1646348404,2022-03-04 00:00,68.54,992.83,1018.61,214,1.63,-3.53,-32,1
1646348465,2022-03-04 00:01,68.48,992.80,1018.59,214,1.65,-3.53,-32,1
1646348526,2022-03-04 00:02,68.46,992.83,1018.61,214,1.71,-3.47,-31,1
1646348588,2022-03-04 00:03,68.06,992.83,1018.62,214,1.70,-3.56,-31,1
1646348649,2022-03-04 00:04,68.09,992.83,1018.61,214,1.73,-3.53,-31,1
1646348710,2022-03-04 00:05,68.02,992.86,1018.64,214,1.75,-3.52,-32,1
1646348771,2022-03-04 00:06,67.84,992.88,1018.66,214,1.76,-3.55,-32,1
1646348832,2022-03-04 00:07,67.79,992.84,1018.62,214,1.78,-3.54,-31,1
1646348893,2022-03-04 00:08,67.76,992.89,1018.67,214,1.76,-3.56,-32,1
1646348954,2022-03-04 00:09,67.80,992.88,1018.67,214,1.76,-3.55,-32,1
1646349014,2022-03-04 00:10,67.80,992.88,1018.66,214,1.73,-3.58,-31,1
1646349075,2022-03-04 00:11,67.74,992.94,1018.72,214,1.73,-3.59,-31,1
1646349136,2022-03-04 00:12,67.85,992.93,1018.71,214,1.76,-3.54,-32,1
1646349197,2022-03-04 00:13,68.01,992.89,1018.67,214,1.76,-3.51,-32,1
1646349258,2022-03-04 00:14,67.96,992.87,1018.66,214,1.77,-3.51,-30,1
1646349319,2022-03-04 00:15,68.13,992.90,1018.68,214,1.71,-3.54,-31,1
1646349380,2022-03-04 00:16,68.28,992.89,1018.67,214,1.64,-3.57,-32,1
1646349441,2022-03-04 00:17,68.29,992.88,1018.66,214,1.66,-3.55,-32,1
1646349502,2022-03-04 00:18,68.44,992.87,1018.65,214,1.64,-3.54,-31,1
1646349563,2022-03-04 00:19,68.47,992.89,1018.67,214,1.63,-3.55,-31,1
1646349624,2022-03-04 00:20,68.48,992.85,1018.64,214,1.62,-3.55,-31,1
1646349685,2022-03-04 00:21,68.72,992.88,1018.66,214,1.59,-3.54,-32,1
1646349746,2022-03-04 00:22,68.88,992.90,1018.68,214,1.59,-3.51,-32,1
1646349807,2022-03-04 00:23,69.02,992.90,1018.69,214,1.55,-3.52,-31,1
1646349868,2022-03-04 00:24,69.12,992.90,1018.68,214,1.62,-3.43,-32,1
1646349929,2022-03-04 00:25,69.12,992.90,1018.68,214,1.67,-3.38,-31,1
1646349990,2022-03-04 00:26,68.92,992.85,1018.63,214,1.65,-3.44,-31,1
1646350051,2022-03-04 00:27,68.59,992.82,1018.60,214,1.73,-3.43,-32,1
1646350112,2022-03-04 00:28,68.46,992.84,1018.62,214,1.72,-3.46,-32,1
1646350174,2022-03-04 00:29,68.42,992.84,1018.63,214,1.79,-3.40,-32,1
1646350235,2022-03-04 00:30,68.31,992.85,1018.63,214,1.82,-3.40,-31,1
1646350295,2022-03-04 00:31,68.38,992.83,1018.61,214,1.78,-3.42,-32,1
1646350356,2022-03-04 00:32,68.38,992.82,1018.61,214,1.76,-3.44,-31,1
1646350417,2022-03-04 00:33,68.33,992.83,1018.61,214,1.75,-3.46,-31,1
1646350478,2022-03-04 00:34,68.49,992.85,1018.63,214,1.74,-3.44,-31,1
1646350539,2022-03-04 00:35,68.59,992.85,1018.64,214,1.72,-3.44,-31,1
1646350600,2022-03-04 00:36,68.76,992.83,1018.61,214,1.60,-3.52,-31,1
1646350661,2022-03-04 00:37,68.97,992.87,1018.66,214,1.63,-3.45,-38,1
1646350722,2022-03-04 00:38,68.94,992.87,1018.65,214,1.65,-3.44,-31,1
1646350783,2022-03-04 00:39,69.08,992.84,1018.62,214,1.63,-3.43,-31,1
1646350843,2022-03-04 00:40,68.92,992.86,1018.64,214,1.54,-3.55,-32,1
1646350904,2022-03-04 00:41,68.82,992.87,1018.65,214,1.56,-3.55,-31,1
1646350964,2022-03-04 00:42,69.00,992.86,1018.65,214,1.48,-3.59,-32,1
1646351025,2022-03-04 00:43,69.30,992.84,1018.63,214,1.41,-3.60,-32,1
1646351085,2022-03-04 00:44,69.30,992.84,1018.62,214,1.41,-3.60,-31,1
1646351146,2022-03-04 00:45,69.50,992.84,1018.62,214,1.37,-3.60,-32,1
1646351206,2022-03-04 00:46,69.76,992.85,1018.64,214,1.35,-3.57,-32,1
1646351267,2022-03-04 00:47,69.95,992.81,1018.59,214,1.30,-3.58,-32,1
1646351327,2022-03-04 00:48,70.01,992.87,1018.65,214,1.32,-3.55,-31,1
1646351388,2022-03-04 00:49,70.00,992.88,1018.66,214,1.34,-3.53,-32,1
1646351448,2022-03-04 00:50,69.81,992.85,1018.64,214,1.39,-3.52,-31,1
1646351509,2022-03-04 00:51,69.70,992.87,1018.65,214,1.45,-3.48,-31,1
1646351570,2022-03-04 00:52,69.76,992.85,1018.63,214,1.52,-3.40,-31,1
1646351631,2022-03-04 00:53,69.58,992.88,1018.67,214,1.55,-3.41,-30,1
1646351692,2022-03-04 00:54,69.51,992.91,1018.69,214,1.58,-3.39,-32,1
1646351753,2022-03-04 00:55,69.28,992.90,1018.69,214,1.58,-3.44,-32,1
1646351814,2022-03-04 00:56,69.06,992.91,1018.69,214,1.59,-3.47,-32,1
1646351875,2022-03-04 00:57,68.99,992.90,1018.68,214,1.62,-3.46,-31,1
1646351936,2022-03-04 00:58,68.80,992.91,1018.69,214,1.61,-3.50,-31,1
1646351997,2022-03-04 00:59,68.73,992.92,1018.70,214,1.70,-3.43,-31,1
1646352058,2022-03-04 01:00,68.19,992.95,1018.73,214,1.73,-3.51,-31,1
1646352119,2022-03-04 01:01,67.93,992.94,1018.72,214,1.76,-3.53,-32,1
1646352180,2022-03-04 01:03,67.96,992.91,1018.69,214,1.73,-3.55,-31,1
1646352241,2022-03-04 01:04,67.81,992.93,1018.71,214,1.68,-3.63,-31,1
1646352302,2022-03-04 01:05,68.03,992.94,1018.73,214,1.68,-3.59,-32,1
1646352363,2022-03-04 01:06,68.09,992.92,1018.70,214,1.58,-3.67,-31,1
1646352424,2022-03-04 01:07,68.27,992.94,1018.73,214,1.57,-3.64,-31,1
1646352485,2022-03-04 01:08,68.24,992.90,1018.69,214,1.59,-3.63,-32,1
1646352546,2022-03-04 01:09,68.21,992.93,1018.71,214,1.56,-3.66,-32,1
1646352607,2022-03-04 01:10,68.14,992.91,1018.69,214,1.57,-3.67,-31,1
1646352668,2022-03-04 01:11,68.08,992.90,1018.68,214,1.60,-3.65,-31,1
1646352729,2022-03-04 01:12,67.95,992.91,1018.70,214,1.67,-3.61,-31,1
1646352790,2022-03-04 01:13,67.84,992.91,1018.69,214,1.69,-3.61,-31,1
1646352851,2022-03-04 01:14,67.76,992.90,1018.69,214,1.76,-3.56,-31,1
1646352912,2022-03-04 01:15,67.43,992.91,1018.69,214,1.76,-3.63,-32,1
1646352973,2022-03-04 01:16,67.17,992.91,1018.70,214,1.79,-3.65,-31,1
1646353034,2022-03-04 01:17,67.08,992.92,1018.70,214,1.80,-3.66,-31,1
1646353095,2022-03-04 01:18,66.75,992.90,1018.69,214,1.80,-3.72,-32,1
1646353156,2022-03-04 01:19,66.77,992.90,1018.68,214,1.72,-3.80,-31,1
1646353216,2022-03-04 01:20,67.14,992.89,1018.67,214,1.53,-3.91,-32,1
1646353277,2022-03-04 01:21,67.10,992.90,1018.69,214,1.59,-3.85,-31,1
1646353338,2022-03-04 01:22,67.20,992.86,1018.65,214,1.58,-3.85,-32,1
1646353399,2022-03-04 01:23,67.15,992.88,1018.66,214,1.62,-3.82,-32,1
1646353460,2022-03-04 01:24,66.91,992.90,1018.68,214,1.60,-3.88,-31,1
1646353521,2022-03-04 01:25,66.75,992.84,1018.63,214,1.60,-3.92,-31,1
1646353582,2022-03-04 01:26,66.86,992.86,1018.64,214,1.50,-3.99,-31,1
1646353643,2022-03-04 01:27,67.12,992.85,1018.63,214,1.55,-3.89,-35,1
1646353704,2022-03-04 01:28,67.06,992.85,1018.63,214,1.66,-3.80,-32,1
1646353765,2022-03-04 01:29,66.60,992.83,1018.62,214,1.66,-3.89,-31,1
1646353826,2022-03-04 01:30,66.20,992.88,1018.66,214,1.75,-3.88,-32,1
1646353887,2022-03-04 01:31,65.77,992.87,1018.65,214,1.77,-3.95,-32,1
1646353948,2022-03-04 01:32,65.69,992.86,1018.64,214,1.80,-3.94,-31,1
1646354009,2022-03-04 01:33,65.38,992.82,1018.60,214,1.79,-4.01,-31,1
1646354070,2022-03-04 01:34,65.29,992.82,1018.60,214,1.82,-4.00,-32,1
1646354131,2022-03-04 01:35,65.46,992.80,1018.59,214,1.62,-4.16,-31,1
1646354192,2022-03-04 01:36,65.66,992.82,1018.61,214,1.68,-4.06,-31,1
1646354253,2022-03-04 01:37,65.75,992.85,1018.63,214,1.74,-3.98,-32,1
1646354314,2022-03-04 01:38,65.50,992.83,1018.62,214,1.75,-4.02,-31,1
1646354375,2022-03-04 01:39,65.57,992.85,1018.63,214,1.71,-4.05,-31,1
1646354436,2022-03-04 01:40,65.58,992.81,1018.59,214,1.72,-4.04,-32,1
1646354497,2022-03-04 01:41,65.36,992.81,1018.60,214,1.75,-4.05,-32,1
1646354558,2022-03-04 01:42,65.49,992.83,1018.61,214,1.62,-4.15,-31,1
1646354619,2022-03-04 01:43,65.39,992.82,1018.61,214,1.77,-4.03,-31,1
1646354680,2022-03-04 01:44,65.27,992.86,1018.64,214,1.74,-4.08,-31,1
1646354741,2022-03-04 01:45,65.13,992.82,1018.60,214,1.66,-4.19,-31,1
1646354802,2022-03-04 01:46,65.26,992.81,1018.59,214,1.62,-4.20,-31,1
1646354863,2022-03-04 01:47,65.01,992.83,1018.61,214,1.69,-4.18,-32,1
1646354923,2022-03-04 01:48,65.03,992.79,1018.58,214,1.70,-4.17,-32,1
1646354984,2022-03-04 01:49,64.80,992.81,1018.60,214,1.75,-4.17,-32,1
1646355044,2022-03-04 01:50,64.61,992.81,1018.60,214,1.78,-4.18,-32,1
1646355105,2022-03-04 01:51,64.67,992.77,1018.55,214,1.80,-4.15,-31,1
1646355165,2022-03-04 01:52,64.50,992.78,1018.56,214,1.80,-4.18,-31,1
1646355226,2022-03-04 01:53,64.54,992.78,1018.56,214,1.78,-4.19,-31,1
1646355287,2022-03-04 01:54,64.58,992.82,1018.60,214,1.60,-4.36,-31,1
1646355347,2022-03-04 01:55,64.94,992.81,1018.59,214,1.61,-4.27,-31,1
1646355407,2022-03-04 01:56,64.98,992.82,1018.60,214,1.54,-4.33,-31,1
1646355468,2022-03-04 01:57,65.51,992.83,1018.61,214,1.38,-4.38,-31,1
1646355528,2022-03-04 01:58,66.35,992.84,1018.62,214,1.07,-4.50,-33,1
1646355590,2022-03-04 01:59,66.97,992.81,1018.59,214,1.00,-4.45,-32,1
1646355651,2022-03-04 02:00,66.93,992.77,1018.55,214,1.12,-4.34,-32,1
1646355711,2022-03-04 02:01,66.52,992.84,1018.62,214,1.19,-4.35,-32,1
1646355773,2022-03-04 02:02,66.59,992.78,1018.56,214,1.13,-4.40,-32,1
1646355834,2022-03-04 02:03,66.57,992.74,1018.52,214,1.16,-4.37,-31,1
1646355894,2022-03-04 02:04,66.44,992.71,1018.49,214,1.23,-4.33,-31,1
1646355956,2022-03-04 02:05,66.25,992.73,1018.51,214,1.27,-4.33,-32,1
1646356017,2022-03-04 02:06,66.32,992.72,1018.51,214,1.30,-4.29,-31,1
1646356078,2022-03-04 02:07,66.36,992.72,1018.50,214,1.37,-4.21,-32,1
1646356139,2022-03-04 02:08,66.30,992.76,1018.55,214,1.44,-4.16,-31,1
1646356200,2022-03-04 02:10,66.03,992.75,1018.53,214,1.51,-4.15,-31,1
1646356261,2022-03-04 02:11,65.52,992.76,1018.54,214,1.53,-4.23,-31,1
1646356322,2022-03-04 02:12,65.29,992.73,1018.51,214,1.50,-4.30,-31,1
1646356383,2022-03-04 02:13,65.34,992.78,1018.56,214,1.47,-4.32,-31,1
1646356444,2022-03-04 02:14,65.36,992.71,1018.49,214,1.42,-4.37,-31,1
1646356505,2022-03-04 02:15,65.49,992.70,1018.49,214,1.43,-4.33,-31,1
1646356566,2022-03-04 02:16,65.38,992.67,1018.46,214,1.52,-4.27,-32,1
1646356627,2022-03-04 02:17,65.21,992.65,1018.43,214,1.56,-4.27,-31,1
1646356688,2022-03-04 02:18,65.12,992.64,1018.43,214,1.44,-4.40,-31,1
1646356749,2022-03-04 02:19,65.38,992.63,1018.41,214,1.36,-4.42,-32,1
1646356810,2022-03-04 02:20,65.54,992.63,1018.41,214,1.36,-4.39,-31,1
1646356871,2022-03-04 02:21,65.46,992.63,1018.41,214,1.36,-4.40,-34,1
1646356932,2022-03-04 02:22,65.40,992.60,1018.38,214,1.40,-4.38,-31,1
1646356993,2022-03-04 02:23,65.37,992.59,1018.38,214,1.47,-4.32,-31,1
1646357054,2022-03-04 02:24,65.30,992.58,1018.36,214,1.51,-4.29,-32,1
1646357115,2022-03-04 02:25,65.08,992.63,1018.42,214,1.49,-4.36,-32,1
1646357176,2022-03-04 02:26,65.15,992.63,1018.41,214,1.37,-4.46,-31,1
1646357237,2022-03-04 02:27,65.13,992.65,1018.43,214,1.41,-4.42,-31,1
1646357297,2022-03-04 02:28,64.99,992.62,1018.40,214,1.40,-4.46,-31,1
1646357358,2022-03-04 02:29,65.04,992.61,1018.39,214,1.41,-4.44,-32,1
1646357419,2022-03-04 02:30,64.91,992.57,1018.35,214,1.43,-4.45,-31,1
1646357480,2022-03-04 02:31,65.05,992.55,1018.33,214,1.41,-4.44,-32,1
1646357541,2022-03-04 02:32,65.00,992.58,1018.36,214,1.45,-4.41,-31,1
1646357602,2022-03-04 02:33,65.28,992.58,1018.36,214,1.48,-4.33,-32,1
1646357663,2022-03-04 02:34,65.07,992.56,1018.34,214,1.52,-4.33,-31,1
1646357724,2022-03-04 02:35,65.00,992.57,1018.36,214,1.57,-4.30,-31,1
