,1
1646305542,2022-03-03 12:05,45.14,992.25,1018.04,214,5.03,-5.88,-31,1
1646305603,2022-03-03 12:06,44.88,992.27,1018.05,214,5.11,-5.88,-31,1
1646305665,2022-03-03 12:07,44.46,992.22,1018.00,214,5.19,-5.93,-32,1
1646305726,2022-03-03 12:08,44.36,992.25,1018.03,214,5.30,-5.86,-31,1
1646305788,2022-03-03 12:09,43.64,992.20,1017.98,214,5.36,-6.02,-32,1
1646305849,2022-03-03 12:10,42.75,992.19,1017.97,214,5.35,-6.30,-32,1
1646305911,2022-03-03 12:11,41.82,992.18,1017.97,214,5.42,-6.52,-32,1
1646305972,2022-03-03 12:12,40.74,992.12,1017.90,214,5.40,-6.88,-31,1
1646306033,2022-03-03 12:13,40.11,992.18,1017.96,214,5.32,-7.16,-32,1
1646306095,2022-03-03 12:14,39.19,992.13,1017.91,214,5.16,-7.60,-32,1
1646306156,2022-03-03 12:15,39.08,992.15,1017.94,214,5.19,-7.61,-31,1
1646306218,2022-03-03 12:16,38.74,992.14,1017.92,214,5.27,-7.65,-32,1
1646306279,2022-03-03 12:17,37.73,992.20,1017.98,214,5.10,-8.15,-31,1
1646306339,2022-03-03 12:18,38.35,992.14,1017.92,214,4.98,-8.04,-32,1
1646306400,2022-03-03 12:20,37.99,992.06,1017.84,214,5.13,-8.03,-32,1
1646306461,2022-03-03 12:21,37.80,992.08,1017.86,214,5.27,-7.97,-31,1
1646306523,2022-03-03 12:22,37.56,992.01,1017.80,214,5.34,-7.99,-32,1
1646306584,2022-03-03 12:23,36.87,992.02,1017.81,214,5.33,-8.24,-36,1
1646306646,2022-03-03 12:24,36.73,992.04,1017.82,214,5.40,-8.22,-32,1
1646306708,2022-03-03 12:25,36.44,991.98,1017.76,214,5.48,-8.25,-32,1
1646306769,2022-03-03 12:26,35.70,992.01,1017.79,214,5.52,-8.48,-32,1
1646306830,2022-03-03 12:27,35.42,991.99,1017.77,214,5.58,-8.53,-32,1
1646306891,2022-03-03 12:28,34.26,991.99,1017.77,214,5.55,-8.98,-31,1
1646306952,2022-03-03 12:29,34.26,991.98,1017.76,214,5.60,-8.94,-31,1
1646307013,2022-03-03 12:30,34.30,991.90,1017.68,214,5.60,-8.92,-31,1
1646307074,2022-03-03 12:31,34.44,991.97,1017.75,214,5.62,-8.85,-32,1
1646307136,2022-03-03 12:32,34.39,991.88,1017.66,214,5.59,-8.90,-32,1
1646307197,2022-03-03 12:33,33.98,991.93,1017.71,214,5.63,-9.02,-31,1
1646307259,2022-03-03 12:34,33.97,991.90,1017.69,214,5.61,-9.04,-33,1
1646307323,2022-03-03 12:35,34.36,991.85,1017.63,214,5.68,-8.83,-32,1
1646307384,2022-03-03 12:36,34.02,991.83,1017.61,214,5.73,-8.91,-32,1
1646307445,2022-03-03 12:37,35.46,991.90,1017.68,214,5.66,-8.44,-32,1
1646307506,2022-03-03 12:38,35.99,991.78,1017.57,214,5.81,-8.12,-32,1
1646307568,2022-03-03 12:39,36.24,991.91,1017.69,214,5.90,-7.95,-32,1
1646307629,2022-03-03 12:40,35.72,992.00,1017.79,214,5.92,-8.12,-32,1
1646307690,2022-03-03 12:41,33.73,991.95,1017.73,214,5.61,-9.13,-32,1
1646307751,2022-03-03 12:42,33.78,991.92,1017.70,214,5.66,-9.06,-32,1
1646307811,2022-03-03 12:43,33.57,991.87,1017.66,214,5.76,-9.06,-32,1
1646307872,2022-03-03 12:44,33.57,991.87,1017.65,214,5.81,-9.01,-32,1
1646307933,2022-03-03 12:45,33.55,991.85,1017.64,214,5.90,-8.94,-32,1
1646307994,2022-03-03 12:46,33.57,991.86,1017.64,214,5.97,-8.87,-32,1
1646308055,2022-03-03 12:47,33.61,991.85,1017.64,214,6.00,-8.83,-32,1
1646308117,2022-03-03 12:48,33.79,991.88,1017.66,214,6.00,-8.76,-32,1
1646308178,2022-03-03 12:49,35.21,991.80,1017.59,214,6.16,-8.09,-31,1
1646308239,2022-03-03 12:50,34.09,991.80,1017.58,214,6.12,-8.54,-32,1
1646308300,2022-03-03 12:51,33.97,991.76,1017.54,214,6.13,-8.58,-32,1
1646308361,2022-03-03 12:52,33.93,991.72,1017.50,214,6.13,-8.59,-32,1
1646308423,2022-03-03 12:53,33.93,991.76,1017.54,214,6.13,-8.59,-32,1
1646308484,2022-03-03 12:54,34.30,991.71,1017.50,214,6.07,-8.51,-32,1
1646308545,2022-03-03 12:55,34.10,991.72,1017.50,214,5.99,-8.65,-31,1
1646308606,2022-03-03 12:56,35.48,991.70,1017.49,214,6.38,-7.79,-32,1
1646308667,2022-03-03 12:57,33.05,991.67,1017.46,214,6.32,-8.76,-32,1
1646308729,2022-03-03 12:58,32.92,991.69,1017.47,214,6.35,-8.78,-31,1
1646308790,2022-03-03 12:59,32.58,991.67,1017.45,214,6.33,-8.93,-32,1
1646308851,2022-03-03 13:00,32.97,991.62,1017.40,214,6.23,-8.87,-31,1
1646308913,2022-03-03 13:01,33.15,991.61,1017.39,214,6.27,-8.77,-31,1
1646308973,2022-03-03 13:02,33.01,991.58,1017.36,214,6.03,-9.03,-31,1
1646309034,2022-03-03 13:03,33.06,991.60,1017.38,214,6.10,-8.95,-32,1
1646309096,2022-03-03 13:04,33.31,991.62,1017.41,214,6.06,-8.89,-32,1
1646309158,2022-03-03 13:05,33.46,991.58,1017.36,214,6.11,-8.79,-32,1
1646309219,2022-03-03 13:06,32.50,991.61,1017.39,214,6.17,-9.11,-31,1
1646309280,2022-03-03 13:08,32.24,991.54,1017.33,214,6.30,-9.09,-31,1
1646309342,2022-03-03 13:09,32.43,991.52,1017.31,214,6.48,-8.86,-31,1
1646309404,2022-03-03 13:10,31.49,991.50,1017.28,214,6.53,-9.19,-32,1
1646309465,2022-03-03 13:11,31.22,991.49,1017.28,214,6.44,-9.38,-31,1
1646309528,2022-03-03 13:12,31.27,991.50,1017.28,214,6.31,-9.48,-32,1
1646309589,2022-03-03 13:13,31.50,991.49,1017.27,214,6.41,-9.30,-32,1
1646309650,2022-03-03 13:14,31.41,991.49,1017.27,214,6.48,-9.27,-32,1
1646309712,2022-03-03 13:15,31.61,991.53,1017.31,214,6.59,-9.09,-32,1
1646309774,2022-03-03 13:16,30.92,991.53,1017.32,214,6.63,-9.34,-31,1
1646309836,2022-03-03 13:17,30.02,991.47,1017.25,214,6.72,-9.64,-32,1
1646309897,2022-03-03 13:18,29.16,991.46,1017.24,214,6.50,-10.19,-31,1
1646309959,2022-03-03 13:19,29.33,991.44,1017.22,214,6.68,-9.97,-33,1
1646310021,2022-03-03 13:20,29.64,991.37,1017.15,214,6.75,-9.77,-33,1
1646310082,2022-03-03 13:21,29.47,991.40,1017.18,214,6.84,-9.77,-32,1
1646310143,2022-03-03 13:22,29.29,991.36,1017.15,214,6.89,-9.80,-31,1
1646310204,2022-03-03 13:23,28.87,991.36,1017.15,214,6.96,-9.92,-31,1
1646310265,2022-03-03 13:24,28.86,991.39,1017.17,214,7.07,-9.83,-32,1
1646310327,2022-03-03 13:25,28.91,991.38,1017.17,214,7.13,-9.76,-31,1
1646310387,2022-03-03 13:26,28.83,991.42,1017.20,214,7.26,-9.68,-32,1
1646310448,2022-03-03 13:27,28.42,991.40,1017.18,214,7.30,-9.82,-32,1
1646310509,2022-03-03 13:28,29.65,991.37,1017.16,214,7.55,-9.07,-32,1
1646310570,2022-03-03 13:29,28.38,991.40,1017.19,214,7.28,-9.86,-32,1
1646310631,2022-03-03 13:30,29.80,991.37,1017.16,214,7.53,-9.02,-32,1
1646310692,2022-03-03 13:31,28.20,991.35,1017.13,214,7.47,-9.77,-32,1
1646310753,2022-03-03 13:32,28.03,991.38,1017.17,214,7.50,-9.83,-31,1
1646310814,2022-03-03 13:33,28.32,991.38,1017.16,214,7.51,-9.69,-31,1