1646357785,2022-03-04 02:36,65.05,992.58,1018.36,214,1.64,-4.22,-32,1
1646357846,2022-03-04 02:37,64.92,992.61,1018.39,214,1.69,-4.20,-31,1
1646357907,2022-03-04 02:38,64.63,992.62,1018.41,214,1.70,-4.25,-31,1
1646357968,2022-03-04 02:39,64.36,992.61,1018.40,214,1.63,-4.37,-32,1
1646358029,2022-03-04 02:40,64.37,992.58,1018.36,214,1.70,-4.30,-31,1
1646358090,2022-03-04 02:41,64.45,992.60,1018.38,214,1.75,-4.24,-31,1
1646358151,2022-03-04 02:42,64.42,992.57,1018.35,214,1.79,-4.21,-31,1
1646358212,2022-03-04 02:43,64.08,992.57,1018.36,214,1.82,-4.25,-33,1
1646358273,2022-03-04 02:44,64.00,992.56,1018.34,214,1.83,-4.26,-32,1
1646358334,2022-03-04 02:45,64.19,992.57,1018.35,214,1.84,-4.21,-32,1
1646358395,2022-03-04 02:46,63.92,992.57,1018.35,214,1.88,-4.22,-32,1
1646358456,2022-03-04 02:47,63.42,992.57,1018.35,214,1.91,-4.30,-32,1
1646358517,2022-03-04 02:48,63.12,992.59,1018.37,214,1.94,-4.34,-32,1
1646358578,2022-03-04 02:49,62.96,992.59,1018.38,214,1.96,-4.35,-31,1
1646358639,2022-03-04 02:50,62.90,992.57,1018.35,214,1.97,-4.35,-32,1
1646358700,2022-03-04 02:51,62.79,992.57,1018.35,214,1.95,-4.40,-32,1
1646358761,2022-03-04 02:52,62.66,992.53,1018.32,214,1.95,-4.42,-31,1
1646358822,2022-03-04 02:53,62.65,992.55,1018.33,214,1.95,-4.43,-31,1
1646358883,2022-03-04 02:54,63.09,992.55,1018.33,214,1.91,-4.37,-32,1
1646358943,2022-03-04 02:55,63.01,992.53,1018.31,214,1.86,-4.43,-31,1
1646359004,2022-03-04 02:56,63.33,992.54,1018.32,214,1.79,-4.44,-32,1
1646359064,2022-03-04 02:57,63.37,992.53,1018.31,214,1.76,-4.45,-31,1
1646359125,2022-03-04 02:58,63.23,992.50,1018.29,214,1.83,-4.42,-32,1
1646359185,2022-03-04 02:59,62.95,992.49,1018.27,214,1.87,-4.44,-31,1
1646359246,2022-03-04 03:00,62.88,992.51,1018.29,214,1.91,-4.42,-31,1
1646359306,2022-03-04 03:01,62.69,992.50,1018.29,214,1.90,-4.46,-31,1
1646359367,2022-03-04 03:02,62.55,992.50,1018.29,214,1.88,-4.51,-31,1
1646359427,2022-03-04 03:03,63.06,992.51,1018.29,214,1.83,-4.45,-31,1
1646359488,2022-03-04 03:04,63.20,992.52,1018.30,214,1.81,-4.44,-32,1
1646359549,2022-03-04 03:05,63.11,992.51,1018.29,214,1.81,-4.46,-32,1
1646359610,2022-03-04 03:06,62.96,992.49,1018.27,214,1.87,-4.44,-31,1
1646359671,2022-03-04 03:07,62.78,992.48,1018.26,214,1.91,-4.44,-31,1
1646359732,2022-03-04 03:08,62.37,992.47,1018.25,214,1.96,-4.48,-32,1
1646359793,2022-03-04 03:09,62.28,992.47,1018.25,214,1.95,-4.50,-32,1
1646359854,2022-03-04 03:10,62.41,992.44,1018.22,214,1.99,-4.44,-31,1
1646359915,2022-03-04 03:11,62.10,992.47,1018.26,214,1.99,-4.51,-31,1
1646359976,2022-03-04 03:12,62.09,992.46,1018.24,214,1.97,-4.53,-31,1
1646360037,2022-03-04 03:13,62.17,992.45,1018.23,214,1.92,-4.56,-30,1
1646360098,2022-03-04 03:14,62.09,992.46,1018.24,214,1.93,-4.56,-30,1
1646360159,2022-03-04 03:15,62.37,992.44,1018.22,214,1.95,-4.49,-32,1
1646360220,2022-03-04 03:17,62.45,992.46,1018.24,214,1.99,-4.43,-31,1
1646360281,2022-03-04 03:18,62.37,992.42,1018.21,214,2.02,-4.42,-32,1
1646360342,2022-03-04 03:19,62.39,992.51,1018.30,214,1.98,-4.45,-32,1
1646360403,2022-03-04 03:20,62.37,992.49,1018.27,214,2.00,-4.44,-31,1
1646360464,2022-03-04 03:21,62.46,992.53,1018.31,214,2.06,-4.36,-32,1
1646360525,2022-03-04 03:22,61.98,992.51,1018.30,214,2.04,-4.48,-30,1
1646360586,2022-03-04 03:23,61.94,992.50,1018.28,214,2.07,-4.46,-31,1
1646360647,2022-03-04 03:24,61.76,992.50,1018.28,214,2.11,-4.46,-31,1
1646360708,2022-03-04 03:25,61.64,992.51,1018.29,214,2.10,-4.50,-32,1
1646360770,2022-03-04 03:26,61.58,992.54,1018.32,214,2.10,-4.51,-32,1
1646360831,2022-03-04 03:27,61.93,992.49,1018.28,214,2.11,-4.43,-32,1
1646360892,2022-03-04 03:28,61.65,992.51,1018.29,214,2.09,-4.51,-33,1
1646360953,2022-03-04 03:29,61.52,992.54,1018.32,214,2.09,-4.53,-31,1
1646361014,2022-03-04 03:30,61.86,992.48,1018.26,214,2.07,-4.48,-32,1
1646361075,2022-03-04 03:31,61.72,992.51,1018.29,214,2.04,-4.54,-31,1
1646361136,2022-03-04 03:32,61.75,992.50,1018.28,214,2.02,-4.55,-31,1
1646361196,2022-03-04 03:33,61.59,992.48,1018.26,214,2.03,-4.58,-30,1
1646361257,2022-03-04 03:34,61.48,992.48,1018.27,214,2.01,-4.62,-30,1
1646361318,2022-03-04 03:35,61.37,992.46,1018.24,214,2.01,-4.64,-31,1
1646361378,2022-03-04 03:36,61.50,992.46,1018.24,214,1.99,-4.63,-31,1
1646361439,2022-03-04 03:37,61.63,992.46,1018.24,214,2.02,-4.58,-30,1
1646361500,2022-03-04 03:38,61.70,992.45,1018.23,214,2.03,-4.55,-32,1
1646361561,2022-03-04 03:39,61.86,992.45,1018.24,214,2.08,-4.47,-32,1
1646361622,2022-03-04 03:40,61.94,992.50,1018.28,214,2.05,-4.48,-31,1
1646361683,2022-03-04 03:41,61.94,992.54,1018.32,214,2.05,-4.48,-31,1
1646361744,2022-03-04 03:42,61.99,992.54,1018.32,214,2.11,-4.41,-32,1
1646361805,2022-03-04 03:43,62.20,992.57,1018.35,214,2.14,-4.34,-31,1
1646361866,2022-03-04 03:44,62.02,992.60,1018.38,214,2.14,-4.38,-31,1
1646361927,2022-03-04 03:45,62.08,992.59,1018.37,214,2.14,-4.37,-31,1
1646361988,2022-03-04 03:46,62.01,992.61,1018.39,214,2.13,-4.39,-33,1
1646362049,2022-03-04 03:47,62.64,992.60,1018.38,214,2.02,-4.36,-31,1
1646362110,2022-03-04 03:48,62.51,992.60,1018.38,214,2.08,-4.33,-31,1
1646362171,2022-03-04 03:49,62.48,992.64,1018.42,214,2.10,-4.32,-32,1
1646362232,2022-03-04 03:50,62.42,992.65,1018.43,214,2.05,-4.38,-31,1
1646362293,2022-03-04 03:51,62.79,992.66,1018.44,214,2.01,-4.34,-31,1
1646362354,2022-03-04 03:52,62.84,992.69,1018.48,214,2.08,-4.26,-31,1
1646362415,2022-03-04 03:53,62.76,992.71,1018.49,214,2.14,-4.22,-31,1
1646362476,2022-03-04 03:54,62.69,992.72,1018.50,214,2.11,-4.26,-32,1
1646362537,2022-03-04 03:55,62.73,992.73,1018.51,214,2.06,-4.30,-31,1
1646362597,2022-03-04 03:56,62.77,992.74,1018.53,214,2.06,-4.30,-32,1
1646362659,2022-03-04 03:57,63.39,992.75,1018.53,214,1.86,-4.35,-31,1
1646362719,2022-03-04 03:58,63.29,992.70,1018.49,214,1.94,-4.30,-31,1
1646362780,2022-03-04 03:59,63.30,992.69,1018.48,214,1.90,-4.34,-31,1
1646362841,2022-03-04 04:00,63.44,992.72,1018.50,214,1.92,-4.29,-32,1
1646362902,2022-03-04 04:01,63.50,992.70,1018.48,214,1.87,-4.32,-32,1
1646362963,2022-03-04 04:02,63.55,992.66,1018.44,214,1.92,-4.26,-32,1
1646363024,2022-03-04 04:03,63.62,992.66,1018.45,214,1.96,-4.21,-31,1
1646363084,2022-03-04 04:04,63.47,992.69,1018.48,214,2.00,-4.20,-32,1
1646363145,2022-03-04 04:05,63.24,992.68,1018.46,214,2.02,-4.23,-32,1
1646363205,2022-03-04 04:06,63.59,992.66,1018.44,214,1.95,-4.23,-31,1
1646363266,2022-03-04 04:07,63.71,992.68,1018.46,214,1.99,-4.17,-31,1
1646363327,2022-03-04 04:08,63.65,992.68,1018.46,214,2.03,-4.14,-32,1
1646363387,2022-03-04 04:09,63.53,992.69,1018.47,214,2.04,-4.15,-31,1
1646363448,2022-03-04 04:10,63.60,992.73,1018.51,214,2.08,-4.10,-31,1
1646363509,2022-03-04 04:11,63.58,992.68,1018.47,214,2.11,-4.08,-31,1
1646363569,2022-03-04 04:12,63.30,992.69,1018.47,214,2.15,-4.10,-32,1
1646363630,2022-03-04 04:13,63.06,992.69,1018.47,214,2.17,-4.13,-32,1
1646363691,2022-03-04 04:14,62.97,992.69,1018.48,214,2.13,-4.19,-31,1
1646363752,2022-03-04 04:15,62.72,992.74,1018.52,214,2.10,-4.27,-32,1
1646363813,2022-03-04 04:16,63.43,992.75,1018.53,214,2.02,-4.19,-31,1
1646363874,2022-03-04 04:17,63.31,992.83,1018.61,214,1.84,-4.39,-32,1
1646363935,2022-03-04 04:18,63.61,992.80,1018.59,214,1.78,-4.39,-31,1
1646363996,2022-03-04 04:19,63.97,992.74,1018.53,214,1.82,-4.27,-32,1
1646364057,2022-03-04 04:20,63.96,992.76,1018.54,214,1.86,-4.24,-31,1
1646364118,2022-03-04 04:21,63.94,992.77,1018.55,214,1.82,-4.28,-32,1
1646364179,2022-03-04 04:22,64.06,992.79,1018.57,214,1.83,-4.24,-31,1
1646364240,2022-03-04 04:24,64.07,992.82,1018.60,214,1.85,-4.22,-32,1
1646364301,2022-03-04 04:25,64.03,992.83,1018.62,214,1.79,-4.29,-32,1
1646364362,2022-03-04 04:26,64.13,992.73,1018.51,214,1.75,-4.30,-32,1
1646364423,2022-03-04 04:27,64.51,992.81,1018.59,214,1.66,-4.31,-32,1
1646364484,2022-03-04 04:28,64.71,992.79,1018.58,214,1.65,-4.28,-32,1
1646364546,2022-03-04 04:29,64.85,992.83,1018.61,214,1.72,-4.18,-31,1
1646364607,2022-03-04 04:30,64.71,992.84,1018.63,214,1.77,-4.17,-32,1
1646364668,2022-03-04 04:31,64.46,992.84,1018.62,214,1.76,-4.23,-31,1
1646364730,2022-03-04 04:32,64.47,992.80,1018.58,214,1.75,-4.23,-31,1
1646364791,2022-03-04 04:33,64.60,992.85,1018.64,214,1.78,-4.18,-31,1
1646364852,2022-03-04 04:34,64.55,992.81,1018.60,214,1.78,-4.19,-32,1
1646364913,2022-03-04 04:35,64.76,992.84,1018.63,214,1.60,-4.32,-32,1
1646364974,2022-03-04 04:36,65.13,992.84,1018.62,214,1.55,-4.29,-31,1
1646365035,2022-03-04 04:37,65.30,992.84,1018.62,214,1.54,-4.27,-32,1
1646365096,2022-03-04 04:38,65.69,992.85,1018.63,214,1.43,-4.29,-32,1
1646365157,2022-03-04 04:39,65.90,992.83,1018.61,214,1.48,-4.20,-32,1
1646365218,2022-03-04 04:40,65.72,992.86,1018.64,214,1.50,-4.22,-31,1
1646365278,2022-03-04 04:41,65.78,992.89,1018.68,214,1.46,-4.24,-31,1
1646365339,2022-03-04 04:42,66.04,992.89,1018.68,214,1.34,-4.31,-30,1
1646365400,2022-03-04 04:43,66.39,992.87,1018.66,214,1.36,-4.22,-31,1
1646365461,2022-03-04 04:44,66.23,992.85,1018.63,214,1.42,-4.19,-31,1
1646365522,2022-03-04 04:45,66.23,992.80,1018.58,214,1.44,-4.17,-31,1
1646365583,2022-03-04 04:46,66.23,992.86,1018.64,214,1.34,-4.27,-31,1
1646365644,2022-03-04 04:47,66.42,992.85,1018.64,214,1.34,-4.23,-32,1
1646365706,2022-03-04 04:48,66.54,992.88,1018.67,214,1.34,-4.21,-31,1
1646365767,2022-03-04 04:49,66.47,992.83,1018.62,214,1.43,-4.13,-32,1
1646365828,2022-03-04 04:50,66.53,992.88,1018.66,214,1.38,-4.17,-31,1
1646365890,2022-03-04 04:51,66.60,992.92,1018.70,214,1.41,-4.13,-31,1
1646365951,2022-03-04 04:52,66.32,992.85,1018.63,214,1.50,-4.10,-31,1
1646366012,2022-03-04 04:53,66.17,992.85,1018.64,214,1.49,-4.14,-32,1
1646366074,2022-03-04 04:54,66.46,992.89,1018.67,214,1.39,-4.17,-33,1
1646366135,2022-03-04 04:55,66.76,992.85,1018.63,214,1.35,-4.15,-30,1
1646366196,2022-03-04 04:56,66.60,992.82,1018.60,214,1.33,-4.20,-32,1
1646366257,2022-03-04 04:57,66.86,992.83,1018.62,214,1.39,-4.09,-31,1
1646366318,2022-03-04 04:58,66.88,992.82,1018.60,214,1.38,-4.10,-31,1
1646366379,2022-03-04 04:59,66.97,992.80,1018.59,214,1.41,-4.05,-31,1
1646366440,2022-03-04 05:00,66.64,992.80,1018.59,214,1.45,-4.08,-32,1
1646366501,2022-03-04 05:01,66.61,992.77,1018.56,214,1.54,-4.00,-32,1
1646366562,2022-03-04 05:02,66.70,992.83,1018.62,214,1.38,-4.14,-32,1
1646366623,2022-03-04 05:03,67.02,992.80,1018.58,214,1.38,-4.07,-30,1
1646366684,2022-03-04 05:04,66.86,992.81,1018.60,214,1.41,-4.07,-33,1
1646366745,2022-03-04 05:05,66.97,992.82,1018.60,214,1.43,-4.03,-31,1
1646366805,2022-03-04 05:06,66.88,992.84,1018.62,214,1.45,-4.03,-31,1
1646366866,2022-03-04 05:07,66.71,992.83,1018.61,214,1.47,-4.05,-32,1
1646366927,2022-03-04 05:08,67.01,992.84,1018.62,214,1.36,-4.09,-31,1
1646366987,2022-03-04 05:09,67.04,992.84,1018.63,214,1.38,-4.07,-31,1
1646367048,2022-03-04 05:10,66.87,992.84,1018.62,214,1.46,-4.03,-32,1
1646367109,2022-03-04 05:11,66.80,992.81,1018.60,214,1.48,-4.02,-31,1
1646367170,2022-03-04 05:12,66.69,992.84,1018.62,214,1.52,-4.00,-31,1
1646367231,2022-03-04 05:13,66.57,992.88,1018.67,214,1.50,-4.05,-31,1
1646367292,2022-03-04 05:14,66.57,992.85,1018.63,214,1.53,-4.02,-32,1
1646367353,2022-03-04 05:15,66.60,992.86,1018.64,214,1.53,-4.01,-32,1
1646367414,2022-03-04 05:16,66.55,992.86,1018.65,214,1.60,-3.96,-30,1
1646367474,2022-03-04 05:17,66.53,992.87,1018.65,214,1.63,-3.93,-32,1
1646367535,2022-03-04 05:18,66.37,992.91,1018.69,214,1.65,-3.94,-32,1
1646367597,2022-03-04 05:19,66.66,992.90,1018.69,214,1.60,-3.93,-33,1
1646367658,2022-03-04 05:20,66.51,992.86,1018.65,214,1.68,-3.89,-32,1
1646367719,2022-03-04 05:21,66.32,992.88,1018.66,214,1.72,-3.89,-31,1
1646367780,2022-03-04 05:23,66.28,992.91,1018.70,214,1.78,-3.84,-33,1
1646367841,2022-03-04 05:24,65.98,992.87,1018.65,214,1.83,-3.85,-31,1
1646367902,2022-03-04 05:25,65.94,992.94,1018.72,214,1.87,-3.82,-33,1
1646367963,2022-03-04 05:26,65.82,992.94,1018.73,214,1.91,-3.81,-32,1
1646368024,2022-03-04 05:27,65.51,992.96,1018.74,214,1.72,-4.05,-31,1
1646368085,2022-03-04 05:28,66.07,992.93,1018.71,214,1.64,-4.01,-31,1
1646368146,2022-03-04 05:29,65.95,992.98,1018.76,214,1.62,-4.06,-32,1
1646368207,2022-03-04 05:30,66.06,992.98,1018.76,214,1.63,-4.03,-32,1
1646368268,2022-03-04 05:31,66.03,992.91,1018.70,214,1.67,-3.99,-32,1
1646368329,2022-03-04 05:32,65.86,993.00,1018.78,214,1.71,-3.99,-31,1
1646368390,2022-03-04 05:33,66.03,992.98,1018.77,214,1.73,-3.94,-31,1
1646368451,2022-03-04 05:34,65.93,993.03,1018.81,214,1.70,-3.98,-31,1
1646368512,2022-03-04 05:35,66.01,992.99,1018.77,214,1.76,-3.91,-32,1
1646368573,2022-03-04 05:36,66.34,992.98,1018.76,214,1.50,-4.09,-31,1
1646368634,2022-03-04 05:37,66.63,992.96,1018.75,214,1.52,-4.02,-31,1
1646368695,2022-03-04 05:38,66.74,993.00,1018.79,214,1.52,-3.99,-32,1
1646368756,2022-03-04 05:39,66.82,992.99,1018.77,214,1.55,-3.95,-33,1
1646368817,2022-03-04 05:40,66.87,992.97,1018.76,214,1.53,-3.96,-32,1
1646368878,2022-03-04 05:41,66.83,992.98,1018.76,214,1.56,-3.94,-31,1
1646368938,2022-03-04 05:42,67.11,992.98,1018.77,214,1.61,-3.83,-31,1
1646368999,2022-03-04 05:43,66.74,992.98,1018.76,214,1.66,-3.86,-31,1
1646369060,2022-03-04 05:44,66.62,992.93,1018.71,214,1.71,-3.84,-31,1
1646369120,2022-03-04 05:45,66.47,992.95,1018.74,214,1.73,-3.85,-31,1
1646369182,2022-03-04 05:46,66.34,992.99,1018.77,214,1.63,-3.97,-32,1
1646369243,2022-03-04 05:47,66.52,992.95,1018.73,214,1.66,-3.90,-31,1
1646369304,2022-03-04 05:48,66.72,992.99,1018.77,214,1.61,-3.91,-31,1
1646369365,2022-03-04 05:49,66.57,992.99,1018.77,214,1.70,-3.86,-32,1
1646369426,2022-03-04 05:50,66.38,992.97,1018.76,214,1.71,-3.88,-31,1
1646369487,2022-03-04 05:51,66.36,993.02,1018.80,214,1.69,-3.91,-32,1
1646369548,2022-03-04 05:52,66.56,992.99,1018.78,214,1.66,-3.90,-32,1
1646369609,2022-03-04 05:53,66.50,992.98,1018.77,214,1.68,-3.89,-32,1
1646369670,2022-03-04 05:54,66.58,992.98,1018.76,214,1.78,-3.78,-31,1
1646369731,2022-03-04 05:55,66.75,992.98,1018.77,214,1.64,-3.88,-31,1
1646369792,2022-03-04 05:56,66.81,992.99,1018.77,214,1.61,-3.89,-31,1
1646369853,2022-03-04 05:57,67.00,993.01,1018.79,214,1.63,-3.84,-32,1
1646369914,2022-03-04 05:58,67.12,992.98,1018.76,214,1.62,-3.82,-31,1
1646369975,2022-03-04 05:59,67.00,992.98,1018.76,214,1.68,-3.79,-31,1
1646370036,2022-03-04 06:00,67.08,993.01,1018.80,214,1.66,-3.79,-31,1
1646370097,2022-03-04 06:01,67.11,993.03,1018.81,214,1.62,-3.82,-32,1
1646370158,2022-03-04 06:02,67.33,993.04,1018.82,214,1.48,-3.91,-31,1
1646370219,2022-03-04 06:03,67.93,993.06,1018.84,214,1.52,-3.76,-31,1
1646370281,2022-03-04 06:04,68.03,993.07,1018.85,214,1.58,-3.68,-32,1
1646370342,2022-03-04 06:05,67.94,992.94,1018.72,214,1.59,-3.69,-31,1
1646370403,2022-03-04 06:06,67.63,993.06,1018.84,214,1.63,-3.71,-31,1
1646370464,2022-03-04 06:07,67.51,993.07,1018.86,214,1.60,-3.77,-31,1
1646370525,2022-03-04 06:08,67.87,993.02,1018.80,214,1.56,-3.73,-31,1
1646370585,2022-03-04 06:09,67.98,993.06,1018.84,214,1.55,-3.72,-31,1
1646370646,2022-03-04 06:10,67.87,993.10,1018.88,214,1.61,-3.68,-31,1
1646370707,2022-03-04 06:11,67.93,993.05,1018.83,214,1.62,-3.66,-31,1
1646370768,2022-03-04 06:12,67.94,993.09,1018.88,214,1.62,-3.66,-32,1
1646370828,2022-03-04 06:13,67.93,993.09,1018.87,214,1.62,-3.66,-31,1
1646370890,2022-03-04 06:14,67.81,993.10,1018.89,214,1.69,-3.62,-30,1
1646370950,2022-03-04 06:15,67.55,993.01,1018.79,214,1.77,-3.59,-31,1
1646371011,2022-03-04 06:16,67.35,993.15,1018.94,214,1.84,-3.57,-31,1
1646371072,2022-03-04 06:17,67.31,993.14,1018.92,214,1.86,-3.56,-31,1
1646371132,2022-03-04 06:18,67.28,993.15,1018.93,214,1.83,-3.59,-31,1
1646371193,2022-03-04 06:19,67.00,993.07,1018.85,214,1.87,-3.61,-31,1
1646371254,2022-03-04 06:20,67.13,993.17,1018.95,214,1.91,-3.54,-31,1
1646371315,2022-03-04 06:21,67.17,993.17,1018.96,214,1.93,-3.52,-31,1
1646371376,2022-03-04 06:22,67.42,993.19,1018.97,214,1.96,-3.44,-31,1
1646371437,2022-03-04 06:23,67.65,993.18,1018.97,214,1.98,-3.37,-31,1
1646371498,2022-03-04 06:24,67.35,993.22,1019.00,214,1.97,-3.44,-32,1
1646371559,2022-03-04 06:25,67.31,993.20,1018.98,214,2.03,-3.39,-31,1
1646371620,2022-03-04 06:27,67.26,993.19,1018.97,214,2.04,-3.39,-32,1
1646371681,2022-03-04 06:28,67.37,993.20,1018.98,214,2.08,-3.33,-31,1
1646371742,2022-03-04 06:29,67.49,993.19,1018.98,214,2.00,-3.39,-31,1
1646371803,2022-03-04 06:30,68.08,993.20,1018.98,214,1.88,-3.38,-31,1
1646371864,2022-03-04 06:31,68.63,993.19,1018.98,214,1.83,-3.32,-31,1
1646371925,2022-03-04 06:32,69.04,993.22,1019.00,214,1.85,-3.22,-31,1
1646371986,2022-03-04 06:33,69.36,993.21,1019.00,214,1.91,-3.11,-32,1
1646372047,2022-03-04 06:34,69.60,993.25,1019.04,214,1.98,-2.99,-31,1
1646372108,2022-03-04 06:35,69.55,993.24,1019.02,214,1.93,-3.05,-31,1
1646372169,2022-03-04 06:36,69.80,993.22,1019.01,214,1.94,-2.99,-32,1
1646372230,2022-03-04 06:37,69.62,993.25,1019.04,214,1.93,-3.04,-32,1
1646372291,2022-03-04 06:38,69.91,993.26,1019.04,214,1.91,-3.00,-31,1
1646372352,2022-03-04 06:39,69.95,993.27,1019.06,214,1.94,-2.96,-32,1
1646372413,2022-03-04 06:40,70.01,993.32,1019.10,214,1.97,-2.92,-31,1
1646372474,2022-03-04 06:41,69.87,993.31,1019.10,214,1.99,-2.93,-32,1
1646372536,2022-03-04 06:42,69.88,993.33,1019.12,214,2.06,-2.86,-30,1
1646372597,2022-03-04 06:43,69.89,993.32,1019.10,214,2.02,-2.90,-31,1
1646372658,2022-03-04 06:44,70.03,993.31,1019.09,214,2.01,-2.88,-31,1
1646372719,2022-03-04 06:45,70.88,993.32,1019.11,214,1.84,-2.88,-31,1
1646372780,2022-03-04 06:46,71.34,993.29,1019.08,214,1.90,-2.74,-31,1
1646372841,2022-03-04 06:47,71.19,993.33,1019.11,214,1.97,-2.70,-31,1
1646372902,2022-03-04 06:48,70.96,993.36,1019.14,214,1.97,-2.74,-31,1
1646372963,2022-03-04 06:49,71.15,993.33,1019.11,214,1.91,-2.76,-31,1
1646373025,2022-03-04 06:50,71.21,993.34,1019.13,214,1.95,-2.71,-31,1
1646373086,2022-03-04 06:51,71.28,993.33,1019.12,214,2.01,-2.64,-31,1
1646373147,2022-03-04 06:52,71.07,993.33,1019.11,214,2.03,-2.66,-31,1
1646373209,2022-03-04 06:53,71.13,993.30,1019.08,214,1.98,-2.70,-31,1
1646373270,2022-03-04 06:54,71.43,993.27,1019.06,214,1.96,-2.66,-31,1
1646373331,2022-03-04 06:55,71.77,993.35,1019.13,214,1.99,-2.57,-31,1
1646373392,2022-03-04 06:56,71.73,993.33,1019.11,214,1.96,-2.60,-31,1
1646373453,2022-03-04 06:57,71.81,993.35,1019.13,214,1.92,-2.63,-31,1
1646373514,2022-03-04 06:58,71.93,993.35,1019.13,214,1.90,-2.63,-31,1
1646373576,2022-03-04 06:59,71.95,993.36,1019.14,214,1.90,-2.62,-31,1
1646373637,2022-03-04 07:00,71.92,993.37,1019.16,214,1.94,-2.59,-31,1
1646373697,2022-03-04 07:01,71.99,993.38,1019.16,214,1.97,-2.55,-32,1
1646373759,2022-03-04 07:02,72.15,993.39,1019.18,214,2.03,-2.46,-31,1
1646373820,2022-03-04 07:03,72.03,993.41,1019.19,214,2.11,-2.40,-32,1
1646373881,2022-03-04 07:04,71.95,993.42,1019.21,214,2.08,-2.45,-32,1
1646373942,2022-03-04 07:05,72.02,993.44,1019.22,214,2.04,-2.47,-32,1
1646374004,2022-03-04 07:06,71.99,993.42,1019.20,214,2.08,-2.44,-31,1
1646374064,2022-03-04 07:07,72.22,993.42,1019.21,214,1.84,-2.63,-31,1
1646374125,2022-03-04 07:08,72.70,993.46,1019.24,214,1.80,-2.58,-32,1
1646374185,2022-03-04 07:09,73.11,993.47,1019.25,214,1.74,-2.56,-32,1
1646374246,2022-03-04 07:10,73.67,993.48,1019.26,214,1.63,-2.56,-32,1
1646374307,2022-03-04 07:11,73.99,993.50,1019.28,214,1.62,-2.52,-31,1
1646374368,2022-03-04 07:12,74.26,993.46,1019.25,214,1.68,-2.41,-31,1
1646374429,2022-03-04 07:13,74.26,993.48,1019.27,214,1.73,-2.36,-31,1
1646374490,2022-03-04 07:14,74.22,993.47,1019.25,214,1.73,-2.37,-32,1
1646374551,2022-03-04 07:15,74.11,993.50,1019.28,214,1.79,-2.33,-32,1
1646374612,2022-03-04 07:16,73.85,993.58,1019.36,214,1.81,-2.36,-32,1
1646374672,2022-03-04 07:17,73.73,993.52,1019.31,214,1.82,-2.37,-31,1
1646374734,2022-03-04 07:18,73.76,993.53,1019.31,214,1.83,-2.35,-31,1
1646374794,2022-03-04 07:19,74.09,993.54,1019.32,214,1.75,-2.37,-31,1
1646374855,2022-03-04 07:20,74.75,993.63,1019.41,214,1.61,-2.39,-32,1
1646374916,2022-03-04 07:21,74.95,993.60,1019.39,214,1.68,-2.28,-34,1
1646374977,2022-03-04 07:22,74.88,993.56,1019.34,214,1.67,-2.30,-31,1
1646375038,2022-03-04 07:23,74.65,993.66,1019.44,214,1.81,-2.21,-32,1
1646375099,2022-03-04 07:24,74.94,993.66,1019.44,214,1.74,-2.23,-31,1
1646375160,2022-03-04 07:26,74.84,993.69,1019.47,214,1.87,-2.12,-32,1
1646375221,2022-03-04 07:27,74.53,993.69,1019.47,214,1.95,-2.10,-32,1
1646375282,2022-03-04 07:28,74.68,993.71,1019.50,214,1.82,-2.20,-32,1
1646375343,2022-03-04 07:29,74.81,993.73,1019.51,214,1.83,-2.16,-31,1
1646375404,2022-03-04 07:30,74.88,993.75,1019.53,214,1.85,-2.13,-32,1
1646375465,2022-03-04 07:31,75.04,993.74,1019.52,214,1.77,-2.18,-32,1
1646375526,2022-03-04 07:32,75.21,993.78,1019.57,214,1.83,-2.09,-32,1
1646375587,2022-03-04 07:33,75.44,993.81,1019.59,214,1.77,-2.11,-33,1
1646375648,2022-03-04 07:34,75.44,993.76,1019.54,214,1.84,-2.04,-32,1
1646375709,2022-03-04 07:35,75.57,993.76,1019.54,214,1.84,-2.02,-31,1
1646375770,2022-03-04 07:36,75.67,993.79,1019.57,214,1.75,-2.09,-31,1
1646375831,2022-03-04 07:37,76.11,993.78,1019.56,214,1.74,-2.02,-32,1
1646375892,2022-03-04 07:38,76.66,993.81,1019.59,214,1.72,-1.94,-31,1
1646375953,2022-03-04 07:39,76.84,993.84,1019.62,214,1.81,-1.82,-31,1
1646376014,2022-03-04 07:40,76.96,993.79,1019.58,214,1.87,-1.74,-32,1
1646376075,2022-03-04 07:41,76.99,993.80,1019.59,214,1.98,-1.63,-31,1
1646376136,2022-03-04 07:42,77.00,993.78,1019.56,214,2.01,-1.60,-31,1
1646376198,2022-03-04 07:43,76.78,993.80,1019.58,214,2.00,-1.65,-31,1
1646376259,2022-03-04 07:44,76.74,993.80,1019.58,214,1.98,-1.67,-32,1
1646376320,2022-03-04 07:45,76.78,993.81,1019.59,214,1.97,-1.67,-31,1
1646376381,2022-03-04 07:46,76.89,993.81,1019.60,214,1.90,-1.72,-32,1
1646376442,2022-03-04 07:47,77.09,993.76,1019.55,214,1.92,-1.67,-31,1
1646376502,2022-03-04 07:48,77.22,993.82,1019.60,214,1.99,-1.58,-31,1