1646310875,2022-03-03 13:34,28.32,991.33,1017.11,214,7.54,-9.66,-32,1
1646310936,2022-03-03 13:35,29.19,991.32,1017.10,214,7.72,-9.12,-32,1
1646310998,2022-03-03 13:36,28.15,991.39,1017.17,214,7.66,-9.63,-32,1
1646311059,2022-03-03 13:37,27.82,991.32,1017.11,214,7.66,-9.78,-31,1
1646311120,2022-03-03 13:38,27.95,991.31,1017.09,214,7.77,-9.63,-31,1
1646311181,2022-03-03 13:39,28.47,991.35,1017.14,214,7.89,-9.29,-32,1
1646311243,2022-03-03 13:40,29.17,991.32,1017.11,214,8.13,-8.77,-32,1
1646311304,2022-03-03 13:41,27.64,991.35,1017.14,214,8.03,-9.55,-32,1
1646311365,2022-03-03 13:42,27.85,991.39,1017.17,214,7.98,-9.49,-32,1
1646311426,2022-03-03 13:43,28.22,991.36,1017.14,214,7.53,-9.71,-31,1
1646311488,2022-03-03 13:44,28.26,991.33,1017.12,214,7.68,-9.57,-32,1
1646311549,2022-03-03 13:45,28.44,991.34,1017.12,214,7.56,-9.59,-31,1
1646311610,2022-03-03 13:46,28.55,991.31,1017.10,214,7.61,-9.50,-31,1
1646311670,2022-03-03 13:47,28.21,991.36,1017.14,214,7.64,-9.63,-31,1
1646311732,2022-03-03 13:48,29.36,991.49,1017.28,214,7.37,-9.35,-31,1
1646311793,2022-03-03 13:49,29.73,991.39,1017.17,214,7.44,-9.13,-32,1
1646311855,2022-03-03 13:50,30.38,991.42,1017.20,214,7.22,-9.05,-31,1
1646311916,2022-03-03 13:51,30.44,991.42,1017.20,214,7.36,-8.90,-31,1
1646311979,2022-03-03 13:52,30.79,991.46,1017.24,214,7.14,-8.94,-32,1
1646312040,2022-03-03 13:54,31.43,991.41,1017.19,214,7.22,-8.61,-31,1
1646312101,2022-03-03 13:55,31.38,991.44,1017.22,214,7.25,-8.60,-31,1
1646312162,2022-03-03 13:56,31.55,991.48,1017.26,214,7.63,-8.20,-31,1
1646312223,2022-03-03 13:57,31.14,991.44,1017.23,214,7.61,-8.39,-32,1
1646312285,2022-03-03 13:58,31.17,991.44,1017.22,214,7.67,-8.32,-31,1
1646312347,2022-03-03 13:59,31.33,991.43,1017.21,214,7.67,-8.26,-32,1
1646312408,2022-03-03 14:00,31.37,991.41,1017.20,214,7.75,-8.17,-32,1
1646312470,2022-03-03 14:01,31.10,991.41,1017.19,214,7.86,-8.19,-31,1
1646312530,2022-03-03 14:02,30.65,991.38,1017.16,214,7.88,-8.35,-32,1
1646312591,2022-03-03 14:03,30.28,991.39,1017.17,214,7.90,-8.49,-32,1
1646312652,2022-03-03 14:04,30.23,991.40,1017.18,214,7.87,-8.54,-32,1
1646312713,2022-03-03 14:05,30.66,991.40,1017.18,214,7.83,-8.40,-32,1
1646312774,2022-03-03 14:06,29.51,991.45,1017.24,214,7.71,-8.99,-32,1
1646312835,2022-03-03 14:07,29.11,991.47,1017.25,214,7.86,-9.03,-32,1
1646312896,2022-03-03 14:08,28.72,991.46,1017.24,214,8.08,-9.01,-31,1
1646312957,2022-03-03 14:09,28.24,991.46,1017.24,214,7.72,-9.54,-31,1
1646313018,2022-03-03 14:10,29.23,991.45,1017.23,214,7.48,-9.31,-32,1
1646313079,2022-03-03 14:11,29.87,991.32,1017.10,214,7.83,-8.73,-31,1
1646313141,2022-03-03 14:12,29.26,991.40,1017.18,214,7.81,-9.01,-33,1
1646313202,2022-03-03 14:13,29.63,991.43,1017.21,214,7.47,-9.15,-31,1
1646313264,2022-03-03 14:14,29.88,991.43,1017.21,214,7.26,-9.22,-37,1
1646313326,2022-03-03 14:15,29.93,991.50,1017.28,214,6.86,-9.55,-32,1
1646313387,2022-03-03 14:16,30.82,991.39,1017.17,214,7.01,-9.05,-32,1
1646313448,2022-03-03 14:17,30.36,991.42,1017.21,214,6.93,-9.31,-32,1
1646313510,2022-03-03 14:18,30.73,991.41,1017.19,214,7.08,-9.02,-33,1
1646313572,2022-03-03 14:19,30.05,991.41,1017.19,214,7.28,-9.13,-31,1
1646313633,2022-03-03 14:20,30.27,991.36,1017.14,214,7.22,-9.09,-32,1
1646313694,2022-03-03 14:21,30.94,991.33,1017.11,214,7.19,-8.84,-32,1
1646313756,2022-03-03 14:22,30.60,991.32,1017.10,214,7.22,-8.95,-32,1
1646313817,2022-03-03 14:23,30.82,991.37,1017.15,214,7.25,-8.83,-32,1
1646313879,2022-03-03 14:24,30.91,991.41,1017.19,214,7.11,-8.92,-32,1
1646313941,2022-03-03 14:25,31.11,991.30,1017.08,214,6.90,-9.02,-32,1
1646314004,2022-03-03 14:26,31.58,991.34,1017.12,214,6.72,-8.99,-32,1
1646314065,2022-03-03 14:27,31.73,991.30,1017.08,214,6.76,-8.89,-32,1
1646314126,2022-03-03 14:28,31.71,991.32,1017.10,214,6.93,-8.75,-30,1
1646314187,2022-03-03 14:29,31.54,991.32,1017.10,214,7.07,-8.70,-31,1
1646314248,2022-03-03 14:30,31.40,991.31,1017.09,214,7.38,-8.48,-31,1
1646314309,2022-03-03 14:31,30.93,991.31,1017.09,214,7.32,-8.73,-32,1
1646314370,2022-03-03 14:32,31.08,991.29,1017.07,214,7.18,-8.79,-31,1
1646314432,2022-03-03 14:33,31.04,991.25,1017.04,214,7.43,-8.59,-31,1
1646314493,2022-03-03 14:34,30.72,991.24,1017.03,214,7.46,-8.69,-31,1
1646314555,2022-03-03 14:35,30.90,991.23,1017.01,214,7.25,-8.80,-32,1
1646314617,2022-03-03 14:36,31.10,991.20,1016.99,214,7.17,-8.79,-32,1
1646314679,2022-03-03 14:37,30.93,991.19,1016.97,214,7.20,-8.83,-32,1
1646314740,2022-03-03 14:39,31.61,991.25,1017.03,214,6.87,-8.85,-32,1
1646314801,2022-03-03 14:40,31.93,991.19,1016.98,214,6.97,-8.63,-32,1
1646314863,2022-03-03 14:41,31.26,991.23,1017.01,214,7.12,-8.77,-31,1
1646314924,2022-03-03 14:42,30.90,991.23,1017.01,214,7.32,-8.74,-30,1
1646314987,2022-03-03 14:43,30.53,991.19,1016.97,214,7.30,-8.91,-32,1
1646315050,2022-03-03 14:44,30.77,991.15,1016.94,214,7.41,-8.72,-31,1
1646315111,2022-03-03 14:45,31.09,991.13,1016.92,214,7.63,-8.39,-32,1
1646315172,2022-03-03 14:46,30.91,991.13,1016.91,214,7.81,-8.31,-32,1
1646315233,2022-03-03 14:47,30.06,991.13,1016.91,214,7.69,-8.77,-32,1
1646315295,2022-03-03 14:48,30.21,991.11,1016.90,214,7.73,-8.67,-32,1
1646315356,2022-03-03 14:49,30.04,991.14,1016.92,214,7.78,-8.70,-31,1
1646315417,2022-03-03 14:50,30.50,991.08,1016.87,214,7.85,-8.44,-31,1
1646315479,2022-03-03 14:51,29.86,991.09,1016.88,214,7.72,-8.83,-31,1
1646315540,2022-03-03 14:52,30.46,991.08,1016.87,214,7.66,-8.63,-32,1
1646315601,2022-03-03 14:53,30.30,991.06,1016.85,214,7.66,-8.69,-32,1
1646315661,2022-03-03 14:54,30.51,991.05,1016.83,214,7.70,-8.57,-33,1
1646315723,2022-03-03 14:55,29.91,991.01,1016.79,214,7.71,-8.82,-32,1
1646315784,2022-03-03 14:56,30.43,990.98,1016.77,214,7.81,-8.51,-32,1
1646315845,2022-03-03 14:57,30.13,991.03,1016.82,214,7.83,-8.62,-31,1
1646315906,2022-03-03 14:58,29.98,991.03,1016.81,214,7.81,-8.70,-32,1
1646315968,2022-03-03 14:59,29.99,990.97,1016.75,214,7.77,-8.73,-32,1
1646316030,2022-03-03 15:00,30.05,990.96,1016.74,214,7.77,-8.71,-31,1
1646316092,2022-03-03 15:01,30.78,990.97,1016.75,214,7.56,-8.58,-32,1
1646316153,2022-03-03 15:02,30.82,990.95,1016.73,214,7.53,-8.59,-31,1
1646316216,2022-03-03 15:03,31.05,990.93,1016.72,214,7.46,-8.56,-33,1