1646376563,2022-03-04 07:49,77.12,993.81,1019.60,214,1.98,-1.60,-31,1
1646376624,2022-03-04 07:50,77.10,993.83,1019.61,214,2.05,-1.54,-31,1
1646376685,2022-03-04 07:51,77.08,993.82,1019.60,214,2.09,-1.51,-31,1
1646376746,2022-03-04 07:52,77.09,993.83,1019.61,214,2.16,-1.44,-31,1
1646376808,2022-03-04 07:53,76.82,993.85,1019.64,214,2.18,-1.46,-31,1
1646376869,2022-03-04 07:54,76.29,993.86,1019.64,214,2.20,-1.54,-31,1
1646376930,2022-03-04 07:55,76.46,993.84,1019.62,214,2.17,-1.54,-31,1
1646376990,2022-03-04 07:56,76.31,993.90,1019.68,214,2.23,-1.51,-32,1
1646377052,2022-03-04 07:57,76.39,993.89,1019.67,214,2.27,-1.45,-31,1
1646377113,2022-03-04 07:58,76.30,993.93,1019.71,214,2.22,-1.52,-32,1
1646377174,2022-03-04 07:59,76.61,993.91,1019.69,214,2.15,-1.53,-31,1
1646377235,2022-03-04 08:00,76.99,993.89,1019.67,214,2.08,-1.53,-31,1
1646377296,2022-03-04 08:01,77.35,993.92,1019.71,214,1.96,-1.58,-31,1
1646377357,2022-03-04 08:02,77.35,993.92,1019.70,214,1.99,-1.55,-32,1
1646377418,2022-03-04 08:03,77.17,993.93,1019.71,214,2.03,-1.55,-32,1
1646377479,2022-03-04 08:04,77.46,993.94,1019.73,214,2.01,-1.52,-31,1
1646377540,2022-03-04 08:05,77.56,993.93,1019.71,214,2.04,-1.47,-32,1
1646377601,2022-03-04 08:06,77.66,993.93,1019.71,214,2.06,-1.43,-32,1
1646377662,2022-03-04 08:07,77.46,993.90,1019.69,214,2.05,-1.48,-32,1
1646377723,2022-03-04 08:08,77.47,993.95,1019.73,214,2.07,-1.46,-31,1
1646377784,2022-03-04 08:09,77.79,993.95,1019.74,214,2.08,-1.39,-32,1
1646377845,2022-03-04 08:10,78.04,993.93,1019.71,214,2.11,-1.32,-31,1
1646377905,2022-03-04 08:11,78.18,993.91,1019.69,214,2.17,-1.23,-33,1
1646377966,2022-03-04 08:12,78.32,993.92,1019.71,214,2.23,-1.15,-32,1
1646378027,2022-03-04 08:13,78.14,993.93,1019.71,214,2.12,-1.29,-32,1
1646378088,2022-03-04 08:14,78.15,993.92,1019.70,214,2.12,-1.29,-31,1
1646378149,2022-03-04 08:15,78.22,993.95,1019.73,214,2.15,-1.25,-31,1
1646378210,2022-03-04 08:16,78.14,993.94,1019.72,214,2.15,-1.26,-30,1
1646378271,2022-03-04 08:17,78.11,993.97,1019.75,214,2.11,-1.31,-31,1
1646378332,2022-03-04 08:18,78.23,994.00,1019.78,214,2.10,-1.29,-31,1
1646378395,2022-03-04 08:19,78.53,993.97,1019.75,214,1.95,-1.39,-31,1
1646378456,2022-03-04 08:20,78.20,993.98,1019.76,214,1.97,-1.42,-31,1
1646378517,2022-03-04 08:21,78.70,993.96,1019.75,214,1.97,-1.34,-32,1
1646378578,2022-03-04 08:22,78.90,993.96,1019.74,214,2.01,-1.26,-32,1
1646378639,2022-03-04 08:23,78.72,993.97,1019.75,214,2.06,-1.25,-31,1
1646378700,2022-03-04 08:25,78.80,993.95,1019.73,214,2.16,-1.14,-31,1
1646378761,2022-03-04 08:26,78.92,993.97,1019.75,214,2.26,-1.02,-31,1
1646378823,2022-03-04 08:27,78.68,993.94,1019.73,214,2.32,-1.00,-32,1
1646378884,2022-03-04 08:28,78.32,993.99,1019.78,214,2.37,-1.02,-31,1
1646378945,2022-03-04 08:29,77.97,994.01,1019.80,214,2.39,-1.06,-31,1
1646379006,2022-03-04 08:30,78.00,993.96,1019.74,214,2.38,-1.06,-32,1
1646379067,2022-03-04 08:31,77.87,994.03,1019.81,214,2.40,-1.06,-32,1
1646379128,2022-03-04 08:32,77.97,994.01,1019.79,214,2.47,-0.98,-32,1
1646379189,2022-03-04 08:33,77.86,994.02,1019.80,214,2.48,-0.99,-32,1
1646379250,2022-03-04 08:34,77.45,994.01,1019.79,214,2.46,-1.08,-32,1
1646379311,2022-03-04 08:35,77.66,994.06,1019.85,214,2.44,-1.06,-32,1
1646379373,2022-03-04 08:36,77.86,994.09,1019.87,214,2.30,-1.16,-32,1
1646379434,2022-03-04 08:37,78.26,994.10,1019.89,214,1.95,-1.43,-33,1
1646379496,2022-03-04 08:38,78.73,994.10,1019.88,214,1.92,-1.38,-32,1
1646379558,2022-03-04 08:39,78.76,994.07,1019.86,214,1.99,-1.31,-32,1
1646379619,2022-03-04 08:40,78.93,994.10,1019.88,214,2.00,-1.27,-31,1
1646379680,2022-03-04 08:41,79.36,994.10,1019.88,214,1.97,-1.23,-31,1
1646379740,2022-03-04 08:42,79.59,994.12,1019.91,214,1.92,-1.23,-31,1
1646379801,2022-03-04 08:43,79.58,994.10,1019.88,214,1.99,-1.17,-32,1
1646379862,2022-03-04 08:44,79.55,994.08,1019.86,214,2.04,-1.12,-32,1
1646379923,2022-03-04 08:45,79.51,994.06,1019.85,214,2.05,-1.12,-31,1
1646379983,2022-03-04 08:46,79.33,994.08,1019.86,214,2.10,-1.10,-31,1
1646380045,2022-03-04 08:47,79.40,994.12,1019.90,214,2.15,-1.04,-32,1
1646380106,2022-03-04 08:48,79.34,994.10,1019.88,214,2.17,-1.03,-31,1
1646380167,2022-03-04 08:49,79.57,994.10,1019.88,214,2.12,-1.04,-31,1
1646380228,2022-03-04 08:50,79.34,994.14,1019.93,214,2.11,-1.09,-31,1
1646380289,2022-03-04 08:51,79.52,994.12,1019.90,214,2.15,-1.02,-32,1
1646380350,2022-03-04 08:52,79.48,994.14,1019.93,214,2.25,-0.93,-32,1
1646380412,2022-03-04 08:53,79.45,994.14,1019.92,214,2.28,-0.91,-31,1
1646380473,2022-03-04 08:54,79.32,994.16,1019.94,214,2.11,-1.10,-31,1
1646380534,2022-03-04 08:55,79.64,994.13,1019.91,214,1.89,-1.26,-32,1
1646380595,2022-03-04 08:56,79.96,994.12,1019.90,214,1.90,-1.19,-32,1
1646380656,2022-03-04 08:57,80.02,994.12,1019.91,214,1.93,-1.15,-32,1
1646380717,2022-03-04 08:58,80.09,994.13,1019.91,214,2.03,-1.04,-32,1
1646380778,2022-03-04 08:59,80.19,994.14,1019.92,214,2.10,-0.96,-32,1
1646380839,2022-03-04 09:00,80.47,994.14,1019.93,214,2.09,-0.92,-32,1
1646380900,2022-03-04 09:01,80.84,994.16,1019.94,214,2.13,-0.82,-31,1
1646380961,2022-03-04 09:02,80.37,994.20,1019.98,214,2.08,-0.95,-31,1
1646381023,2022-03-04 09:03,79.69,994.21,1020.00,214,1.96,-1.18,-32,1
1646381083,2022-03-04 09:04,79.21,994.22,1020.00,214,2.08,-1.14,-32,1
1646381144,2022-03-04 09:05,78.79,994.21,1020.00,214,2.17,-1.13,-31,1
1646381205,2022-03-04 09:06,78.82,994.21,1019.99,214,2.23,-1.07,-31,1
1646381266,2022-03-04 09:07,78.72,994.24,1020.03,214,2.22,-1.09,-32,1
1646381326,2022-03-04 09:08,78.75,994.18,1019.96,214,2.30,-1.01,-32,1
1646381387,2022-03-04 09:09,78.76,994.24,1020.02,214,2.33,-0.98,-32,1
1646381449,2022-03-04 09:10,78.97,994.25,1020.03,214,2.30,-0.97,-31,1
1646381511,2022-03-04 09:11,79.41,994.27,1020.05,214,2.13,-1.06,-31,1
1646381573,2022-03-04 09:12,79.59,994.27,1020.05,214,2.15,-1.01,-31,1
1646381634,2022-03-04 09:13,79.72,994.32,1020.10,214,2.04,-1.09,-31,1
1646381695,2022-03-04 09:14,80.30,994.26,1020.04,214,2.07,-0.97,-32,1
1646381756,2022-03-04 09:15,79.98,994.27,1020.06,214,2.15,-0.94,-31,1
1646381817,2022-03-04 09:16,79.38,994.31,1020.10,214,2.15,-1.05,-31,1
1646381878,2022-03-04 09:17,79.36,994.30,1020.09,214,2.17,-1.03,-31,1
1646381939,2022-03-04 09:18,79.02,994.32,1020.11,214,2.15,-1.11,-32,1
1646382000,2022-03-04 09:20,79.05,994.31,1020.10,214,2.13,-1.12,-32,1
1646382061,2022-03-04 09:21,79.25,994.31,1020.09,214,2.20,-1.02,-32,1
1646382123,2022-03-04 09:22,79.29,994.34,1020.13,214,2.33,-0.89,-31,1
1646382183,2022-03-04 09:23,79.16,994.35,1020.14,214,2.48,-0.76,-32,1
1646382245,2022-03-04 09:24,78.62,994.36,1020.14,214,2.54,-0.80,-33,1
1646382306,2022-03-04 09:25,78.02,994.36,1020.14,214,2.50,-0.94,-31,1
1646382367,2022-03-04 09:26,77.84,994.39,1020.17,214,2.56,-0.91,-32,1
1646382428,2022-03-04 09:27,77.34,994.37,1020.16,214,2.59,-0.97,-33,1
1646382489,2022-03-04 09:28,77.96,994.34,1020.13,214,2.51,-0.94,-31,1
1646382550,2022-03-04 09:29,78.07,994.34,1020.13,214,2.43,-1.00,-32,1
1646382611,2022-03-04 09:30,78.14,994.31,1020.09,214,2.53,-0.89,-31,1
1646382672,2022-03-04 09:31,77.99,994.37,1020.15,214,2.67,-0.78,-32,1
1646382733,2022-03-04 09:32,77.63,994.33,1020.12,214,2.71,-0.81,-32,1
1646382795,2022-03-04 09:33,77.83,994.32,1020.10,214,2.62,-0.86,-31,1
1646382856,2022-03-04 09:34,78.00,994.33,1020.12,214,2.70,-0.75,-31,1
1646382917,2022-03-04 09:35,78.37,994.32,1020.11,214,2.60,-0.78,-32,1
1646382979,2022-03-04 09:36,78.38,994.38,1020.17,214,2.46,-0.92,-31,1
1646383040,2022-03-04 09:37,79.07,994.37,1020.16,214,2.49,-0.77,-31,1
1646383102,2022-03-04 09:38,78.97,994.37,1020.15,214,2.60,-0.68,-32,1
1646383163,2022-03-04 09:39,78.70,994.37,1020.15,214,2.79,-0.54,-32,1
1646383224,2022-03-04 09:40,78.26,994.32,1020.10,214,2.82,-0.59,-33,1
1646383285,2022-03-04 09:41,77.90,994.32,1020.11,214,2.89,-0.58,-32,1
1646383347,2022-03-04 09:42,77.61,994.32,1020.11,214,2.93,-0.60,-31,1
1646383408,2022-03-04 09:43,77.29,994.37,1020.15,214,2.99,-0.59,-32,1
1646383469,2022-03-04 09:44,76.81,994.37,1020.16,214,3.04,-0.63,-34,1
1646383530,2022-03-04 09:45,76.76,994.35,1020.14,214,3.08,-0.60,-31,1
1646383592,2022-03-04 09:46,76.86,994.35,1020.14,214,3.14,-0.52,-32,1
1646383653,2022-03-04 09:47,76.75,994.38,1020.16,214,3.16,-0.52,-32,1
1646383714,2022-03-04 09:48,76.08,994.37,1020.16,214,3.04,-0.76,-30,1
1646383776,2022-03-04 09:49,76.25,994.37,1020.16,214,3.06,-0.71,-32,1
1646383837,2022-03-04 09:50,76.82,994.38,1020.16,214,3.10,-0.57,-31,1
1646383899,2022-03-04 09:51,77.15,994.40,1020.19,214,3.18,-0.43,-32,1
1646383960,2022-03-04 09:52,76.83,994.37,1020.15,214,3.14,-0.53,-32,1
1646384021,2022-03-04 09:53,76.40,994.37,1020.16,214,2.94,-0.80,-32,1
1646384083,2022-03-04 09:54,76.70,994.37,1020.16,214,2.95,-0.74,-32,1
1646384144,2022-03-04 09:55,76.49,994.37,1020.16,214,3.05,-0.68,-32,1
1646384205,2022-03-04 09:56,76.25,994.37,1020.15,214,3.10,-0.67,-31,1
1646384266,2022-03-04 09:57,76.37,994.38,1020.16,214,3.14,-0.61,-32,1
1646384326,2022-03-04 09:58,76.02,994.39,1020.17,214,3.21,-0.61,-32,1
1646384387,2022-03-04 09:59,75.51,994.37,1020.15,214,3.26,-0.65,-32,1
1646384448,2022-03-04 10:00,75.01,994.40,1020.19,214,3.37,-0.64,-31,1
1646384509,2022-03-04 10:01,74.35,994.38,1020.17,214,3.34,-0.79,-32,1
1646384570,2022-03-04 10:02,73.99,994.43,1020.22,214,3.25,-0.94,-32,1
1646384632,2022-03-04 10:03,72.85,994.42,1020.20,214,3.13,-1.27,-32,1
1646384693,2022-03-04 10:04,72.48,994.43,1020.21,214,3.13,-1.34,-32,1
1646384754,2022-03-04 10:05,72.93,994.41,1020.20,214,3.14,-1.24,-32,1
1646384816,2022-03-04 10:06,72.66,994.44,1020.22,214,3.09,-1.34,-32,1
1646384877,2022-03-04 10:07,72.63,994.49,1020.27,214,3.10,-1.34,-32,1
1646384939,2022-03-04 10:08,72.47,994.49,1020.28,214,3.08,-1.39,-32,1
1646384999,2022-03-04 10:09,72.30,994.48,1020.26,214,3.16,-1.34,-41,1
1646385061,2022-03-04 10:11,72.05,994.50,1020.29,214,3.30,-1.25,-32,1
1646385122,2022-03-04 10:12,71.74,994.49,1020.27,214,3.37,-1.24,-32,1
1646385183,2022-03-04 10:13,71.03,994.52,1020.30,214,3.36,-1.39,-31,1
1646385244,2022-03-04 10:14,70.77,994.48,1020.26,214,3.66,-1.15,-33,1
1646385305,2022-03-04 10:15,69.45,994.53,1020.32,214,3.65,-1.42,-31,1
1646385366,2022-03-04 10:16,68.99,994.55,1020.34,214,3.59,-1.56,-32,1
1646385427,2022-03-04 10:17,69.12,994.55,1020.33,214,3.62,-1.51,-32,1
1646385489,2022-03-04 10:18,68.75,994.56,1020.34,214,3.71,-1.50,-31,1
1646385550,2022-03-04 10:19,68.78,994.56,1020.34,214,3.83,-1.38,-32,1
1646385611,2022-03-04 10:20,68.12,994.59,1020.38,214,3.60,-1.73,-32,1
1646385672,2022-03-04 10:21,68.79,994.60,1020.39,214,3.57,-1.62,-32,1
1646385733,2022-03-04 10:22,69.93,994.59,1020.38,214,3.51,-1.46,-32,1
1646385794,2022-03-04 10:23,69.28,994.65,1020.43,214,3.56,-1.54,-32,1
1646385855,2022-03-04 10:24,70.17,994.67,1020.45,214,3.40,-1.52,-32,1
1646385916,2022-03-04 10:25,70.44,994.65,1020.44,214,3.33,-1.53,-31,1