1646316279,2022-03-03 15:04,31.34,990.94,1016.72,214,7.32,-8.56,-31,1
1646316341,2022-03-03 15:05,31.25,990.90,1016.68,214,7.36,-8.56,-32,1
1646316404,2022-03-03 15:06,31.21,990.91,1016.69,214,7.42,-8.53,-31,1
1646316465,2022-03-03 15:07,31.17,990.92,1016.71,214,7.50,-8.47,-31,1
1646316525,2022-03-03 15:08,30.91,990.87,1016.65,214,7.58,-8.51,-32,1
1646316586,2022-03-03 15:09,31.39,990.87,1016.65,214,7.74,-8.17,-32,1
1646316647,2022-03-03 15:10,30.34,990.86,1016.64,214,7.73,-8.62,-31,1
1646316709,2022-03-03 15:11,30.39,990.87,1016.65,214,7.78,-8.55,-32,1
1646316771,2022-03-03 15:12,30.94,990.87,1016.65,214,7.91,-8.21,-32,1
1646316832,2022-03-03 15:13,30.09,990.89,1016.68,214,7.81,-8.65,-31,1
1646316893,2022-03-03 15:14,30.65,990.90,1016.68,214,7.60,-8.60,-32,1
1646316954,2022-03-03 15:15,30.79,990.85,1016.63,214,7.40,-8.72,-32,1
1646317015,2022-03-03 15:16,31.73,990.85,1016.63,214,7.22,-8.49,-32,1
1646317076,2022-03-03 15:17,31.49,990.88,1016.66,214,7.29,-8.52,-32,1
1646317137,2022-03-03 15:18,31.53,990.87,1016.66,214,7.23,-8.56,-32,1
1646317198,2022-03-03 15:19,31.89,990.83,1016.61,214,7.11,-8.52,-32,1
1646317261,2022-03-03 15:21,31.69,990.82,1016.60,214,7.12,-8.59,-31,1
1646317322,2022-03-03 15:22,31.68,990.81,1016.59,214,7.16,-8.56,-31,1
1646317384,2022-03-03 15:23,32.42,990.82,1016.61,214,6.89,-8.50,-31,1
1646317446,2022-03-03 15:24,32.29,990.79,1016.57,214,6.85,-8.59,-31,1
1646317507,2022-03-03 15:25,32.66,990.75,1016.54,214,6.93,-8.37,-31,1
1646317568,2022-03-03 15:26,32.84,990.72,1016.50,214,7.00,-8.24,-31,1
1646317630,2022-03-03 15:27,32.33,990.75,1016.53,214,7.05,-8.40,-31,1
1646317691,2022-03-03 15:28,32.29,990.72,1016.50,214,7.10,-8.37,-32,1
1646317753,2022-03-03 15:29,32.25,990.74,1016.53,214,7.06,-8.42,-31,1
1646317814,2022-03-03 15:30,32.22,990.75,1016.53,214,7.05,-8.44,-31,1
1646317875,2022-03-03 15:31,32.58,990.72,1016.50,214,7.07,-8.28,-31,1
1646317936,2022-03-03 15:32,32.67,990.73,1016.52,214,6.96,-8.35,-31,1
1646317998,2022-03-03 15:33,32.90,990.72,1016.51,214,6.87,-8.33,-31,1
1646318059,2022-03-03 15:34,32.66,990.75,1016.53,214,6.85,-8.45,-31,1
1646318120,2022-03-03 15:35,32.80,990.72,1016.50,214,6.94,-8.31,-30,1
1646318181,2022-03-03 15:36,33.73,990.71,1016.49,214,7.00,-7.90,-32,1
1646318242,2022-03-03 15:37,33.56,990.71,1016.49,214,7.08,-7.89,-31,1
1646318303,2022-03-03 15:38,32.95,990.68,1016.46,214,7.15,-8.07,-32,1
1646318364,2022-03-03 15:39,32.76,990.69,1016.47,214,7.16,-8.13,-34,1
1646318425,2022-03-03 15:40,32.66,990.66,1016.44,214,7.16,-8.17,-33,1
1646318486,2022-03-03 15:41,33.18,990.63,1016.42,214,6.98,-8.13,-31,1
1646318547,2022-03-03 15:42,33.15,990.61,1016.40,214,7.03,-8.09,-31,1
1646318608,2022-03-03 15:43,32.91,990.64,1016.42,214,7.03,-8.19,-32,1
1646318669,2022-03-03 15:44,32.93,990.62,1016.40,214,7.04,-8.17,-32,1
1646318731,2022-03-03 15:45,33.03,990.62,1016.40,214,7.01,-8.16,-32,1
1646318793,2022-03-03 15:46,33.10,990.57,1016.35,214,7.03,-8.11,-32,1
1646318854,2022-03-03 15:47,33.50,990.60,1016.38,214,7.20,-7.81,-31,1
1646318916,2022-03-03 15:48,33.10,990.57,1016.35,214,7.13,-8.02,-32,1
1646318977,2022-03-03 15:49,33.02,990.60,1016.38,214,7.06,-8.12,-32,1
1646319039,2022-03-03 15:50,33.07,990.55,1016.33,214,7.10,-8.06,-32,1
1646319100,2022-03-03 15:51,33.18,990.63,1016.41,214,7.07,-8.05,-32,1
1646319162,2022-03-03 15:52,33.08,990.63,1016.41,214,7.05,-8.10,-31,1
1646319224,2022-03-03 15:53,33.21,990.59,1016.37,214,7.10,-8.01,-30,1
1646319286,2022-03-03 15:54,33.22,990.60,1016.39,214,7.12,-7.99,-32,1
1646319347,2022-03-03 15:55,33.23,990.60,1016.38,214,7.13,-7.98,-32,1
1646319408,2022-03-03 15:56,33.23,990.57,1016.35,214,7.16,-7.95,-31,1
1646319469,2022-03-03 15:57,33.29,990.58,1016.36,214,7.13,-7.95,-31,1
1646319530,2022-03-03 15:58,33.62,990.61,1016.39,214,6.99,-7.95,-32,1
1646319593,2022-03-03 15:59,33.66,990.60,1016.39,214,7.01,-7.91,-31,1
1646319655,2022-03-03 16:00,33.79,990.62,1016.41,214,6.95,-7.92,-32,1
1646319717,2022-03-03 16:01,34.02,990.59,1016.38,214,7.07,-7.73,-32,1
1646319779,2022-03-03 16:02,34.01,990.60,1016.38,214,7.04,-7.76,-32,1
1646319840,2022-03-03 16:04,34.02,990.62,1016.40,214,7.05,-7.74,-31,1
1646319902,2022-03-03 16:05,34.11,990.61,1016.39,214,6.86,-7.88,-32,1
1646319964,2022-03-03 16:06,34.16,990.63,1016.41,214,6.86,-7.86,-32,1
1646320025,2022-03-03 16:07,34.20,990.64,1016.42,214,6.91,-7.80,-31,1
1646320086,2022-03-03 16:08,34.25,990.65,1016.43,214,6.89,-7.80,-31,1
1646320148,2022-03-03 16:09,34.88,990.61,1016.40,214,6.91,-7.54,-31,1
1646320209,2022-03-03 16:10,34.89,990.60,1016.38,214,6.73,-7.70,-32,1
1646320271,2022-03-03 16:11,34.89,990.60,1016.38,214,6.80,-7.64,-31,1
1646320332,2022-03-03 16:12,34.79,990.59,1016.37,214,6.84,-7.64,-32,1
1646320394,2022-03-03 16:13,34.84,990.57,1016.36,214,6.89,-7.58,-32,1
1646320456,2022-03-03 16:14,35.21,990.58,1016.36,214,6.88,-7.45,-32,1
1646320517,2022-03-03 16:15,35.00,990.63,1016.41,214,6.89,-7.52,-30,1
1646320580,2022-03-03 16:16,34.87,990.61,1016.40,214,6.93,-7.53,-31,1
1646320641,2022-03-03 16:17,35.46,990.63,1016.41,214,6.92,-7.32,-31,1
1646320702,2022-03-03 16:18,35.37,990.62,1016.40,214,6.98,-7.30,-31,1
1646320763,2022-03-03 16:19,35.24,990.63,1016.42,214,6.96,-7.37,-31,1
1646320824,2022-03-03 16:20,34.90,990.66,1016.44,214,6.95,-7.50,-31,1
1646320885,2022-03-03 16:21,34.90,990.64,1016.42,214,6.89,-7.55,-32,1
1646320947,2022-03-03 16:22,35.00,990.61,1016.39,214,6.86,-7.54,-31,1
1646321008,2022-03-03 16:23,35.12,990.62,1016.40,214,6.84,-7.52,-31,1
1646321069,2022-03-03 16:24,35.27,990.61,1016.39,214,6.81,-7.49,-32,1
1646321130,2022-03-03 16:25,35.48,990.63,1016.42,214,6.82,-7.41,-32,1
1646321191,2022-03-03 16:26,35.76,990.66,1016.44,214,6.79,-7.33,-32,1
1646321252,2022-03-03 16:27,35.52,990.66,1016.44,214,6.84,-7.37,-31,1
1646321313,2022-03-03 16:28,35.87,990.63,1016.41,214,6.70,-7.37,-32,1
1646321375,2022-03-03 16:29,35.96,990.62,1016.41,214,6.63,-7.40,-32,1
1646321436,2022-03-03 16:30,35.94,990.61,1016.39,214,6.68,-7.36,-32,1
1646321497,2022-03-03 16:31,35.75,990.65,1016.43,214,6.71,-7.40,-31,1
1646321558,2022-03-03 16:32,35.80,990.64,1016.42,214,6.75,-7.35,-33,1
1646321619,2022-03-03 16:33,35.67,990.55,1016.33,214,6.77,-7.38,-32,1
1646321680,2022-03-03 16:34,35.70,990.57,1016.36,214,6.79,-7.35,-32,1
1646321742,2022-03-03 16:35,35.86,990.61,1016.39,214,6.78,-7.30,-31,1
1646321803,2022-03-03 16:36,36.23,990.62,1016.40,214,6.79,-7.16,-31,1
1646321863,2022-03-03 16:37,36.25,990.64,1016.42,214,6.79,-7.15,-31,1
1646321924,2022-03-03 16:38,35.98,990.65,1016.44,214,6.75,-7.28,-31,1
1646321984,2022-03-03 16:39,35.83,990.68,1016.46,214,6.78,-7.31,-31,1
1646322045,2022-03-03 16:40,36.08,990.64,1016.43,214,6.77,-7.23,-31,1
1646322105,2022-03-03 16:41,36.01,990.66,1016.44,214,6.84,-7.19,-32,1
1646322166,2022-03-03 16:42,35.96,990.67,1016.45,214,6.84,-7.21,-32,1
1646322227,2022-03-03 16:43,36.29,990.65,1016.43,214,6.82,-7.11,-32,1
1646322288,2022-03-03 16:44,36.16,990.70,1016.48,214,6.80,-7.17,-32,1
1646322349,2022-03-03 16:45,36.11,990.71,1016.49,214,6.77,-7.22,-31,1
1646322410,2022-03-03 16:46,36.29,990.70,1016.48,214,6.76,-7.16,-44,1
1646322472,2022-03-03 16:47,36.21,990.70,1016.48,214,6.79,-7.17,-32,1
1646322533,2022-03-03 16:48,36.39,990.70,1016.48,214,6.65,-7.23,-32,1
1646322595,2022-03-03 16:49,36.66,990.69,1016.47,214,6.60,-7.18,-32,1
1646322657,2022-03-03 16:50,36.68,990.76,1016.54,214,6.58,-7.19,-32,1
1646322718,2022-03-03 16:51,36.71,990.74,1016.52,214,6.59,-7.17,-31,1
1646322779,2022-03-03 16:52,36.85,990.77,1016.55,214,6.61,-7.10,-31,1
1646322841,2022-03-03 16:54,36.99,990.74,1016.52,214,6.63,-7.03,-33,1
1646322902,2022-03-03 16:55,36.66,990.73,1016.51,214,6.63,-7.15,-31,1
1646322963,2022-03-03 16:56,36.73,990.74,1016.52,214,6.61,-7.14,-32,1
1646323024,2022-03-03 16:57,36.75,990.75,1016.54,214,6.60,-7.14,-32,1
1646323086,2022-03-03 16:58,37.14,990.76,1016.54,214,6.63,-6.98,-32,1
1646323147,2022-03-03 16:59,36.88,990.73,1016.51,214,6.61,-7.09,-31,1
1646323209,2022-03-03 17:00,37.17,990.75,1016.53,214,6.59,-7.00,-32,1
1646323270,2022-03-03 17:01,36.83,990.76,1016.54,214,6.56,-7.15,-31,1
1646323330,2022-03-03 17:02,36.85,990.74,1016.52,214,6.56,-7.14,-31,1
1646323391,2022-03-03 17:03,37.26,990.77,1016.56,214,6.55,-7.01,-32,1
1646323452,2022-03-03 17:04,37.22,990.71,1016.50,214,6.55,-7.02,-32,1
1646323513,2022-03-03 17:05,37.25,990.71,1016.49,214,6.56,-7.00,-32,1
1646323574,2022-03-03 17:06,37.15,990.74,1016.52,214,6.51,-7.09,-32,1
1646323635,2022-03-03 17:07,37.18,990.77,1016.55,214,6.51,-7.07,-31,1
1646323696,2022-03-03 17:08,37.22,990.80,1016.59,214,6.49,-7.08,-31,1
1646323758,2022-03-03 17:09,37.14,990.80,1016.59,214,6.42,-7.17,-32,1
1646323819,2022-03-03 17:10,37.07,990.81,1016.60,214,6.45,-7.16,-31,1
1646323880,2022-03-03 17:11,37.31,990.74,1016.52,214,6.48,-7.05,-31,1
1646323941,2022-03-03 17:12,37.42,990.80,1016.58,214,6.48,-7.02,-31,1
1646324002,2022-03-03 17:13,37.42,990.76,1016.54,214,6.54,-6.96,-32,1
1646324063,2022-03-03 17:14,37.06,990.78,1016.57,214,6.55,-7.08,-31,1
1646324124,2022-03-03 17:15,37.20,990.78,1016.56,214,6.50,-7.08,-31,1
1646324185,2022-03-03 17:16,37.47,990.81,1016.59,214,6.45,-7.03,-32,1
1646324247,2022-03-03 17:17,37.38,990.80,1016.58,214,6.45,-7.06,-32,1
1646324309,2022-03-03 17:18,37.57,990.82,1016.60,214,6.46,-6.98,-31,1
1646324370,2022-03-03 17:19,37.18,990.79,1016.58,214,6.47,-7.11,-31,1
1646324431,2022-03-03 17:20,37.32,990.81,1016.59,214,6.47,-7.06,-31,1
1646324493,2022-03-03 17:21,37.38,990.78,1016.56,214,6.46,-7.05,-31,1
1646324555,2022-03-03 17:22,37.27,990.79,1016.57,214,6.46,-7.09,-31,1
1646324617,2022-03-03 17:23,37.22,990.85,1016.63,214,6.46,-7.11,-30,1
1646324679,2022-03-03 17:24,37.16,990.79,1016.57,214,6.44,-7.14,-31,1
1646324741,2022-03-03 17:25,37.15,990.84,1016.62,214,6.45,-7.14,-32,1
1646324801,2022-03-03 17:26,37.54,990.85,1016.63,214,6.42,-7.03,-32,1
1646324862,2022-03-03 17:27,37.50,990.82,1016.60,214,6.37,-7.09,-31,1
1646324923,2022-03-03 17:28,37.70,990.83,1016.61,214,6.39,-7.00,-32,1
1646324984,2022-03-03 17:29,37.58,990.78,1016.56,214,6.37,-7.06,-31,1
1646325045,2022-03-03 17:30,37.09,990.82,1016.61,214,6.28,-7.31,-31,1
1646325105,2022-03-03 17:31,37.29,990.83,1016.62,214,6.28,-7.24,-31,1
1646325166,2022-03-03 17:32,37.43,990.83,1016.61,214,6.30,-7.17,-31,1
1646325228,2022-03-03 17:33,37.54,990.79,1016.57,214,6.25,-7.18,-31,1
1646325290,2022-03-03 17:34,37.71,990.82,1016.60,214,6.15,-7.21,-31,1
1646325351,2022-03-03 17:35,37.81,990.82,1016.60,214,6.16,-7.17,-31,1
1646325412,2022-03-03 17:36,38.12,990.80,1016.58,214,6.16,-7.06,-32,1
1646325473,2022-03-03 17:37,38.07,990.82,1016.60,214,6.18,-7.06,-31,1
1646325533,2022-03-03 17:38,37.96,990.80,1016.59,214,6.18,-7.10,-31,1
1646325594,2022-03-03 17:39,38.25,990.82,1016.61,214,6.18,-7.00,-31,1
1646325656,2022-03-03 17:40,38.15,990.82,1016.60,214,6.18,-7.03,-31,1
1646325717,2022-03-03 17:41,38.64,990.82,1016.60,214,6.05,-6.98,-31,1
1646325779,2022-03-03 17:42,38.52,990.81,1016.59,214,6.02,-7.05,-31,1
1646325840,2022-03-03 17:44,38.54,990.80,1016.58,214,6.07,-7.00,-32,1
1646325901,2022-03-03 17:45,38.25,990.76,1016.55,214,6.05,-7.12,-32,1
1646325963,2022-03-03 17:46,38.19,990.83,1016.61,214,6.10,-7.09,-32,1
1646326024,2022-03-03 17:47,38.06,990.84,1016.63,214,6.16,-7.08,-32,1
1646326085,2022-03-03 17:48,38.13,990.82,1016.61,214,6.11,-7.10,-31,1
1646326146,2022-03-03 17:49,37.83,990.78,1016.57,214,6.10,-7.22,-31,1
1646326207,2022-03-03 17:50,38.15,990.80,1016.58,214,6.01,-7.19,-31,1
1646326268,2022-03-03 17:51,38.28,990.82,1016.60,214,6.01,-7.14,-31,1
1646326329,2022-03-03 17:52,38.27,990.85,1016.63,214,6.00,-7.16,-32,1
1646326390,2022-03-03 17:53,38.47,990.81,1016.59,214,5.96,-7.12,-31,1
1646326451,2022-03-03 17:54,38.49,990.85,1016.63,214,5.89,-7.18,-31,1
1646326512,2022-03-03 17:55,38.65,990.81,1016.60,214,5.82,-7.19,-31,1
1646326573,2022-03-03 17:56,38.70,990.84,1016.62,214,5.70,-7.28,-31,1
1646326633,2022-03-03 17:57,38.56,990.84,1016.62,214,5.73,-7.30,-31,1
1646326694,2022-03-03 17:58,38.52,990.83,1016.61,214,5.75,-7.30,-31,1
1646326756,2022-03-03 17:59,38.49,990.81,1016.60,214,5.78,-7.28,-32,1
1646326817,2022-03-03 18:00,38.47,990.85,1016.63,214,5.81,-7.26,-31,1
1646326878,2022-03-03 18:01,38.62,990.85,1016.63,214,5.78,-7.24,-31,1