1646385977,2022-03-04 10:26,70.64,994.62,1020.40,214,3.42,-1.41,-30,1
1646386038,2022-03-04 10:27,70.03,994.65,1020.43,214,3.70,-1.26,-31,1
1646386099,2022-03-04 10:28,68.98,994.61,1020.39,214,3.67,-1.49,-33,1
1646386160,2022-03-04 10:29,68.20,994.67,1020.45,214,3.77,-1.55,-31,1
1646386221,2022-03-04 10:30,68.34,994.67,1020.45,214,3.71,-1.58,-31,1
1646386282,2022-03-04 10:31,68.95,994.69,1020.48,214,3.58,-1.58,-31,1
1646386343,2022-03-04 10:32,68.90,994.74,1020.52,214,3.51,-1.66,-31,1
1646386404,2022-03-04 10:33,69.42,994.67,1020.45,214,3.31,-1.75,-32,1
1646386465,2022-03-04 10:34,69.68,994.69,1020.47,214,3.31,-1.70,-31,1
1646386526,2022-03-04 10:35,69.44,994.67,1020.45,214,3.51,-1.55,-32,1
1646386587,2022-03-04 10:36,68.96,994.72,1020.51,214,3.70,-1.47,-31,1
1646386648,2022-03-04 10:37,68.68,994.71,1020.49,214,3.79,-1.44,-31,1
1646386709,2022-03-04 10:38,68.52,994.70,1020.48,214,3.81,-1.45,-32,1
1646386770,2022-03-04 10:39,68.23,994.69,1020.47,214,3.60,-1.71,-32,1
1646386831,2022-03-04 10:40,67.92,994.73,1020.51,214,3.61,-1.76,-32,1
1646386892,2022-03-04 10:41,67.78,994.71,1020.49,214,3.63,-1.77,-32,1
1646386953,2022-03-04 10:42,67.62,994.70,1020.48,214,3.84,-1.60,-32,1
1646387014,2022-03-04 10:43,66.81,994.69,1020.48,214,4.17,-1.45,-31,1
1646387075,2022-03-04 10:44,66.27,994.72,1020.50,214,4.15,-1.58,-31,1
1646387137,2022-03-04 10:45,65.93,994.71,1020.49,214,4.17,-1.63,-32,1
1646387197,2022-03-04 10:46,66.04,994.71,1020.50,214,4.18,-1.60,-33,1
1646387258,2022-03-04 10:47,66.23,994.70,1020.49,214,4.15,-1.59,-31,1
1646387319,2022-03-04 10:48,66.74,994.70,1020.48,214,4.11,-1.52,-31,1
1646387380,2022-03-04 10:49,67.39,994.69,1020.48,214,4.09,-1.41,-32,1
1646387441,2022-03-04 10:50,67.65,994.70,1020.49,214,4.06,-1.38,-33,1
1646387502,2022-03-04 10:51,67.77,994.73,1020.51,214,4.09,-1.33,-32,1
1646387563,2022-03-04 10:52,67.40,994.65,1020.43,214,3.95,-1.54,-32,1
1646387623,2022-03-04 10:53,67.22,994.71,1020.50,214,3.91,-1.61,-31,1
1646387684,2022-03-04 10:54,67.30,994.71,1020.49,214,4.02,-1.49,-32,1
1646387745,2022-03-04 10:55,66.81,994.70,1020.48,214,4.14,-1.48,-32,1
1646387805,2022-03-04 10:56,65.77,994.69,1020.47,214,4.19,-1.64,-33,1
1646387866,2022-03-04 10:57,65.90,994.68,1020.46,214,4.26,-1.55,-32,1
1646387926,2022-03-04 10:58,65.65,994.75,1020.53,214,4.31,-1.55,-31,1
1646387988,2022-03-04 10:59,65.63,994.73,1020.52,214,4.34,-1.53,-32,1
1646388048,2022-03-04 11:00,65.31,994.72,1020.51,214,4.35,-1.58,-32,1
1646388109,2022-03-04 11:01,65.76,994.75,1020.53,214,4.21,-1.62,-35,1
1646388170,2022-03-04 11:02,65.97,994.75,1020.53,214,4.33,-1.47,-31,1
1646388231,2022-03-04 11:03,65.73,994.73,1020.51,214,4.42,-1.43,-32,1
1646388293,2022-03-04 11:04,64.73,994.75,1020.53,214,4.50,-1.56,-33,1
1646388354,2022-03-04 11:05,63.86,994.77,1020.55,214,4.58,-1.67,-32,1
1646388415,2022-03-04 11:06,63.84,994.73,1020.52,214,4.68,-1.58,-32,1
1646388476,2022-03-04 11:07,63.76,994.71,1020.50,214,4.69,-1.59,-32,1
1646388537,2022-03-04 11:08,63.55,994.71,1020.49,214,4.79,-1.54,-31,1
1646388598,2022-03-04 11:09,62.99,994.70,1020.48,214,4.80,-1.65,-32,1
1646388659,2022-03-04 11:10,63.51,994.74,1020.52,214,4.82,-1.52,-32,1
1646388720,2022-03-04 11:12,64.18,994.72,1020.51,214,4.73,-1.46,-31,1
1646388781,2022-03-04 11:13,63.89,994.73,1020.51,214,4.68,-1.57,-32,1
1646388842,2022-03-04 11:14,64.24,994.80,1020.58,214,4.56,-1.61,-32,1
1646388903,2022-03-04 11:15,63.64,994.74,1020.53,214,4.25,-2.03,-32,1
1646388964,2022-03-04 11:16,65.10,994.74,1020.52,214,4.22,-1.75,-33,1
1646389025,2022-03-04 11:17,64.96,994.76,1020.54,214,4.09,-1.91,-32,1
1646389086,2022-03-04 11:18,65.26,994.74,1020.52,214,4.04,-1.89,-32,1
1646389147,2022-03-04 11:19,65.60,994.78,1020.56,214,4.09,-1.77,-32,1
1646389208,2022-03-04 11:20,64.92,994.77,1020.55,214,3.91,-2.08,-32,1
1646389269,2022-03-04 11:21,64.17,994.76,1020.54,214,3.98,-2.17,-30,1
1646389330,2022-03-04 11:22,64.20,994.75,1020.53,214,3.97,-2.18,-32,1
1646389391,2022-03-04 11:23,63.98,994.73,1020.51,214,4.05,-2.15,-32,1
1646389452,2022-03-04 11:24,64.43,994.73,1020.51,214,4.08,-2.03,-31,1
1646389513,2022-03-04 11:25,64.90,994.72,1020.50,214,3.98,-2.02,-31,1
1646389574,2022-03-04 11:26,65.08,994.71,1020.50,214,3.93,-2.03,-31,1
1646389635,2022-03-04 11:27,65.12,994.68,1020.46,214,3.91,-2.04,-31,1
1646389696,2022-03-04 11:28,65.28,994.70,1020.48,214,3.95,-1.97,-32,1
1646389758,2022-03-04 11:29,64.94,994.69,1020.47,214,4.09,-1.91,-32,1
1646389818,2022-03-04 11:30,64.80,994.72,1020.50,214,4.05,-1.98,-32,1
1646389879,2022-03-04 11:31,64.19,994.69,1020.47,214,4.17,-1.99,-31,1
1646389940,2022-03-04 11:32,64.02,994.72,1020.50,214,4.35,-1.85,-32,1
1646390001,2022-03-04 11:33,63.17,994.70,1020.48,214,4.47,-1.92,-32,1
1646390062,2022-03-04 11:34,61.70,994.74,1020.53,214,4.41,-2.30,-32,1
1646390123,2022-03-04 11:35,61.55,994.73,1020.51,214,4.22,-2.51,-32,1
1646390184,2022-03-04 11:36,62.41,994.69,1020.47,214,4.25,-2.29,-31,1
1646390245,2022-03-04 11:37,63.11,994.70,1020.48,214,4.21,-2.18,-32,1
1646390306,2022-03-04 11:38,64.46,994.67,1020.46,214,3.96,-2.13,-31,1
1646390367,2022-03-04 11:39,64.81,994.68,1020.46,214,4.09,-1.94,-31,1
1646390428,2022-03-04 11:40,64.99,994.68,1020.46,214,4.14,-1.85,-35,1
1646390489,2022-03-04 11:41,64.53,994.70,1020.49,214,4.17,-1.92,-31,1
1646390550,2022-03-04 11:42,63.31,994.64,1020.43,214,4.17,-2.18,-32,1
1646390611,2022-03-04 11:43,63.11,994.74,1020.52,214,4.20,-2.19,-31,1
1646390672,2022-03-04 11:44,63.35,994.72,1020.50,214,4.20,-2.14,-32,1
1646390733,2022-03-04 11:45,62.25,994.71,1020.49,214,4.08,-2.49,-33,1
1646390794,2022-03-04 11:46,61.75,994.69,1020.47,214,3.98,-2.69,-32,1
1646390856,2022-03-04 11:47,62.28,994.66,1020.44,214,4.08,-2.48,-30,1
1646390918,2022-03-04 11:48,62.55,994.65,1020.43,214,4.10,-2.41,-32,1
1646390979,2022-03-04 11:49,62.61,994.68,1020.46,214,4.27,-2.23,-32,1
1646391040,2022-03-04 11:50,62.46,994.73,1020.51,214,4.26,-2.27,-32,1
1646391101,2022-03-04 11:51,62.97,994.68,1020.46,214,4.14,-2.28,-32,1
1646391162,2022-03-04 11:52,62.48,994.64,1020.42,214,4.21,-2.32,-32,1
1646391223,2022-03-04 11:53,62.34,994.68,1020.46,214,4.23,-2.33,-32,1
1646391283,2022-03-04 11:54,61.98,994.61,1020.40,214,4.42,-2.23,-32,1
1646391344,2022-03-04 11:55,61.32,994.68,1020.46,214,4.58,-2.22,-32,1
1646391405,2022-03-04 11:56,60.96,994.58,1020.37,214,4.65,-2.23,-32,1
1646391465,2022-03-04 11:57,60.99,994.63,1020.41,214,4.77,-2.11,-31,1
1646391526,2022-03-04 11:58,61.54,994.65,1020.43,214,4.58,-2.17,-31,1
1646391586,2022-03-04 11:59,61.70,994.62,1020.40,214,4.45,-2.26,-32,1
1646391648,2022-03-04 12:00,61.44,994.65,1020.44,214,4.29,-2.47,-38,1
1646391708,2022-03-04 12:01,61.98,994.62,1020.41,214,4.25,-2.39,-31,1
1646391769,2022-03-04 12:02,62.57,994.60,1020.38,214,4.32,-2.19,-32,1
1646391830,2022-03-04 12:03,62.93,994.65,1020.43,214,4.42,-2.02,-32,1
1646391892,2022-03-04 12:04,63.30,994.59,1020.37,214,4.56,-1.81,-33,1
1646391953,2022-03-04 12:05,63.23,994.61,1020.40,214,4.65,-1.74,-32,1
1646392014,2022-03-04 12:06,61.17,994.62,1020.40,214,4.64,-2.20,-31,1
1646392075,2022-03-04 12:07,61.32,994.61,1020.39,214,4.59,-2.21,-32,1
1646392136,2022-03-04 12:08,61.06,994.58,1020.37,214,4.70,-2.16,-32,1
1646392197,2022-03-04 12:09,61.05,994.58,1020.37,214,4.57,-2.29,-32,1
1646392257,2022-03-04 12:10,61.58,994.54,1020.32,214,4.46,-2.28,-31,1
1646392318,2022-03-04 12:11,61.48,994.57,1020.36,214,4.26,-2.49,-32,1
1646392379,2022-03-04 12:12,61.28,994.53,1020.31,214,4.55,-2.26,-32,1
1646392440,2022-03-04 12:14,60.84,994.58,1020.36,214,4.76,-2.15,-32,1
1646392501,2022-03-04 12:15,60.46,994.56,1020.34,214,4.85,-2.16,-32,1
1646392562,2022-03-04 12:16,59.85,994.59,1020.37,214,4.78,-2.36,-31,1
1646392623,2022-03-04 12:17,59.58,994.58,1020.36,214,4.90,-2.31,-31,1
1646392684,2022-03-04 12:18,59.08,994.58,1020.36,214,4.66,-2.65,-33,1
1646392745,2022-03-04 12:19,59.43,994.56,1020.34,214,4.76,-2.47,-32,1
1646392806,2022-03-04 12:20,59.17,994.52,1020.30,214,4.88,-2.42,-31,1
1646392867,2022-03-04 12:21,59.09,994.51,1020.30,214,4.80,-2.51,-32,1
1646392928,2022-03-04 12:22,58.58,994.51,1020.29,214,4.92,-2.52,-33,1
1646392989,2022-03-04 12:23,58.54,994.50,1020.28,214,4.89,-2.55,-32,1
1646393050,2022-03-04 12:24,58.73,994.53,1020.32,214,4.92,-2.48,-33,1
1646393111,2022-03-04 12:25,58.61,994.53,1020.31,214,4.85,-2.57,-39,1
1646393173,2022-03-04 12:26,58.08,994.51,1020.29,214,4.82,-2.73,-32,1
1646393233,2022-03-04 12:27,59.16,994.53,1020.32,214,4.75,-2.54,-32,1
1646393294,2022-03-04 12:28,59.31,994.53,1020.31,214,4.54,-2.71,-31,1
1646393355,2022-03-04 12:29,59.27,994.49,1020.27,214,4.55,-2.71,-32,1
1646393416,2022-03-04 12:30,58.58,994.49,1020.27,214,4.68,-2.74,-32,1
1646393478,2022-03-04 12:31,58.42,994.49,1020.27,214,4.79,-2.68,-31,1
1646393539,2022-03-04 12:32,58.22,994.48,1020.26,214,4.92,-2.60,-31,1
1646393600,2022-03-04 12:33,56.63,994.49,1020.27,214,4.97,-2.92,-32,1
1646393660,2022-03-04 12:34,55.53,994.45,1020.23,214,4.92,-3.24,-33,1
1646393722,2022-03-04 12:35,54.96,994.47,1020.25,214,5.01,-3.29,-32,1
1646393783,2022-03-04 12:36,55.03,994.45,1020.24,214,5.11,-3.18,-31,1
1646393844,2022-03-04 12:37,56.23,994.45,1020.23,214,5.13,-2.87,-32,1
1646393905,2022-03-04 12:38,56.82,994.50,1020.28,214,5.06,-2.79,-32,1
1646393966,2022-03-04 12:39,57.35,994.49,1020.27,214,5.10,-2.63,-32,1
1646394027,2022-03-04 12:40,57.00,994.49,1020.28,214,5.25,-2.58,-31,1
1646394088,2022-03-04 12:41,56.74,994.48,1020.26,214,5.33,-2.56,-32,1
1646394149,2022-03-04 12:42,56.53,994.47,1020.25,214,5.32,-2.62,-32,1
1646394210,2022-03-04 12:43,56.84,994.47,1020.25,214,5.12,-2.73,-31,1
1646394272,2022-03-04 12:44,57.00,994.47,1020.25,214,5.10,-2.72,-31,1
1646394333,2022-03-04 12:45,56.78,994.51,1020.29,214,5.13,-2.74,-31,1
1646394394,2022-03-04 12:46,56.81,994.47,1020.25,214,5.17,-2.69,-31,1
1646394455,2022-03-04 12:47,56.68,994.45,1020.23,214,5.17,-2.72,-32,1
1646394516,2022-03-04 12:48,56.94,994.51,1020.29,214,5.03,-2.80,-31,1
1646394577,2022-03-04 12:49,56.76,994.49,1020.27,214,5.05,-2.82,-33,1
1646394638,2022-03-04 12:50,56.66,994.44,1020.22,214,5.06,-2.83,-31,1
1646394699,2022-03-04 12:51,56.30,994.46,1020.24,214,5.20,-2.79,-31,1
1646394760,2022-03-04 12:52,55.81,994.41,1020.19,214,5.31,-2.80,-31,1
1646394821,2022-03-04 12:53,55.39,994.41,1020.19,214,5.39,-2.83,-31,1
1646394882,2022-03-04 12:54,54.83,994.42,1020.20,214,5.49,-2.87,-31,1
1646394943,2022-03-04 12:55,54.26,994.39,1020.18,214,5.56,-2.95,-31,1
1646395004,2022-03-04 12:56,54.68,994.37,1020.15,214,5.62,-2.79,-31,1
1646395064,2022-03-04 12:57,54.75,994.38,1020.16,214,5.37,-3.00,-31,1
1646395125,2022-03-04 12:58,55.56,994.34,1020.12,214,5.53,-2.66,-31,1
1646395185,2022-03-04 12:59,54.30,994.33,1020.11,214,5.64,-2.86,-31,1
1646395246,2022-03-04 13:00,53.52,994.30,1020.08,214,5.68,-3.02,-31,1
1646395307,2022-03-04 13:01,53.62,994.31,1020.09,214,5.72,-2.96,-32,1