1646326939,2022-03-03 18:02,38.80,990.88,1016.66,214,5.71,-7.24,-31,1
1646327000,2022-03-03 18:03,38.66,990.86,1016.65,214,5.73,-7.27,-31,1
1646327061,2022-03-03 18:04,38.69,990.84,1016.63,214,5.79,-7.20,-31,1
1646327123,2022-03-03 18:05,38.61,990.88,1016.66,214,5.78,-7.24,-32,1
1646327184,2022-03-03 18:06,39.05,990.86,1016.64,214,5.49,-7.35,-31,1
1646327245,2022-03-03 18:07,39.20,990.89,1016.67,214,5.51,-7.28,-30,1
1646327307,2022-03-03 18:08,39.16,990.88,1016.66,214,5.54,-7.27,-32,1
1646327369,2022-03-03 18:09,39.78,990.86,1016.64,214,5.34,-7.25,-32,1
1646327430,2022-03-03 18:10,39.97,990.87,1016.66,214,5.30,-7.22,-32,1
1646327491,2022-03-03 18:11,40.13,990.91,1016.70,214,5.24,-7.23,-31,1
1646327552,2022-03-03 18:12,40.32,990.94,1016.72,214,5.25,-7.15,-32,1
1646327613,2022-03-03 18:13,40.36,990.95,1016.74,214,5.21,-7.18,-32,1
1646327674,2022-03-03 18:14,40.63,990.93,1016.71,214,5.25,-7.05,-31,1
1646327735,2022-03-03 18:15,40.52,990.96,1016.74,214,5.23,-7.11,-31,1
1646327796,2022-03-03 18:16,40.77,990.84,1016.63,214,5.16,-7.09,-32,1
1646327857,2022-03-03 18:17,41.03,990.96,1016.74,214,5.09,-7.07,-31,1
1646327918,2022-03-03 18:18,41.23,990.96,1016.74,214,5.06,-7.04,-31,1
1646327979,2022-03-03 18:19,40.95,990.97,1016.75,214,5.08,-7.11,-38,1
1646328041,2022-03-03 18:20,41.22,990.99,1016.77,214,5.07,-7.03,-31,1
1646328101,2022-03-03 18:21,41.21,990.98,1016.76,214,5.12,-6.99,-31,1
1646328162,2022-03-03 18:22,41.18,990.94,1016.73,214,5.12,-7.00,-33,1
1646328224,2022-03-03 18:23,41.47,990.98,1016.76,214,5.06,-6.96,-31,1
1646328284,2022-03-03 18:24,41.46,990.95,1016.74,214,5.08,-6.95,-32,1
1646328345,2022-03-03 18:25,41.49,990.94,1016.73,214,5.14,-6.88,-32,1
1646328406,2022-03-03 18:26,41.71,990.97,1016.75,214,5.08,-6.87,-32,1
1646328468,2022-03-03 18:27,41.43,990.96,1016.75,214,5.14,-6.90,-31,1
1646328529,2022-03-03 18:28,41.48,990.96,1016.74,214,5.13,-6.90,-32,1
1646328591,2022-03-03 18:29,41.61,990.97,1016.75,214,5.14,-6.84,-31,1
1646328652,2022-03-03 18:30,41.67,990.97,1016.75,214,5.16,-6.81,-31,1
1646328713,2022-03-03 18:31,41.47,990.99,1016.77,214,5.21,-6.82,-31,1
1646328775,2022-03-03 18:32,41.74,991.00,1016.78,214,5.07,-6.87,-31,1
1646328836,2022-03-03 18:33,41.24,991.01,1016.79,214,5.28,-6.83,-32,1
1646328898,2022-03-03 18:34,40.92,991.03,1016.82,214,5.38,-6.84,-33,1
1646328959,2022-03-03 18:35,40.98,991.04,1016.82,214,5.38,-6.83,-31,1
1646329021,2022-03-03 18:37,41.44,991.03,1016.81,214,5.14,-6.90,-30,1
1646329082,2022-03-03 18:38,41.65,991.06,1016.85,214,5.14,-6.83,-31,1
1646329144,2022-03-03 18:39,41.52,990.96,1016.75,214,5.19,-6.83,-31,1
1646329205,2022-03-03 18:40,41.42,991.02,1016.81,214,5.20,-6.85,-31,1
1646329267,2022-03-03 18:41,41.40,991.08,1016.86,214,5.27,-6.79,-32,1
1646329329,2022-03-03 18:42,41.44,991.05,1016.84,214,5.25,-6.80,-31,1
1646329391,2022-03-03 18:43,41.61,991.06,1016.84,214,5.12,-6.86,-31,1
1646329452,2022-03-03 18:44,41.49,991.04,1016.82,214,5.23,-6.80,-31,1
1646329513,2022-03-03 18:45,41.86,991.06,1016.84,214,5.17,-6.74,-31,1
1646329574,2022-03-03 18:46,41.72,991.04,1016.82,214,5.21,-6.75,-31,1
1646329635,2022-03-03 18:47,41.55,990.96,1016.74,214,5.22,-6.79,-32,1
1646329696,2022-03-03 18:48,41.83,991.05,1016.83,214,5.27,-6.66,-31,1
1646329757,2022-03-03 18:49,41.73,991.06,1016.84,214,5.21,-6.74,-32,1
1646329818,2022-03-03 18:50,41.79,991.11,1016.89,214,5.20,-6.73,-32,1
1646329880,2022-03-03 18:51,41.78,991.12,1016.90,214,5.26,-6.68,-32,1
1646329941,2022-03-03 18:52,41.76,991.14,1016.92,214,5.27,-6.68,-33,1
1646330002,2022-03-03 18:53,41.63,991.13,1016.92,214,5.19,-6.79,-32,1
1646330063,2022-03-03 18:54,42.17,991.16,1016.94,214,5.06,-6.74,-31,1
1646330124,2022-03-03 18:55,42.21,991.16,1016.95,214,5.05,-6.74,-32,1
1646330185,2022-03-03 18:56,42.31,991.16,1016.94,214,5.03,-6.73,-32,1
1646330246,2022-03-03 18:57,42.49,991.18,1016.96,214,5.00,-6.70,-31,1
1646330307,2022-03-03 18:58,42.60,991.18,1016.96,214,4.94,-6.72,-31,1
1646330368,2022-03-03 18:59,42.42,991.16,1016.95,214,5.07,-6.66,-32,1
1646330431,2022-03-03 19:00,42.28,991.16,1016.95,214,5.08,-6.69,-32,1
1646330492,2022-03-03 19:01,42.03,991.13,1016.91,214,5.14,-6.71,-31,1
1646330553,2022-03-03 19:02,42.11,991.14,1016.92,214,5.16,-6.67,-31,1
1646330614,2022-03-03 19:03,42.18,991.14,1016.93,214,5.06,-6.74,-32,1
1646330675,2022-03-03 19:04,42.50,991.16,1016.94,214,4.95,-6.74,-32,1
1646330736,2022-03-03 19:05,42.42,991.16,1016.94,214,4.90,-6.81,-31,1
1646330797,2022-03-03 19:06,42.67,991.12,1016.91,214,4.85,-6.78,-31,1
1646330858,2022-03-03 19:07,42.52,991.18,1016.96,214,4.86,-6.82,-32,1
1646330919,2022-03-03 19:08,42.68,991.13,1016.92,214,4.86,-6.77,-31,1
1646330980,2022-03-03 19:09,42.57,991.17,1016.95,214,4.87,-6.79,-31,1
1646331041,2022-03-03 19:10,42.70,991.12,1016.91,214,4.83,-6.79,-32,1
1646331102,2022-03-03 19:11,42.44,991.15,1016.93,214,4.97,-6.74,-31,1
1646331162,2022-03-03 19:12,42.45,991.15,1016.94,214,4.96,-6.75,-32,1
1646331223,2022-03-03 19:13,42.47,991.15,1016.93,214,5.00,-6.70,-31,1
1646331284,2022-03-03 19:14,42.50,991.16,1016.95,214,5.00,-6.70,-31,1
1646331344,2022-03-03 19:15,42.27,991.15,1016.93,214,5.01,-6.76,-32,1
1646331405,2022-03-03 19:16,42.29,991.18,1016.97,214,5.09,-6.68,-32,1
1646331467,2022-03-03 19:17,42.43,991.17,1016.95,214,4.99,-6.73,-32,1
1646331527,2022-03-03 19:18,42.51,991.20,1016.98,214,5.01,-6.68,-31,1
1646331588,2022-03-03 19:19,42.44,991.20,1016.98,214,5.09,-6.63,-30,1
1646331650,2022-03-03 19:20,42.33,991.23,1017.02,214,5.12,-6.64,-31,1
1646331711,2022-03-03 19:21,42.21,991.25,1017.04,214,5.19,-6.61,-31,1
1646331773,2022-03-03 19:22,42.11,991.25,1017.04,214,5.26,-6.58,-32,1
1646331834,2022-03-03 19:23,42.38,991.24,1017.02,214,5.25,-6.51,-31,1
1646331896,2022-03-03 19:24,42.42,991.27,1017.05,214,5.16,-6.58,-31,1
1646331957,2022-03-03 19:25,43.03,991.26,1017.05,214,4.87,-6.65,-32,1
1646332018,2022-03-03 19:26,43.09,991.25,1017.04,214,4.86,-6.64,-32,1
1646332079,2022-03-03 19:27,43.22,991.29,1017.08,214,4.83,-6.63,-32,1
1646332140,2022-03-03 19:29,43.25,991.33,1017.11,214,4.87,-6.59,-32,1
1646332201,2022-03-03 19:30,43.16,991.30,1017.09,214,4.90,-6.59,-32,1
1646332262,2022-03-03 19:31,43.25,991.31,1017.09,214,4.95,-6.51,-32,1