1646395367,2022-03-04 13:02,53.46,994.31,1020.10,214,5.60,-3.11,-31,1
1646395428,2022-03-04 13:03,53.87,994.31,1020.09,214,5.66,-2.95,-31,1
1646395491,2022-03-04 13:04,54.05,994.29,1020.08,214,5.61,-2.95,-32,1
1646395551,2022-03-04 13:05,55.05,994.33,1020.11,214,5.45,-2.86,-31,1
1646395612,2022-03-04 13:06,54.96,994.33,1020.11,214,5.58,-2.76,-32,1
1646395673,2022-03-04 13:07,54.72,994.32,1020.10,214,5.72,-2.69,-31,1
1646395734,2022-03-04 13:08,54.54,994.40,1020.19,214,5.57,-2.87,-33,1
1646395795,2022-03-04 13:09,54.64,994.35,1020.14,214,5.28,-3.12,-31,1
1646395856,2022-03-04 13:10,54.68,994.38,1020.16,214,5.35,-3.04,-32,1
1646395917,2022-03-04 13:11,54.98,994.39,1020.18,214,5.29,-3.02,-31,1
1646395978,2022-03-04 13:12,54.52,994.40,1020.18,214,5.39,-3.04,-31,1
1646396039,2022-03-04 13:13,54.73,994.44,1020.23,214,5.34,-3.04,-31,1
1646396100,2022-03-04 13:15,55.17,994.38,1020.16,214,5.27,-2.99,-31,1
1646396161,2022-03-04 13:16,55.05,994.46,1020.25,214,5.47,-2.84,-32,1
1646396222,2022-03-04 13:17,54.56,994.41,1020.19,214,5.78,-2.67,-31,1
1646396283,2022-03-04 13:18,53.39,994.41,1020.19,214,5.82,-2.92,-32,1
1646396344,2022-03-04 13:19,53.12,994.48,1020.27,214,5.83,-2.98,-31,1
1646396405,2022-03-04 13:20,52.84,994.45,1020.23,214,5.84,-3.04,-31,1
1646396466,2022-03-04 13:21,53.12,994.46,1020.25,214,6.04,-2.79,-31,1
1646396526,2022-03-04 13:22,52.23,994.41,1020.19,214,6.08,-2.98,-31,1
1646396587,2022-03-04 13:23,52.07,994.43,1020.21,214,5.98,-3.11,-31,1
1646396648,2022-03-04 13:24,53.00,994.39,1020.17,214,5.86,-2.98,-32,1
1646396709,2022-03-04 13:25,53.20,994.44,1020.22,214,5.75,-3.04,-32,1
1646396770,2022-03-04 13:26,54.09,994.42,1020.20,214,5.55,-3.00,-31,1
1646396831,2022-03-04 13:27,54.44,994.47,1020.25,214,5.62,-2.85,-32,1
1646396893,2022-03-04 13:28,54.42,994.46,1020.24,214,5.62,-2.85,-31,1
1646396954,2022-03-04 13:29,54.28,994.42,1020.21,214,5.80,-2.72,-32,1
1646397014,2022-03-04 13:30,54.04,994.48,1020.26,214,5.74,-2.83,-32,1
1646397075,2022-03-04 13:31,54.93,994.45,1020.23,214,5.56,-2.78,-32,1
1646397136,2022-03-04 13:32,54.95,994.44,1020.22,214,5.50,-2.83,-32,1
1646397197,2022-03-04 13:33,55.27,994.45,1020.23,214,5.46,-2.79,-32,1
1646397258,2022-03-04 13:34,55.34,994.44,1020.22,214,5.15,-3.07,-31,1
1646397319,2022-03-04 13:35,55.36,994.42,1020.21,214,5.27,-2.95,-31,1
1646397381,2022-03-04 13:36,55.40,994.40,1020.18,214,5.21,-2.99,-32,1
1646397442,2022-03-04 13:37,55.45,994.45,1020.23,214,5.24,-2.96,-32,1
1646397503,2022-03-04 13:38,55.35,994.42,1020.20,214,5.29,-2.93,-31,1
1646397564,2022-03-04 13:39,55.14,994.42,1020.20,214,5.51,-2.78,-38,1
1646397624,2022-03-04 13:40,54.82,994.38,1020.16,214,5.53,-2.84,-32,1
1646397685,2022-03-04 13:41,55.48,994.39,1020.18,214,5.17,-3.01,-31,1
1646397746,2022-03-04 13:42,56.60,994.42,1020.20,214,4.89,-3.01,-31,1
1646397807,2022-03-04 13:43,56.38,994.40,1020.19,214,4.82,-3.13,-31,1
1646397868,2022-03-04 13:44,56.81,994.40,1020.18,214,4.98,-2.87,-32,1
1646397929,2022-03-04 13:45,57.21,994.33,1020.12,214,4.75,-2.99,-32,1
1646397989,2022-03-04 13:46,57.30,994.38,1020.17,214,4.88,-2.85,-31,1
1646398050,2022-03-04 13:47,56.61,994.40,1020.19,214,5.10,-2.81,-31,1
1646398111,2022-03-04 13:48,55.78,994.33,1020.11,214,5.20,-2.91,-31,1
1646398172,2022-03-04 13:49,55.69,994.41,1020.19,214,5.19,-2.94,-32,1
1646398233,2022-03-04 13:50,57.32,994.38,1020.16,214,4.68,-3.03,-33,1
1646398294,2022-03-04 13:51,57.52,994.34,1020.13,214,4.71,-2.96,-32,1
1646398355,2022-03-04 13:52,57.50,994.39,1020.17,214,4.81,-2.87,-32,1
1646398416,2022-03-04 13:53,57.65,994.42,1020.20,214,4.89,-2.76,-32,1
1646398477,2022-03-04 13:54,57.51,994.41,1020.19,214,4.95,-2.74,-32,1
1646398538,2022-03-04 13:55,56.92,994.40,1020.19,214,4.92,-2.90,-32,1
1646398599,2022-03-04 13:56,56.78,994.39,1020.17,214,5.02,-2.84,-31,1
1646398660,2022-03-04 13:57,57.17,994.34,1020.13,214,4.97,-2.80,-32,1
1646398721,2022-03-04 13:58,56.65,994.35,1020.13,214,5.11,-2.79,-32,1
1646398782,2022-03-04 13:59,56.98,994.40,1020.18,214,5.00,-2.81,-32,1
1646398843,2022-03-04 14:00,57.03,994.35,1020.14,214,5.09,-2.72,-39,1
1646398904,2022-03-04 14:01,57.49,994.42,1020.20,214,4.69,-2.99,-32,1
1646398964,2022-03-04 14:02,57.01,994.40,1020.18,214,5.03,-2.78,-32,1
1646399025,2022-03-04 14:03,56.48,994.30,1020.08,214,5.18,-2.76,-32,1
1646399085,2022-03-04 14:04,56.33,994.32,1020.10,214,5.25,-2.74,-32,1
1646399146,2022-03-04 14:05,55.95,994.32,1020.10,214,5.28,-2.80,-31,1
1646399207,2022-03-04 14:06,56.06,994.33,1020.11,214,5.25,-2.80,-32,1
1646399268,2022-03-04 14:07,56.54,994.34,1020.12,214,5.18,-2.75,-32,1
1646399329,2022-03-04 14:08,55.94,994.36,1020.15,214,5.39,-2.70,-31,1
1646399390,2022-03-04 14:09,55.87,994.34,1020.12,214,5.43,-2.68,-32,1
1646399451,2022-03-04 14:10,56.37,994.34,1020.12,214,5.34,-2.64,-32,1
1646399512,2022-03-04 14:11,56.08,994.35,1020.13,214,5.47,-2.59,-33,1
1646399573,2022-03-04 14:12,56.00,994.34,1020.12,214,5.49,-2.59,-31,1
1646399634,2022-03-04 14:13,57.59,994.32,1020.10,214,5.26,-2.43,-31,1
1646399695,2022-03-04 14:14,57.72,994.39,1020.17,214,5.22,-2.43,-31,1
1646399756,2022-03-04 14:15,57.57,994.38,1020.16,214,5.25,-2.44,-32,1
1646399817,2022-03-04 14:16,57.51,994.35,1020.13,214,5.22,-2.48,-32,1
1646399878,2022-03-04 14:17,58.71,994.37,1020.15,214,4.63,-2.76,-32,1
1646399939,2022-03-04 14:18,59.37,994.36,1020.14,214,4.62,-2.62,-32,1
1646400000,2022-03-04 14:20,59.06,994.33,1020.12,214,4.81,-2.51,-32,1
1646400060,2022-03-04 14:21,59.30,994.35,1020.13,214,4.74,-2.52,-31,1
1646400121,2022-03-04 14:22,60.19,994.33,1020.11,214,4.29,-2.75,-32,1
1646400182,2022-03-04 14:23,60.48,994.36,1020.14,214,4.26,-2.71,-33,1
1646400243,2022-03-04 14:24,60.80,994.35,1020.13,214,4.31,-2.59,-33,1
1646400304,2022-03-04 14:25,60.78,994.34,1020.12,214,4.46,-2.45,-31,1
1646400365,2022-03-04 14:26,59.97,994.37,1020.15,214,4.56,-2.54,-32,1
1646400426,2022-03-04 14:27,60.28,994.31,1020.09,214,4.44,-2.58,-30,1
1646400487,2022-03-04 14:28,60.05,994.38,1020.16,214,4.36,-2.71,-31,1
1646400548,2022-03-04 14:29,61.11,994.39,1020.17,214,4.03,-2.79,-31,1
1646400609,2022-03-04 14:30,61.32,994.36,1020.14,214,3.99,-2.78,-33,1
1646400670,2022-03-04 14:31,61.17,994.38,1020.16,214,4.21,-2.60,-32,1
1646400731,2022-03-04 14:32,60.80,994.42,1020.21,214,4.33,-2.57,-31,1
1646400792,2022-03-04 14:33,60.86,994.41,1020.20,214,4.30,-2.59,-31,1
1646400853,2022-03-04 14:34,61.54,994.42,1020.20,214,3.94,-2.78,-32,1
1646400914,2022-03-04 14:35,62.45,994.37,1020.15,214,3.77,-2.74,-31,1
1646400975,2022-03-04 14:36,62.44,994.35,1020.14,214,3.86,-2.66,-32,1
1646401036,2022-03-04 14:37,62.33,994.36,1020.14,214,3.88,-2.66,-32,1
1646401097,2022-03-04 14:38,62.29,994.32,1020.11,214,3.97,-2.59,-32,1
1646401158,2022-03-04 14:39,62.13,994.31,1020.10,214,4.05,-2.55,-31,1
1646401219,2022-03-04 14:40,61.83,994.33,1020.11,214,4.20,-2.47,-32,1
1646401280,2022-03-04 14:41,61.63,994.31,1020.09,214,4.31,-2.41,-32,1
1646401341,2022-03-04 14:42,61.10,994.28,1020.07,214,4.40,-2.44,-32,1
1646401402,2022-03-04 14:43,60.67,994.30,1020.08,214,4.50,-2.44,-32,1
1646401463,2022-03-04 14:44,60.54,994.32,1020.10,214,4.57,-2.40,-32,1
1646401525,2022-03-04 14:45,60.24,994.33,1020.12,214,4.65,-2.39,-31,1
1646401586,2022-03-04 14:46,59.73,994.36,1020.14,214,4.53,-2.62,-33,1
1646401646,2022-03-04 14:47,59.92,994.36,1020.14,214,4.40,-2.70,-32,1
1646401707,2022-03-04 14:48,60.15,994.32,1020.11,214,4.44,-2.61,-32,1
1646401769,2022-03-04 14:49,60.53,994.41,1020.19,214,4.27,-2.69,-32,1
1646401830,2022-03-04 14:50,61.14,994.35,1020.13,214,4.24,-2.58,-33,1
1646401891,2022-03-04 14:51,60.61,994.34,1020.13,214,4.46,-2.49,-31,1
1646401951,2022-03-04 14:52,59.90,994.39,1020.17,214,4.64,-2.48,-32,1
1646402012,2022-03-04 14:53,59.33,994.40,1020.18,214,4.80,-2.46,-32,1
1646402073,2022-03-04 14:54,59.52,994.36,1020.15,214,4.73,-2.48,-31,1
1646402134,2022-03-04 14:55,60.08,994.39,1020.17,214,4.55,-2.52,-31,1
1646402195,2022-03-04 14:56,60.75,994.40,1020.18,214,4.38,-2.54,-32,1
1646402256,2022-03-04 14:57,60.88,994.43,1020.22,214,4.33,-2.55,-31,1
1646402317,2022-03-04 14:58,60.97,994.41,1020.19,214,4.41,-2.46,-31,1
1646402378,2022-03-04 14:59,61.48,994.41,1020.19,214,4.33,-2.42,-32,1
1646402439,2022-03-04 15:00,61.54,994.42,1020.20,214,4.47,-2.28,-32,1
1646402500,2022-03-04 15:01,59.76,994.39,1020.17,214,4.81,-2.35,-32,1
1646402562,2022-03-04 15:02,59.53,994.39,1020.17,214,4.80,-2.41,-31,1
1646402623,2022-03-04 15:03,60.18,994.41,1020.19,214,4.69,-2.37,-32,1
1646402683,2022-03-04 15:04,60.27,994.42,1020.20,214,4.75,-2.29,-31,1
1646402744,2022-03-04 15:05,59.65,994.44,1020.23,214,4.87,-2.32,-32,1
1646402805,2022-03-04 15:06,59.42,994.39,1020.17,214,4.82,-2.42,-32,1
1646402865,2022-03-04 15:07,60.53,994.44,1020.22,214,4.59,-2.39,-32,1
1646402926,2022-03-04 15:08,60.46,994.42,1020.21,214,4.59,-2.40,-32,1
1646402987,2022-03-04 15:09,59.69,994.36,1020.15,214,4.86,-2.32,-31,1
1646403047,2022-03-04 15:10,58.97,994.40,1020.19,214,4.98,-2.37,-32,1
1646403108,2022-03-04 15:11,59.19,994.38,1020.16,214,4.90,-2.40,-31,1
1646403169,2022-03-04 15:12,59.31,994.42,1020.20,214,4.89,-2.38,-32,1
1646403231,2022-03-04 15:13,59.90,994.43,1020.22,214,4.68,-2.44,-32,1
1646403291,2022-03-04 15:14,60.44,994.39,1020.18,214,4.70,-2.30,-31,1
1646403352,2022-03-04 15:15,60.38,994.43,1020.21,214,4.75,-2.27,-31,1
1646403413,2022-03-04 15:16,60.86,994.41,1020.19,214,4.66,-2.25,-31,1
1646403475,2022-03-04 15:17,60.06,994.51,1020.29,214,4.94,-2.16,-32,1
1646403536,2022-03-04 15:18,59.84,994.45,1020.23,214,4.95,-2.20,-31,1
1646403597,2022-03-04 15:19,60.31,994.42,1020.20,214,4.92,-2.12,-31,1
1646403658,2022-03-04 15:20,61.73,994.44,1020.23,214,4.57,-2.14,-31,1
1646403718,2022-03-04 15:21,62.40,994.41,1020.19,214,4.53,-2.03,-32,1
1646403779,2022-03-04 15:22,64.25,994.45,1020.23,214,4.05,-2.09,-32,1
1646403840,2022-03-04 15:24,65.29,994.45,1020.24,214,3.97,-1.95,-32,1
1646403901,2022-03-04 15:25,65.13,994.46,1020.25,214,4.10,-1.86,-32,1
1646403962,2022-03-04 15:26,65.18,994.49,1020.27,214,4.20,-1.75,-32,1
1646404024,2022-03-04 15:27,64.72,994.53,1020.32,214,4.35,-1.71,-32,1
1646404084,2022-03-04 15:28,64.75,994.54,1020.32,214,4.39,-1.66,-31,1
1646404145,2022-03-04 15:29,64.55,994.54,1020.32,214,4.33,-1.76,-31,1
1646404206,2022-03-04 15:30,65.02,994.52,1020.30,214,4.24,-1.75,-32,1
1646404267,2022-03-04 15:31,64.41,994.52,1020.30,214,4.40,-1.73,-31,1
1646404328,2022-03-04 15:32,63.65,994.53,1020.31,214,4.53,-1.76,-31,1
1646404389,2022-03-04 15:33,63.74,994.56,1020.34,214,4.53,-1.74,-31,1
1646404450,2022-03-04 15:34,63.93,994.59,1020.37,214,4.55,-1.68,-31,1
1646404512,2022-03-04 15:35,64.42,994.56,1020.34,214,4.38,-1.74,-32,1
1646404573,2022-03-04 15:36,64.18,994.59,1020.37,214,4.48,-1.70,-33,1
1646404634,2022-03-04 15:37,64.29,994.61,1020.39,214,4.44,-1.71,-31,1
1646404695,2022-03-04 15:38,64.54,994.59,1020.38,214,4.35,-1.74,-31,1
1646404756,2022-03-04 15:39,65.12,994.56,1020.34,214,4.14,-1.82,-31,1
1646404817,2022-03-04 15:40,65.20,994.59,1020.37,214,4.24,-1.71,-32,1
1646404878,2022-03-04 15:41,65.18,994.65,1020.43,214,4.21,-1.74,-31,1
1646404939,2022-03-04 15:42,65.24,994.64,1020.42,214,4.12,-1.82,-32,1
1646405000,2022-03-04 15:43,65.55,994.65,1020.43,214,4.05,-1.82,-31,1
1646405061,2022-03-04 15:44,65.49,994.62,1020.40,214,4.02,-1.86,-32,1
1646405122,2022-03-04 15:45,65.58,994.62,1020.41,214,4.11,-1.76,-32,1
1646405183,2022-03-04 15:46,65.31,994.64,1020.42,214,4.15,-1.77,-32,1
1646405244,2022-03-04 15:47,64.79,994.62,1020.40,214,4.24,-1.80,-33,1
1646405305,2022-03-04 15:48,63.45,994.61,1020.39,214,4.53,-1.80,-31,1
1646405366,2022-03-04 15:49,62.27,994.65,1020.43,214,4.82,-1.78,-31,1
1646405427,2022-03-04 15:50,61.93,994.64,1020.42,214,4.90,-1.78,-31,1
1646405488,2022-03-04 15:51,61.90,994.63,1020.42,214,4.90,-1.79,-32,1
1646405549,2022-03-04 15:52,62.08,994.66,1020.44,214,4.87,-1.78,-32,1
1646405610,2022-03-04 15:53,62.85,994.69,1020.47,214,4.69,-1.78,-32,1
1646405671,2022-03-04 15:54,63.61,994.63,1020.41,214,4.62,-1.68,-31,1
1646405732,2022-03-04 15:55,64.17,994.68,1020.46,214,4.47,-1.71,-36,1
1646405793,2022-03-04 15:56,63.69,994.66,1020.44,214,4.63,-1.66,-31,1
1646405854,2022-03-04 15:57,63.52,994.65,1020.43,214,4.65,-1.68,-32,1
1646405914,2022-03-04 15:58,63.52,994.65,1020.44,214,4.70,-1.63,-30,1
1646405976,2022-03-04 15:59,64.14,994.63,1020.42,214,4.57,-1.62,-31,1
1646406037,2022-03-04 16:00,64.57,994.63,1020.41,214,4.58,-1.52,-32,1
1646406098,2022-03-04 16:01,64.58,994.63,1020.41,214,4.59,-1.51,-32,1
1646406159,2022-03-04 16:02,64.72,994.66,1020.44,214,4.60,-1.47,-31,1
1646406220,2022-03-04 16:03,65.31,994.67,1020.45,214,4.48,-1.46,-31,1
1646406281,2022-03-04 16:04,65.55,994.68,1020.47,214,4.47,-1.42,-32,1
1646406342,2022-03-04 16:05,66.09,994.63,1020.42,214,4.38,-1.39,-31,1
1646406403,2022-03-04 16:06,66.64,994.67,1020.45,214,4.23,-1.42,-31,1
1646406464,2022-03-04 16:07,66.62,994.66,1020.44,214,4.29,-1.37,-32,1
1646406524,2022-03-04 16:08,66.72,994.66,1020.44,214,4.25,-1.39,-31,1
1646406585,2022-03-04 16:09,66.89,994.66,1020.44,214,4.23,-1.37,-31,1
1646406645,2022-03-04 16:10,67.38,994.66,1020.44,214,4.20,-1.30,-31,1
1646406706,2022-03-04 16:11,67.58,994.62,1020.40,214,4.22,-1.24,-31,1
1646406767,2022-03-04 16:12,67.43,994.63,1020.42,214,4.27,-1.22,-31,1
1646406827,2022-03-04 16:13,67.40,994.66,1020.44,214,4.17,-1.33,-32,1
1646406888,2022-03-04 16:14,67.26,994.66,1020.44,214,4.24,-1.29,-31,1
1646406948,2022-03-04 16:15,66.90,994.65,1020.43,214,4.27,-1.33,-32,1
1646407009,2022-03-04 16:16,66.62,994.63,1020.41,214,4.33,-1.33,-32,1
1646407070,2022-03-04 16:17,66.37,994.66,1020.45,214,4.45,-1.27,-31,1
1646407131,2022-03-04 16:18,66.04,994.63,1020.41,214,4.51,-1.28,-32,1
1646407192,2022-03-04 16:19,65.79,994.68,1020.46,214,4.44,-1.40,-31,1
1646407253,2022-03-04 16:20,65.90,994.65,1020.44,214,4.44,-1.37,-31,1
1646407314,2022-03-04 16:21,66.31,994.63,1020.41,214,4.30,-1.42,-32,1
1646407375,2022-03-04 16:22,66.28,994.61,1020.39,214,4.28,-1.45,-32,1
1646407436,2022-03-04 16:23,66.20,994.61,1020.39,214,4.38,-1.37,-31,1
1646407497,2022-03-04 16:24,66.22,994.61,1020.39,214,4.35,-1.39,-31,1
1646407558,2022-03-04 16:25,66.71,994.57,1020.36,214,4.20,-1.44,-31,1
1646407619,2022-03-04 16:26,66.81,994.58,1020.36,214,4.15,-1.47,-32,1
1646407680,2022-03-04 16:28,66.94,994.58,1020.36,214,4.16,-1.43,-31,1
1646407741,2022-03-04 16:29,66.91,994.57,1020.35,214,4.20,-1.40,-31,1
1646407802,2022-03-04 16:30,66.61,994.56,1020.35,214,4.21,-1.45,-32,1
1646407863,2022-03-04 16:31,66.72,994.58,1020.37,214,4.17,-1.46,-32,1
1646407924,2022-03-04 16:32,66.99,994.60,1020.38,214,4.09,-1.49,-31,1
1646407985,2022-03-04 16:33,67.44,994.62,1020.40,214,4.02,-1.46,-32,1
1646408045,2022-03-04 16:34,67.69,994.63,1020.41,214,3.98,-1.45,-31,1
1646408106,2022-03-04 16:35,67.81,994.65,1020.43,214,4.03,-1.38,-32,1
1646408167,2022-03-04 16:36,67.61,994.55,1020.33,214,4.15,-1.30,-32,1
1646408228,2022-03-04 16:37,67.26,994.64,1020.42,214,4.26,-1.27,-31,1
1646408289,2022-03-04 16:38,66.85,994.66,1020.44,214,4.37,-1.25,-31,1
1646408350,2022-03-04 16:39,66.42,994.71,1020.49,214,4.33,-1.37,-32,1
1646408411,2022-03-04 16:40,66.65,994.64,1020.42,214,4.30,-1.36,-32,1
1646408472,2022-03-04 16:41,66.86,994.71,1020.49,214,4.22,-1.39,-32,1
1646408533,2022-03-04 16:42,66.71,994.74,1020.52,214,4.24,-1.40,-31,1
1646408594,2022-03-04 16:43,66.72,994.75,1020.53,214,4.27,-1.37,-32,1
1646408655,2022-03-04 16:44,66.83,994.77,1020.55,214,4.22,-1.39,-32,1
1646408716,2022-03-04 16:45,66.99,994.77,1020.55,214,4.23,-1.35,-31,1
1646408777,2022-03-04 16:46,67.18,994.77,1020.55,214,4.21,-1.33,-32,1
1646408838,2022-03-04 16:47,67.18,994.80,1020.58,214,4.26,-1.29,-32,1
1646408899,2022-03-04 16:48,67.09,994.83,1020.61,214,4.29,-1.28,-31,1
1646408960,2022-03-04 16:49,66.96,994.82,1020.60,214,4.29,-1.30,-31,1
1646409021,2022-03-04 16:50,67.28,994.85,1020.63,214,4.24,-1.28,-30,1
1646409082,2022-03-04 16:51,67.13,994.84,1020.62,214,4.24,-1.31,-32,1
1646409143,2022-03-04 16:52,67.20,994.84,1020.62,214,4.25,-1.29,-31,1
1646409204,2022-03-04 16:53,67.09,994.83,1020.61,214,4.26,-1.30,-32,1
1646409265,2022-03-04 16:54,67.30,994.80,1020.59,214,4.28,-1.24,-32,1
1646409326,2022-03-04 16:55,67.07,994.84,1020.63,214,4.35,-1.22,-32,1
1646409387,2022-03-04 16:56,66.18,994.85,1020.64,214,4.55,-1.21,-33,1
1646409448,2022-03-04 16:57,66.37,994.88,1020.66,214,4.35,-1.37,-32,1
1646409509,2022-03-04 16:58,66.18,994.87,1020.66,214,4.49,-1.27,-31,1
1646409570,2022-03-04 16:59,66.31,994.86,1020.64,214,4.42,-1.31,-32,1
1646409630,2022-03-04 17:00,66.47,994.85,1020.63,214,4.42,-1.28,-31,1
1646409691,2022-03-04 17:01,66.62,994.87,1020.65,214,4.41,-1.26,-32,1
1646409752,2022-03-04 17:02,66.73,994.87,1020.66,214,4.40,-1.24,-31,1
1646409813,2022-03-04 17:03,66.85,994.89,1020.67,214,4.38,-1.24,-32,1
1646409874,2022-03-04 17:04,66.89,994.92,1020.70,214,4.33,-1.28,-31,1
1646409936,2022-03-04 17:05,67.08,994.85,1020.64,214,4.35,-1.22,-31,1
1646409996,2022-03-04 17:06,67.25,994.91,1020.69,214,4.31,-1.22,-32,1
1646410057,2022-03-04 17:07,67.37,994.91,1020.69,214,4.23,-1.28,-31,1
1646410118,2022-03-04 17:08,67.55,994.92,1020.70,214,4.23,-1.24,-31,1
1646410178,2022-03-04 17:09,67.56,994.92,1020.70,214,4.20,-1.27,-31,1
1646410239,2022-03-04 17:10,67.72,994.89,1020.67,214,4.18,-1.25,-31,1
1646410301,2022-03-04 17:11,67.63,994.87,1020.65,214,4.29,-1.16,-32,1
1646410361,2022-03-04 17:12,67.64,994.91,1020.69,214,4.23,-1.22,-31,1
1646410422,2022-03-04 17:13,67.53,994.92,1020.70,214,4.31,-1.17,-32,1
1646410483,2022-03-04 17:14,67.35,994.88,1020.66,214,4.35,-1.16,-32,1
1646410544,2022-03-04 17:15,67.28,994.88,1020.67,214,4.37,-1.16,-32,1
1646410604,2022-03-04 17:16,67.25,994.90,1020.68,214,4.38,-1.16,-31,1
1646410665,2022-03-04 17:17,67.30,994.89,1020.67,214,4.40,-1.13,-32,1
1646410725,2022-03-04 17:18,67.29,994.91,1020.69,214,4.38,-1.15,-31,1
1646410786,2022-03-04 17:19,67.49,994.90,1020.68,214,4.27,-1.21,-31,1
1646410846,2022-03-04 17:20,67.67,994.90,1020.68,214,4.24,-1.20,-31,1
1646410908,2022-03-04 17:21,67.83,994.91,1020.70,214,4.21,-1.20,-31,1
1646410968,2022-03-04 17:22,67.90,994.92,1020.70,214,4.21,-1.19,-30,1
1646411029,2022-03-04 17:23,67.82,994.93,1020.71,214,4.22,-1.19,-31,1
1646411090,2022-03-04 17:24,67.87,994.92,1020.70,214,4.23,-1.17,-32,1
1646411151,2022-03-04 17:25,67.91,994.94,1020.73,214,4.26,-1.14,-30,1
1646411212,2022-03-04 17:26,67.77,994.92,1020.71,214,4.28,-1.15,-32,1
1646411273,2022-03-04 17:27,67.98,994.91,1020.69,214,4.27,-1.11,-32,1
1646411334,2022-03-04 17:28,67.85,994.93,1020.71,214,4.31,-1.10,-33,1
1646411395,2022-03-04 17:29,67.74,994.94,1020.72,214,4.33,-1.11,-31,1
1646411456,2022-03-04 17:30,67.47,994.95,1020.74,214,4.36,-1.13,-31,1
1646411517,2022-03-04 17:31,67.41,994.94,1020.72,214,4.35,-1.15,-31,1
1646411578,2022-03-04 17:32,67.33,994.95,1020.73,214,4.38,-1.14,-31,1
1646411639,2022-03-04 17:33,67.30,994.94,1020.72,214,4.42,-1.11,-31,1
1646411700,2022-03-04 17:35,67.10,994.94,1020.72,214,4.44,-1.13,-32,1
1646411761,2022-03-04 17:36,67.02,994.97,1020.75,214,4.47,-1.12,-32,1
1646411822,2022-03-04 17:37,67.01,994.90,1020.68,214,4.50,-1.09,-32,1
1646411883,2022-03-04 17:38,67.09,994.96,1020.74,214,4.47,-1.10,-32,1
1646411945,2022-03-04 17:39,66.97,994.94,1020.72,214,4.51,-1.09,-32,1
1646412006,2022-03-04 17:40,67.22,994.92,1020.70,214,4.54,-1.01,-32,1
1646412067,2022-03-04 17:41,67.12,994.97,1020.75,214,4.48,-1.09,-32,1
1646412128,2022-03-04 17:42,66.99,995.01,1020.79,214,4.46,-1.13,-32,1
1646412188,2022-03-04 17:43,66.95,994.98,1020.76,214,4.56,-1.05,-31,1
1646412249,2022-03-04 17:44,66.93,995.01,1020.79,214,4.47,-1.13,-32,1
1646412310,2022-03-04 17:45,67.71,995.02,1020.80,214,4.25,-1.19,-32,1
1646412371,2022-03-04 17:46,68.35,994.98,1020.77,214,4.14,-1.17,-32,1
1646412432,2022-03-04 17:47,68.62,994.99,1020.77,214,4.08,-1.17,-31,1
1646412493,2022-03-04 17:48,68.74,995.03,1020.81,214,4.05,-1.17,-31,1
1646412554,2022-03-04 17:49,68.57,995.00,1020.79,214,4.10,-1.16,-31,1
1646412615,2022-03-04 17:50,68.82,995.00,1020.79,214,4.18,-1.03,-31,1
1646412676,2022-03-04 17:51,68.65,995.02,1020.80,214,4.26,-0.99,-31,1
1646412737,2022-03-04 17:52,68.49,995.04,1020.82,214,4.28,-1.00,-32,1
1646412798,2022-03-04 17:53,68.33,995.06,1020.84,214,4.33,-0.99,-31,1
1646412859,2022-03-04 17:54,68.22,995.08,1020.86,214,4.36,-0.98,-32,1
1646412920,2022-03-04 17:55,68.04,995.10,1020.88,214,4.39,-0.99,-31,1
1646412981,2022-03-04 17:56,67.88,995.09,1020.87,214,4.47,-0.94,-31,1
1646413042,2022-03-04 17:57,67.85,995.08,1020.86,214,4.46,-0.96,-32,1
1646413103,2022-03-04 17:58,68.11,995.12,1020.90,214,4.37,-0.99,-31,1
1646413164,2022-03-04 17:59,68.11,995.10,1020.88,214,4.44,-0.92,-31,1
1646413225,2022-03-04 18:00,68.12,995.10,1020.88,214,4.49,-0.88,-32,1
1646413286,2022-03-04 18:01,68.08,995.13,1020.91,214,4.54,-0.83,-32,1
1646413347,2022-03-04 18:02,67.85,995.16,1020.94,214,4.61,-0.82,-32,1
1646413408,2022-03-04 18:03,67.92,995.15,1020.93,214,4.61,-0.80,-32,1
1646413469,2022-03-04 18:04,67.67,995.16,1020.95,214,4.67,-0.79,-32,1
1646413530,2022-03-04 18:05,68.68,995.18,1020.96,214,4.39,-0.86,-31,1
1646413591,2022-03-04 18:06,69.57,995.23,1021.01,214,4.25,-0.82,-31,1
1646413652,2022-03-04 18:07,70.45,995.14,1020.93,214,4.24,-0.66,-33,1
1646413713,2022-03-04 18:08,70.70,995.20,1020.99,214,4.16,-0.68,-33,1
1646413774,2022-03-04 18:09,71.22,995.14,1020.92,214,4.14,-0.60,-32,1
1646413835,2022-03-04 18:10,71.97,995.13,1020.92,214,3.89,-0.70,-31,1
1646413896,2022-03-04 18:11,73.12,995.18,1020.97,214,3.73,-0.64,-33,1
1646413957,2022-03-04 18:12,73.39,995.17,1020.96,214,3.83,-0.49,-31,1
1646414018,2022-03-04 18:13,73.74,995.16,1020.95,214,3.72,-0.53,-31,1
1646414079,2022-03-04 18:14,74.26,995.19,1020.98,214,3.67,-0.48,-31,1