1646332323,2022-03-03 19:32,43.33,991.25,1017.04,214,4.85,-6.58,-32,1
1646332385,2022-03-03 19:33,43.39,991.27,1017.05,214,4.91,-6.51,-31,1
1646332446,2022-03-03 19:34,43.32,991.26,1017.04,214,4.97,-6.47,-31,1
1646332507,2022-03-03 19:35,43.28,991.28,1017.06,214,4.90,-6.55,-31,1
1646332568,2022-03-03 19:36,43.38,991.27,1017.05,214,4.95,-6.47,-31,1
1646332629,2022-03-03 19:37,43.35,991.26,1017.04,214,5.00,-6.44,-32,1
1646332691,2022-03-03 19:38,43.24,991.24,1017.02,214,5.09,-6.39,-31,1
1646332752,2022-03-03 19:39,43.16,991.24,1017.02,214,5.15,-6.36,-31,1
1646332813,2022-03-03 19:40,42.91,991.26,1017.05,214,5.16,-6.42,-32,1
1646332874,2022-03-03 19:41,42.85,991.25,1017.03,214,5.18,-6.42,-31,1
1646332936,2022-03-03 19:42,43.09,991.25,1017.03,214,5.13,-6.40,-32,1
1646332997,2022-03-03 19:43,43.08,991.30,1017.08,214,5.09,-6.44,-32,1
1646333058,2022-03-03 19:44,43.29,991.33,1017.12,214,4.99,-6.47,-31,1
1646333119,2022-03-03 19:45,43.48,991.31,1017.09,214,4.95,-6.44,-31,1
1646333181,2022-03-03 19:46,43.48,991.32,1017.10,214,4.97,-6.43,-32,1
1646333243,2022-03-03 19:47,43.72,991.28,1017.06,214,4.82,-6.49,-32,1
1646333304,2022-03-03 19:48,44.01,991.26,1017.04,214,4.77,-6.45,-31,1
1646333366,2022-03-03 19:49,44.10,991.27,1017.06,214,4.77,-6.42,-32,1
1646333427,2022-03-03 19:50,44.10,991.28,1017.07,214,4.75,-6.44,-31,1
1646333488,2022-03-03 19:51,44.21,991.28,1017.06,214,4.81,-6.35,-32,1
1646333550,2022-03-03 19:52,43.76,991.35,1017.13,214,4.87,-6.43,-30,1
1646333611,2022-03-03 19:53,43.84,991.37,1017.15,214,4.89,-6.39,-31,1
1646333672,2022-03-03 19:54,43.81,991.36,1017.14,214,4.85,-6.44,-32,1
1646333735,2022-03-03 19:55,44.08,991.33,1017.11,214,4.77,-6.43,-31,1
1646333797,2022-03-03 19:56,44.06,991.36,1017.14,214,4.68,-6.52,-32,1
1646333860,2022-03-03 19:57,44.42,991.34,1017.12,214,4.58,-6.50,-31,1
1646333921,2022-03-03 19:58,44.24,991.36,1017.15,214,4.66,-6.48,-32,1
1646333982,2022-03-03 19:59,44.57,991.39,1017.18,214,4.41,-6.61,-31,1
1646334045,2022-03-03 20:00,45.11,991.40,1017.18,214,4.15,-6.69,-32,1
1646334105,2022-03-03 20:01,45.66,991.43,1017.21,214,4.06,-6.62,-32,1
1646334166,2022-03-03 20:02,45.93,991.38,1017.17,214,3.99,-6.61,-32,1
1646334227,2022-03-03 20:03,45.51,991.43,1017.21,214,4.19,-6.54,-32,1
1646334288,2022-03-03 20:04,45.16,991.41,1017.19,214,4.36,-6.49,-31,1
1646334349,2022-03-03 20:05,45.14,991.40,1017.18,214,4.38,-6.48,-32,1
1646334411,2022-03-03 20:06,45.09,991.40,1017.18,214,4.42,-6.45,-31,1
1646334472,2022-03-03 20:07,45.50,991.40,1017.19,214,4.32,-6.43,-31,1
1646334534,2022-03-03 20:08,45.57,991.43,1017.21,214,4.27,-6.45,-31,1
1646334595,2022-03-03 20:09,45.87,991.44,1017.22,214,4.24,-6.39,-32,1
1646334656,2022-03-03 20:10,45.81,991.44,1017.23,214,4.30,-6.36,-32,1
1646334718,2022-03-03 20:11,46.45,991.49,1017.28,214,3.96,-6.49,-32,1
1646334779,2022-03-03 20:12,47.39,991.48,1017.27,214,3.78,-6.39,-32,1
1646334841,2022-03-03 20:14,47.53,991.49,1017.28,214,3.84,-6.30,-32,1
1646334902,2022-03-03 20:15,47.98,991.53,1017.31,214,3.67,-6.33,-31,1
1646334964,2022-03-03 20:16,47.78,991.57,1017.35,214,3.79,-6.27,-31,1
1646335025,2022-03-03 20:17,49.00,991.53,1017.31,214,3.54,-6.17,-31,1
1646335086,2022-03-03 20:18,49.71,991.54,1017.33,214,3.28,-6.23,-31,1
1646335148,2022-03-03 20:19,49.68,991.58,1017.37,214,3.44,-6.09,-32,1
1646335209,2022-03-03 20:20,49.08,991.59,1017.38,214,3.67,-6.03,-32,1
1646335271,2022-03-03 20:21,48.36,991.61,1017.39,214,3.86,-6.05,-32,1
1646335333,2022-03-03 20:22,48.49,991.61,1017.39,214,3.89,-5.99,-32,1
1646335394,2022-03-03 20:23,48.64,991.62,1017.40,214,3.96,-5.88,-31,1
1646335457,2022-03-03 20:24,48.70,991.61,1017.39,214,3.98,-5.85,-32,1
1646335519,2022-03-03 20:25,49.76,991.67,1017.45,214,3.76,-5.77,-31,1
1646335580,2022-03-03 20:26,49.97,991.64,1017.42,214,3.80,-5.68,-32,1
1646335642,2022-03-03 20:27,49.58,991.72,1017.50,214,3.81,-5.77,-31,1
1646335703,2022-03-03 20:28,49.73,991.70,1017.48,214,3.89,-5.66,-31,1
1646335765,2022-03-03 20:29,51.07,991.71,1017.49,214,3.63,-5.55,-31,1
1646335826,2022-03-03 20:30,50.38,991.75,1017.53,214,3.77,-5.60,-32,1
1646335888,2022-03-03 20:31,51.51,991.75,1017.53,214,3.64,-5.43,-31,1
1646335949,2022-03-03 20:32,49.61,991.76,1017.54,214,3.86,-5.72,-31,1
1646336010,2022-03-03 20:33,50.36,991.89,1017.68,214,3.86,-5.52,-31,1
1646336071,2022-03-03 20:34,49.91,991.77,1017.55,214,3.88,-5.62,-32,1
1646336132,2022-03-03 20:35,49.72,991.81,1017.59,214,3.98,-5.58,-31,1
1646336193,2022-03-03 20:36,50.08,991.84,1017.62,214,4.02,-5.45,-32,1
1646336255,2022-03-03 20:37,49.76,991.87,1017.65,214,4.14,-5.42,-32,1
1646336316,2022-03-03 20:38,49.29,991.81,1017.59,214,4.20,-5.49,-32,1
1646336377,2022-03-03 20:39,50.06,991.91,1017.69,214,4.09,-5.39,-31,1
1646336438,2022-03-03 20:40,49.66,991.83,1017.61,214,4.23,-5.36,-31,1
1646336499,2022-03-03 20:41,49.73,991.81,1017.59,214,4.21,-5.36,-31,1
1646336623,2022-03-03 20:43,53.24,991.88,1017.66,214,3.52,-5.10,-31,1
1646336684,2022-03-03 20:44,53.34,991.82,1017.60,214,3.46,-5.13,-31,1
1646336744,2022-03-03 20:45,54.02,991.78,1017.56,214,3.44,-4.99,-31,1
1646336804,2022-03-03 20:46,54.39,991.86,1017.64,214,3.42,-4.91,-32,1
1646336865,2022-03-03 20:47,53.89,991.81,1017.59,214,3.50,-4.96,-31,1
1646336926,2022-03-03 20:48,54.50,991.97,1017.75,214,3.32,-4.98,-32,1
1646336987,2022-03-03 20:49,53.66,991.87,1017.66,214,3.51,-5.01,-31,1
1646337048,2022-03-03 20:50,54.75,991.90,1017.68,214,3.43,-4.82,-31,1
1646337108,2022-03-03 20:51,55.35,991.92,1017.70,214,3.38,-4.72,-32,1
1646337169,2022-03-03 20:52,56.02,991.92,1017.71,214,3.23,-4.70,-31,1
1646337231,2022-03-03 20:53,55.04,991.90,1017.68,214,3.41,-4.77,-32,1
1646337292,2022-03-03 20:54,56.05,991.95,1017.74,214,3.31,-4.62,-32,1
1646337353,2022-03-03 20:55,56.45,991.94,1017.72,214,3.30,-4.53,-32,1
1646337414,2022-03-03 20:56,55.94,991.98,1017.76,214,3.35,-4.61,-31,1
1646337476,2022-03-03 20:57,53.73,992.04,1017.83,214,3.70,-4.82,-31,1
1646337537,2022-03-03 20:58,57.84,991.99,1017.77,214,3.08,-4.42,-31,1
1646337599,2022-03-03 20:59,57.14,992.03,1017.82,214,3.18,-4.49,-31,1
1646337660,2022-03-03 21:01,58.00,992.02,1017.80,214,3.15,-4.32,-31,1
1646337721,2022-03-03 21:02,58.43,992.01,1017.80,214,3.13,-4.24,-31,1
1646337782,2022-03-03 21:03,57.60,992.06,1017.85,214,3.18,-4.38,-31,1
1646337844,2022-03-03 21:04,58.24,992.08,1017.87,214,3.21,-4.20,-31,1
1646337906,2022-03-03 21:05,58.24,992.07,1017.85,214,3.19,-4.22,-31,1
1646337967,2022-03-03 21:06,58.95,992.08,1017.86,214,3.15,-4.10,-30,1
1646338028,2022-03-03 21:07,59.72,992.08,1017.86,214,3.04,-4.03,-31,1
1646338089,2022-03-03 21:08,59.99,992.11,1017.90,214,2.95,-4.06,-31,1
1646338150,2022-03-03 21:09,59.38,992.15,1017.93,214,3.05,-4.10,-32,1
1646338211,2022-03-03 21:10,58.76,992.16,1017.94,214,3.17,-4.12,-32,1
1646338272,2022-03-03 21:11,59.60,992.17,1017.95,214,3.05,-4.05,-31,1
1646338333,2022-03-03 21:12,59.94,992.18,1017.96,214,2.98,-4.04,-31,1
1646338394,2022-03-03 21:13,60.10,992.18,1017.96,214,2.98,-4.00,-32,1
1646338455,2022-03-03 21:14,61.61,992.23,1018.01,214,2.71,-3.93,-31,1
1646338517,2022-03-03 21:15,62.73,992.29,1018.08,214,2.53,-3.86,-31,1
1646338578,2022-03-03 21:16,61.19,992.28,1018.07,214,2.81,-3.92,-31,1
1646338639,2022-03-03 21:17,61.63,992.28,1018.07,214,2.76,-3.88,-31,1
1646338700,2022-03-03 21:18,61.67,992.29,1018.07,214,2.79,-3.84,-42,1
1646338761,2022-03-03 21:19,60.56,992.34,1018.12,214,2.97,-3.91,-32,1
1646338822,2022-03-03 21:20,60.92,992.28,1018.07,214,3.01,-3.79,-32,1
1646338883,2022-03-03 21:21,61.05,992.31,1018.09,214,2.93,-3.84,-31,1
1646338944,2022-03-03 21:22,61.00,992.28,1018.06,214,2.91,-3.87,-32,1
1646339005,2022-03-03 21:23,60.51,992.26,1018.05,214,3.01,-3.88,-31,1
1646339066,2022-03-03 21:24,61.16,992.31,1018.09,214,2.91,-3.84,-32,1
1646339127,2022-03-03 21:25,59.85,992.24,1018.03,214,3.14,-3.91,-31,1
1646339188,2022-03-03 21:26,61.60,992.37,1018.16,214,2.81,-3.84,-31,1
1646339250,2022-03-03 21:27,61.91,992.30,1018.09,214,2.81,-3.77,-30,1
1646339311,2022-03-03 21:28,60.90,992.33,1018.11,214,2.94,-3.86,-31,1
1646339372,2022-03-03 21:29,64.21,992.36,1018.14,214,2.39,-3.68,-32,1
1646339433,2022-03-03 21:30,63.32,992.36,1018.14,214,2.51,-3.75,-32,1
1646339495,2022-03-03 21:31,62.26,992.32,1018.10,214,2.74,-3.76,-31,1
1646339556,2022-03-03 21:32,63.41,992.32,1018.11,214,2.55,-3.69,-32,1
1646339616,2022-03-03 21:33,64.31,992.33,1018.11,214,2.45,-3.60,-32,1
1646339677,2022-03-03 21:34,64.76,992.42,1018.20,214,2.36,-3.59,-33,1
1646339738,2022-03-03 21:35,63.18,992.40,1018.18,214,2.51,-3.78,-32,1
1646339799,2022-03-03 21:36,63.57,992.48,1018.26,214,2.50,-3.71,-32,1
1646339861,2022-03-03 21:37,62.35,992.41,1018.20,214,2.74,-3.74,-32,1
1646339922,2022-03-03 21:38,61.67,992.43,1018.21,214,2.86,-3.77,-31,1
1646339983,2022-03-03 21:39,63.56,992.48,1018.26,214,2.49,-3.72,-31,1
1646340043,2022-03-03 21:40,66.47,992.43,1018.21,214,1.91,-3.67,-31,1
1646340104,2022-03-03 21:41,65.68,992.39,1018.18,214,2.11,-3.64,-31,1
1646340165,2022-03-03 21:42,65.94,992.38,1018.16,214,2.11,-3.59,-32,1
1646340225,2022-03-03 21:43,66.54,992.40,1018.18,214,2.03,-3.55,-31,1
1646340286,2022-03-03 21:44,67.47,992.38,1018.16,214,1.86,-3.52,-32,1
1646340348,2022-03-03 21:45,66.77,992.47,1018.25,214,1.92,-3.61,-31,1
1646340408,2022-03-03 21:46,67.08,992.48,1018.26,214,1.91,-3.55,-32,1
1646340469,2022-03-03 21:47,67.15,992.48,1018.27,214,1.89,-3.56,-32,1
1646340531,2022-03-03 21:48,68.42,992.52,1018.30,214,1.70,-3.49,-32,1
1646340592,2022-03-03 21:49,65.79,992.51,1018.29,214,2.16,-3.57,-30,1
1646340653,2022-03-03 21:50,68.93,992.53,1018.31,214,1.57,-3.51,-31,1
1646340714,2022-03-03 21:51,69.71,992.56,1018.35,214,1.46,-3.47,-31,1
1646340776,2022-03-03 21:52,69.79,992.54,1018.33,214,1.45,-3.46,-32,1
1646340837,2022-03-03 21:53,69.49,992.55,1018.33,214,1.60,-3.38,-31,1
1646340898,2022-03-03 21:54,68.74,992.53,1018.31,214,1.71,-3.42,-32,1
1646340959,2022-03-03 21:55,69.25,992.65,1018.43,214,1.60,-3.42,-32,1
1646341020,2022-03-03 21:57,68.12,992.52,1018.30,214,1.76,-3.49,-32,1
1646341082,2022-03-03 21:58,69.56,992.60,1018.38,214,1.55,-3.41,-31,1
1646341143,2022-03-03 21:59,68.20,992.56,1018.34,214,1.78,-3.46,-32,1
1646341204,2022-03-03 22:00,68.08,992.54,1018.32,214,1.82,-3.44,-31,1
1646341265,2022-03-03 22:01,68.76,992.52,1018.31,214,1.76,-3.37,-31,1
1646341326,2022-03-03 22:02,68.87,992.54,1018.33,214,1.70,-3.40,-31,1
1646341387,2022-03-03 22:03,69.26,992.49,1018.27,214,1.63,-3.39,-32,1
1646341448,2022-03-03 22:04,67.95,992.57,1018.35,214,1.82,-3.47,-31,1
1646341509,2022-03-03 22:05,67.77,992.56,1018.34,214,1.88,-3.44,-31,1
1646341570,2022-03-03 22:06,69.17,992.56,1018.35,214,1.57,-3.47,-31,1
1646341631,2022-03-03 22:07,70.60,992.58,1018.36,214,1.27,-3.48,-32,1
1646341692,2022-03-03 22:08,70.17,992.54,1018.32,214,1.41,-3.43,-32,1
1646341753,2022-03-03 22:09,68.90,992.50,1018.28,214,1.58,-3.51,-31,1
1646341814,2022-03-03 22:10,68.73,992.58,1018.37,214,1.62,-3.51,-32,1
1646341875,2022-03-03 22:11,69.41,992.56,1018.34,214,1.58,-3.41,-32,1
1646341936,2022-03-03 22:12,69.62,992.56,1018.34,214,1.59,-3.36,-32,1
1646341997,2022-03-03 22:13,68.85,992.54,1018.32,214,1.67,-3.43,-32,1
1646342058,2022-03-03 22:14,68.73,992.54,1018.32,214,1.68,-3.45,-31,1
1646342119,2022-03-03 22:15,69.23,992.57,1018.35,214,1.64,-3.39,-37,1
1646342180,2022-03-03 22:16,71.09,992.56,1018.34,214,1.11,-3.54,-31,1
1646342241,2022-03-03 22:17,72.34,992.56,1018.34,214,0.94,-3.48,-31,1
1646342302,2022-03-03 22:18,72.77,992.58,1018.37,214,0.91,-3.42,-33,1
1646342363,2022-03-03 22:19,70.90,992.65,1018.43,214,1.28,-3.42,-31,1
1646342424,2022-03-03 22:20,70.81,992.57,1018.35,214,1.27,-3.44,-31,1
1646342485,2022-03-03 22:21,71.10,992.57,1018.35,214,1.21,-3.45,-31,1
1646342545,2022-03-03 22:22,70.75,992.58,1018.37,214,1.26,-3.46,-32,1
1646342606,2022-03-03 22:23,69.83,992.57,1018.35,214,1.45,-3.46,-31,1
1646342668,2022-03-03 22:24,70.51,992.60,1018.38,214,1.30,-3.47,-31,1
1646342728,2022-03-03 22:25,70.19,992.66,1018.44,214,1.38,-3.46,-32,1
1646342789,2022-03-03 22:26,69.68,992.61,1018.39,214,1.40,-3.53,-31,1
1646342851,2022-03-03 22:27,68.68,992.65,1018.43,214,1.61,-3.52,-31,1
1646342912,2022-03-03 22:28,68.91,992.61,1018.39,214,1.56,-3.53,-31,1
1646342973,2022-03-03 22:29,69.12,992.57,1018.35,214,1.50,-3.55,-32,1
1646343034,2022-03-03 22:30,70.98,992.62,1018.40,214,1.04,-3.63,-31,1
1646343095,2022-03-03 22:31,71.86,992.64,1018.42,214,0.91,-3.59,-31,1
1646343156,2022-03-03 22:32,71.11,992.63,1018.41,214,1.12,-3.53,-31,1
1646343217,2022-03-03 22:33,71.22,992.61,1018.40,214,1.11,-3.52,-31,1
1646343279,2022-03-03 22:34,71.09,992.64,1018.42,214,1.18,-3.48,-31,1
1646343340,2022-03-03 22:35,70.00,992.71,1018.49,214,1.33,-3.54,-32,1
1646343401,2022-03-03 22:36,69.70,992.63,1018.41,214,1.33,-3.60,-31,1
1646343462,2022-03-03 22:37,70.60,992.70,1018.48,214,1.15,-3.60,-31,1
1646343523,2022-03-03 22:38,70.39,992.78,1018.57,214,1.21,-3.58,-31,1
1646343583,2022-03-03 22:39,68.46,992.70,1018.49,214,1.60,-3.58,-32,1
1646343644,2022-03-03 22:40,68.80,992.72,1018.51,214,1.47,-3.64,-31,1
1646343704,2022-03-03 22:41,69.39,992.68,1018.46,214,1.38,-3.61,-31,1
1646343765,2022-03-03 22:42,68.29,992.70,1018.49,214,1.52,-3.69,-31,1
1646343825,2022-03-03 22:43,67.67,992.69,1018.47,214,1.66,-3.68,-35,1
1646343886,2022-03-03 22:44,67.86,992.69,1018.47,214,1.61,-3.69,-31,1
1646343946,2022-03-03 22:45,67.45,992.67,1018.46,214,1.69,-3.69,-31,1
1646344007,2022-03-03 22:46,66.68,992.66,1018.44,214,1.82,-3.72,-31,1
1646344067,2022-03-03 22:47,66.93,992.68,1018.46,214,1.74,-3.75,-33,1
1646344128,2022-03-03 22:48,68.34,992.71,1018.50,214,1.49,-3.71,-31,1
1646344190,2022-03-03 22:49,69.94,992.61,1018.40,214,1.14,-3.73,-31,1
1646344251,2022-03-03 22:50,69.40,992.69,1018.47,214,1.25,-3.73,-31,1
1646344312,2022-03-03 22:51,69.58,992.63,1018.41,214,1.26,-3.69,-31,1
1646344374,2022-03-03 22:52,69.48,992.71,1018.49,214,1.26,-3.71,-31,1
1646344435,2022-03-03 22:53,70.10,992.69,1018.48,214,1.22,-3.63,-32,1
1646344496,2022-03-03 22:54,69.81,992.72,1018.50,214,1.18,-3.72,-31,1
1646344557,2022-03-03 22:55,69.78,992.72,1018.51,214,1.20,-3.71,-31,1
1646344618,2022-03-03 22:56,70.14,992.70,1018.48,214,1.09,-3.74,-30,1
1646344679,2022-03-03 22:57,71.29,992.70,1018.48,214,0.87,-3.74,-34,1
1646344740,2022-03-03 22:59,71.55,992.75,1018.53,214,0.89,-3.67,-31,1
1646344802,2022-03-03 23:00,71.43,992.72,1018.50,214,0.96,-3.63,-31,1
1646344863,2022-03-03 23:01,71.47,992.73,1018.51,214,0.93,-3.65,-31,1
1646344925,2022-03-03 23:02,71.93,992.76,1018.54,214,0.71,-3.77,-32,1
1646344986,2022-03-03 23:03,72.51,992.73,1018.51,214,0.66,-3.71,-32,1
1646345047,2022-03-03 23:04,71.68,992.76,1018.54,214,0.87,-3.67,-32,1
1646345108,2022-03-03 23:05,71.54,992.83,1018.61,214,0.94,-3.62,-33,1
1646345168,2022-03-03 23:06,71.47,992.81,1018.59,214,0.96,-3.62,-32,1
1646345229,2022-03-03 23:07,71.18,992.80,1018.59,214,1.03,-3.60,-31,1
1646345290,2022-03-03 23:08,69.62,992.76,1018.55,214,1.28,-3.66,-31,1
1646345351,2022-03-03 23:09,68.62,992.80,1018.58,214,1.40,-3.74,-31,1
1646345412,2022-03-03 23:10,68.78,992.80,1018.58,214,1.41,-3.70,-31,1
1646345473,2022-03-03 23:11,68.12,992.82,1018.60,214,1.48,-3.76,-31,1
1646345534,2022-03-03 23:12,70.17,992.85,1018.63,214,1.01,-3.82,-32,1
1646345595,2022-03-03 23:13,70.46,992.89,1018.67,214,1.00,-3.77,-30,1
1646345656,2022-03-03 23:14,71.23,992.83,1018.61,214,0.93,-3.69,-32,1
1646345718,2022-03-03 23:15,71.50,992.82,1018.60,214,0.87,-3.70,-31,1
1646345778,2022-03-03 23:16,71.47,992.84,1018.62,214,0.95,-3.63,-31,1
1646345840,2022-03-03 23:17,71.46,992.82,1018.61,214,0.95,-3.63,-30,1
1646345901,2022-03-03 23:18,71.27,992.83,1018.62,214,0.98,-3.64,-31,1
1646345962,2022-03-03 23:19,71.16,992.84,1018.63,214,1.01,-3.63,-30,1
1646346023,2022-03-03 23:20,71.30,992.84,1018.63,214,0.78,-3.82,-31,1
1646346084,2022-03-03 23:21,71.75,992.83,1018.61,214,0.82,-3.70,-32,1
1646346144,2022-03-03 23:22,71.47,992.85,1018.64,214,0.90,-3.68,-31,1
1646346205,2022-03-03 23:23,71.43,992.90,1018.68,214,0.97,-3.62,-32,1
1646346266,2022-03-03 23:24,71.16,992.89,1018.67,214,1.06,-3.58,-31,1
1646346327,2022-03-03 23:25,71.03,992.94,1018.73,214,0.99,-3.67,-31,1
1646346388,2022-03-03 23:26,71.33,992.96,1018.74,214,0.91,-3.69,-32,1
1646346449,2022-03-03 23:27,71.43,992.98,1018.77,214,0.93,-3.65,-31,1
1646346511,2022-03-03 23:28,71.37,992.93,1018.72,214,1.03,-3.57,-32,1
1646346572,2022-03-03 23:29,71.17,992.92,1018.71,214,0.99,-3.64,-31,1
1646346633,2022-03-03 23:30,71.13,992.89,1018.67,214,0.94,-3.70,-31,1
1646346694,2022-03-03 23:31,71.19,992.89,1018.67,214,0.99,-3.64,-32,1
1646346755,2022-03-03 23:32,71.21,992.91,1018.69,214,1.06,-3.57,-32,1
1646346817,2022-03-03 23:33,71.14,992.94,1018.72,214,1.13,-3.52,-31,1
1646346878,2022-03-03 23:34,70.97,992.92,1018.70,214,1.18,-3.50,-31,1
1646346939,2022-03-03 23:35,70.53,992.92,1018.70,214,1.28,-3.49,-32,1
1646347001,2022-03-03 23:36,70.56,992.91,1018.69,214,1.05,-3.70,-32,1
1646347062,2022-03-03 23:37,70.13,992.90,1018.68,214,1.24,-3.60,-32,1
1646347123,2022-03-03 23:38,70.15,992.88,1018.66,214,1.24,-3.60,-31,1
1646347183,2022-03-03 23:39,70.02,992.91,1018.70,214,1.17,-3.69,-31,1
1646347244,2022-03-03 23:40,70.24,992.89,1018.67,214,1.21,-3.61,-32,1
1646347304,2022-03-03 23:41,70.14,992.89,1018.68,214,1.27,-3.57,-32,1
1646347365,2022-03-03 23:42,70.08,992.84,1018.63,214,1.30,-3.55,-31,1
1646347426,2022-03-03 23:43,70.11,992.82,1018.61,214,1.34,-3.51,-31,1
1646347487,2022-03-03 23:44,69.93,992.81,1018.60,214,1.37,-3.51,-30,1
1646347548,2022-03-03 23:45,69.75,992.82,1018.61,214,1.40,-3.52,-31,1
1646347609,2022-03-03 23:46,69.54,992.83,1018.62,214,1.39,-3.57,-31,1
1646347670,2022-03-03 23:47,69.75,992.86,1018.65,214,1.23,-3.68,-31,1
1646347731,2022-03-03 23:48,70.18,992.83,1018.61,214,1.17,-3.66,-31,1
1646347792,2022-03-03 23:49,70.05,992.82,1018.60,214,1.38,-3.48,-31,1
1646347853,2022-03-03 23:50,69.59,992.82,1018.60,214,1.43,-3.52,-32,1
1646347914,2022-03-03 23:51,69.34,992.79,1018.57,214,1.45,-3.55,-31,1
1646347975,2022-03-03 23:52,69.36,992.82,1018.60,214,1.48,-3.52,-31,1
1646348037,2022-03-03 23:53,69.09,992.83,1018.62,214,1.50,-3.55,-32,1
1646348098,2022-03-03 23:54,69.04,992.81,1018.59,214,1.52,-3.54,-31,1
1646348159,2022-03-03 23:55,69.03,992.81,1018.59,214,1.54,-3.52,-32,1
1646348220,2022-03-03 23:57,68.88,992.83,1018.62,214,1.57,-3.53,-32,1
1646348282,2022-03-03 23:58,68.72,992.81,1018.59,214,1.62,-3.51,-31,1
1646348343,2022-03-03 23:59,68.61,992.79,1018.57,214,1.63,-3.52,-31,1