1646414140,2022-03-04 18:15,74.38,995.23,1021.01,214,3.73,-0.40,-32,1
1646414200,2022-03-04 18:16,74.45,995.23,1021.01,214,3.78,-0.34,-32,1
1646414261,2022-03-04 18:17,75.13,995.27,1021.06,214,3.54,-0.45,-31,1
1646414322,2022-03-04 18:18,75.49,995.12,1020.91,214,3.59,-0.33,-31,1
1646414383,2022-03-04 18:19,75.13,995.10,1020.88,214,3.77,-0.23,-31,1
1646414444,2022-03-04 18:20,74.40,995.27,1021.05,214,3.94,-0.20,-31,1
1646414504,2022-03-04 18:21,73.89,995.22,1021.01,214,3.98,-0.25,-31,1
1646414565,2022-03-04 18:22,74.37,995.24,1021.02,214,3.95,-0.19,-32,1
1646414625,2022-03-04 18:23,76.07,995.21,1020.99,214,3.55,-0.27,-31,1
1646414686,2022-03-04 18:24,76.39,995.19,1020.97,214,3.66,-0.10,-30,1
1646414746,2022-03-04 18:25,76.34,995.26,1021.04,214,3.72,-0.05,-32,1
1646414807,2022-03-04 18:26,76.31,995.20,1020.98,214,3.79,0.01,-31,1
1646414868,2022-03-04 18:27,76.08,995.21,1020.99,214,3.84,0.02,-31,1
1646414929,2022-03-04 18:28,76.36,995.21,1021.00,214,3.71,-0.06,-32,1
1646414990,2022-03-04 18:29,77.27,995.22,1021.01,214,3.51,-0.09,-31,1
1646415051,2022-03-04 18:30,77.98,995.22,1021.00,214,3.39,-0.08,-32,1
1646415112,2022-03-04 18:31,78.12,995.25,1021.03,214,3.44,-0.01,-32,1
1646415173,2022-03-04 18:32,78.54,995.21,1020.99,214,3.30,-0.07,-31,1
1646415234,2022-03-04 18:33,78.88,995.24,1021.02,214,3.20,-0.11,-31,1
1646415295,2022-03-04 18:34,79.29,995.22,1021.00,214,3.29,0.05,-32,1
1646415356,2022-03-04 18:35,79.10,995.18,1020.96,214,3.43,0.15,-32,1
1646415417,2022-03-04 18:36,78.74,995.19,1020.97,214,3.57,0.23,-31,1
1646415478,2022-03-04 18:37,78.18,995.17,1020.95,214,3.67,0.23,-31,1
1646415539,2022-03-04 18:38,78.01,995.19,1020.97,214,3.70,0.23,-32,1
1646415600,2022-03-04 18:40,77.87,995.21,1021.00,214,3.76,0.26,-32,1
1646415661,2022-03-04 18:41,77.66,995.21,1020.99,214,3.80,0.26,-31,1
1646415722,2022-03-04 18:42,77.43,995.20,1020.98,214,3.84,0.26,-31,1
1646415783,2022-03-04 18:43,76.91,995.17,1020.95,214,3.75,0.08,-32,1
1646415844,2022-03-04 18:44,76.82,995.18,1020.97,214,3.77,0.08,-32,1
1646415905,2022-03-04 18:45,76.74,995.20,1020.98,214,3.81,0.10,-32,1
1646415966,2022-03-04 18:46,76.52,995.18,1020.96,214,3.87,0.12,-31,1
1646416027,2022-03-04 18:47,76.63,995.15,1020.94,214,3.86,0.13,-31,1
1646416088,2022-03-04 18:48,76.62,995.17,1020.96,214,3.82,0.09,-31,1
1646416149,2022-03-04 18:49,76.91,995.18,1020.96,214,3.76,0.09,-32,1
1646416211,2022-03-04 18:50,77.65,995.16,1020.95,214,3.66,0.12,-31,1
1646416272,2022-03-04 18:51,77.80,995.18,1020.96,214,3.65,0.14,-33,1
1646416333,2022-03-04 18:52,77.69,995.19,1020.97,214,3.67,0.14,-31,1
1646416394,2022-03-04 18:53,77.87,995.17,1020.96,214,3.63,0.13,-31,1
1646416455,2022-03-04 18:54,77.77,995.14,1020.92,214,3.68,0.16,-31,1
1646416516,2022-03-04 18:55,77.81,995.17,1020.95,214,3.70,0.19,-32,1
1646416577,2022-03-04 18:56,77.86,995.15,1020.94,214,3.62,0.12,-31,1
1646416638,2022-03-04 18:57,78.25,995.16,1020.95,214,3.56,0.13,-32,1
1646416699,2022-03-04 18:58,78.50,995.18,1020.97,214,3.54,0.15,-30,1
1646416760,2022-03-04 18:59,78.47,995.24,1021.03,214,3.60,0.21,-32,1
1646416821,2022-03-04 19:00,78.36,995.24,1021.02,214,3.62,0.21,-31,1
1646416882,2022-03-04 19:01,78.37,995.26,1021.04,214,3.66,0.25,-31,1
1646416943,2022-03-04 19:02,78.37,995.33,1021.11,214,3.53,0.12,-32,1
1646417004,2022-03-04 19:03,78.76,995.27,1021.05,214,3.41,0.07,-32,1
1646417065,2022-03-04 19:04,79.25,995.32,1021.10,214,3.41,0.16,-32,1
1646417126,2022-03-04 19:05,79.21,995.33,1021.11,214,3.42,0.16,-30,1
1646417187,2022-03-04 19:06,79.37,995.33,1021.11,214,3.44,0.21,-31,1
1646417248,2022-03-04 19:07,79.37,995.32,1021.10,214,3.49,0.26,-31,1
1646417309,2022-03-04 19:08,79.39,995.29,1021.08,214,3.54,0.31,-31,1
1646417370,2022-03-04 19:09,79.26,995.30,1021.08,214,3.58,0.33,-31,1
1646417431,2022-03-04 19:10,79.20,995.29,1021.08,214,3.57,0.31,-31,1
1646417492,2022-03-04 19:11,79.21,995.33,1021.11,214,3.62,0.36,-32,1
1646417553,2022-03-04 19:12,79.11,995.34,1021.13,214,3.67,0.39,-32,1
1646417614,2022-03-04 19:13,78.95,995.33,1021.11,214,3.71,0.40,-32,1
1646417675,2022-03-04 19:14,78.87,995.34,1021.13,214,3.75,0.42,-31,1
1646417736,2022-03-04 19:15,78.81,995.31,1021.10,214,3.78,0.44,-32,1
1646417797,2022-03-04 19:16,78.76,995.36,1021.14,214,3.79,0.44,-31,1
1646417858,2022-03-04 19:17,78.73,995.35,1021.13,214,3.79,0.44,-32,1
1646417919,2022-03-04 19:18,78.61,995.33,1021.11,214,3.80,0.43,-32,1
1646417979,2022-03-04 19:19,78.47,995.32,1021.10,214,3.79,0.39,-31,1
1646418040,2022-03-04 19:20,78.42,995.36,1021.15,214,3.80,0.39,-31,1
1646418101,2022-03-04 19:21,78.40,995.34,1021.12,214,3.81,0.40,-32,1
1646418162,2022-03-04 19:22,78.54,995.34,1021.13,214,3.85,0.46,-32,1
1646418223,2022-03-04 19:23,78.45,995.35,1021.13,214,3.86,0.46,-32,1
1646418284,2022-03-04 19:24,78.27,995.39,1021.18,214,3.85,0.42,-32,1
1646418344,2022-03-04 19:25,78.02,995.39,1021.17,214,3.80,0.32,-32,1
1646418405,2022-03-04 19:26,78.35,995.35,1021.13,214,3.70,0.28,-32,1
1646418465,2022-03-04 19:27,78.77,995.37,1021.16,214,3.68,0.34,-31,1
1646418526,2022-03-04 19:28,78.85,995.36,1021.15,214,3.56,0.24,-35,1
1646418586,2022-03-04 19:29,79.17,995.34,1021.13,214,3.57,0.30,-32,1
1646418647,2022-03-04 19:30,79.32,995.36,1021.14,214,3.55,0.31,-32,1
1646418708,2022-03-04 19:31,79.58,995.33,1021.11,214,3.54,0.34,-32,1
1646418769,2022-03-04 19:32,79.88,995.37,1021.15,214,3.48,0.34,-33,1
1646418829,2022-03-04 19:33,80.38,995.40,1021.18,214,3.43,0.37,-31,1
1646418890,2022-03-04 19:34,80.57,995.40,1021.19,214,3.43,0.41,-35,1
1646418951,2022-03-04 19:35,80.89,995.37,1021.16,214,3.38,0.41,-32,1
1646419012,2022-03-04 19:36,81.12,995.40,1021.19,214,3.37,0.44,-31,1
1646419073,2022-03-04 19:37,81.34,995.39,1021.17,214,3.38,0.49,-32,1
1646419134,2022-03-04 19:38,81.51,995.37,1021.15,214,3.38,0.52,-31,1
1646419195,2022-03-04 19:39,81.66,995.41,1021.20,214,3.43,0.59,-32,1
1646419256,2022-03-04 19:40,81.81,995.40,1021.19,214,3.47,0.66,-32,1
1646419317,2022-03-04 19:41,81.78,995.37,1021.15,214,3.50,0.68,-32,1
1646419377,2022-03-04 19:42,81.73,995.35,1021.13,214,3.50,0.67,-31,1
1646419438,2022-03-04 19:43,81.80,995.32,1021.10,214,3.44,0.63,-31,1
1646419499,2022-03-04 19:44,82.05,995.36,1021.15,214,3.36,0.59,-32,1
1646419560,2022-03-04 19:46,82.39,995.37,1021.16,214,3.33,0.62,-31,1
1646419621,2022-03-04 19:47,82.61,995.37,1021.15,214,3.30,0.63,-31,1
1646419682,2022-03-04 19:48,82.60,995.36,1021.14,214,3.33,0.65,-31,1
1646419743,2022-03-04 19:49,82.67,995.36,1021.15,214,3.36,0.70,-31,1
1646419804,2022-03-04 19:50,82.49,995.39,1021.17,214,3.39,0.69,-31,1
1646419865,2022-03-04 19:51,82.73,995.38,1021.16,214,3.32,0.67,-31,1
1646419926,2022-03-04 19:52,82.81,995.40,1021.18,214,3.29,0.65,-30,1
1646419987,2022-03-04 19:53,83.06,995.39,1021.17,214,3.26,0.66,-31,1
1646420048,2022-03-04 19:54,83.17,995.41,1021.19,214,3.33,0.75,-32,1
1646420109,2022-03-04 19:55,83.14,995.38,1021.16,214,3.38,0.79,-31,1
1646420169,2022-03-04 19:56,82.76,995.40,1021.19,214,3.43,0.78,-31,1
1646420230,2022-03-04 19:57,82.92,995.39,1021.17,214,3.44,0.82,-31,1
1646420291,2022-03-04 19:58,83.26,995.38,1021.17,214,3.36,0.79,-31,1
1646420351,2022-03-04 19:59,83.08,995.34,1021.12,214,3.40,0.80,-32,1
1646420412,2022-03-04 20:00,83.07,995.37,1021.16,214,3.30,0.70,-31,1
1646420473,2022-03-04 20:01,83.57,995.30,1021.09,214,3.18,0.67,-32,1
1646420534,2022-03-04 20:02,83.76,995.30,1021.08,214,3.23,0.75,-31,1
1646420595,2022-03-04 20:03,84.17,995.37,1021.15,214,3.08,0.67,-32,1
1646420656,2022-03-04 20:04,85.17,995.33,1021.11,214,2.81,0.57,-32,1
1646420717,2022-03-04 20:05,85.30,995.32,1021.10,214,2.85,0.63,-31,1
1646420778,2022-03-04 20:06,85.86,995.33,1021.11,214,2.82,0.69,-32,1
1646420840,2022-03-04 20:07,86.34,995.34,1021.13,214,2.86,0.81,-32,1
1646420900,2022-03-04 20:08,86.10,995.33,1021.11,214,2.87,0.78,-32,1
1646420961,2022-03-04 20:09,86.47,995.33,1021.11,214,2.75,0.72,-32,1
1646421022,2022-03-04 20:10,86.61,995.31,1021.10,214,2.83,0.82,-31,1
1646421083,2022-03-04 20:11,87.13,995.34,1021.12,214,2.63,0.71,-31,1
1646421144,2022-03-04 20:12,87.53,995.33,1021.12,214,2.66,0.80,-32,1
1646421205,2022-03-04 20:13,87.57,995.32,1021.10,214,2.77,0.91,-32,1
1646421266,2022-03-04 20:14,87.45,995.37,1021.15,214,2.72,0.85,-32,1
1646421327,2022-03-04 20:15,87.63,995.31,1021.10,214,2.63,0.79,-31,1
1646421388,2022-03-04 20:16,88.21,995.34,1021.13,214,2.56,0.81,-31,1
1646421449,2022-03-04 20:17,88.21,995.32,1021.11,214,2.69,0.94,-31,1
1646421510,2022-03-04 20:18,88.25,995.34,1021.12,214,2.65,0.90,-32,1
1646421571,2022-03-04 20:19,88.54,995.33,1021.11,214,2.56,0.86,-31,1
1646421632,2022-03-04 20:20,88.64,995.32,1021.10,214,2.58,0.89,-32,1
1646421693,2022-03-04 20:21,88.75,995.33,1021.11,214,2.61,0.94,-32,1
1646421754,2022-03-04 20:22,88.93,995.34,1021.13,214,2.51,0.87,-31,1
1646421815,2022-03-04 20:23,89.33,995.35,1021.13,214,2.56,0.98,-32,1
1646421876,2022-03-04 20:24,89.20,995.32,1021.11,214,2.57,0.97,-32,1
1646421937,2022-03-04 20:25,89.35,995.38,1021.16,214,2.55,0.98,-31,1
1646421997,2022-03-04 20:26,89.47,995.36,1021.15,214,2.48,0.93,-32,1
1646422058,2022-03-04 20:27,89.68,995.38,1021.16,214,2.58,1.06,-31,1
1646422119,2022-03-04 20:28,89.32,995.42,1021.21,214,2.67,1.09,-31,1
1646422181,2022-03-04 20:29,89.10,995.41,1021.20,214,2.71,1.10,-32,1
1646422241,2022-03-04 20:30,88.95,995.41,1021.20,214,2.78,1.14,-32,1
1646422302,2022-03-04 20:31,88.73,995.40,1021.19,214,2.86,1.19,-31,1
1646422363,2022-03-04 20:32,88.55,995.38,1021.16,214,2.93,1.23,-31,1
1646422424,2022-03-04 20:33,88.34,995.37,1021.15,214,2.99,1.25,-30,1
1646422485,2022-03-04 20:34,88.19,995.39,1021.17,214,3.02,1.26,-32,1
1646422545,2022-03-04 20:35,88.18,995.38,1021.16,214,3.04,1.28,-31,1
1646422606,2022-03-04 20:36,88.10,995.36,1021.15,214,3.07,1.29,-31,1
1646422666,2022-03-04 20:37,88.03,995.34,1021.12,214,3.08,1.29,-31,1
1646422727,2022-03-04 20:38,87.64,995.37,1021.15,214,3.06,1.21,-32,1
1646422788,2022-03-04 20:39,87.83,995.35,1021.13,214,3.10,1.28,-31,1
1646422848,2022-03-04 20:40,87.67,995.35,1021.13,214,3.12,1.27,-32,1
1646422909,2022-03-04 20:41,87.47,995.40,1021.19,214,3.12,1.24,-31,1
1646422970,2022-03-04 20:42,87.37,995.44,1021.23,214,3.15,1.26,-32,1
1646423031,2022-03-04 20:43,87.17,995.45,1021.23,214,3.19,1.26,-31,1
1646423092,2022-03-04 20:44,87.06,995.46,1021.25,214,3.25,1.30,-31,1
1646423153,2022-03-04 20:45,86.81,995.45,1021.24,214,3.31,1.32,-31,1
1646423214,2022-03-04 20:46,86.42,995.46,1021.24,214,3.31,1.26,-32,1
1646423275,2022-03-04 20:47,86.07,995.43,1021.22,214,3.29,1.19,-32,1
1646423336,2022-03-04 20:48,85.91,995.48,1021.26,214,3.28,1.15,-32,1
1646423397,2022-03-04 20:49,85.84,995.47,1021.25,214,3.31,1.17,-31,1
1646423458,2022-03-04 20:50,85.83,995.46,1021.25,214,3.25,1.11,-31,1
1646423519,2022-03-04 20:51,85.85,995.51,1021.29,214,3.31,1.17,-32,1
1646423580,2022-03-04 20:53,84.84,995.47,1021.26,214,3.56,1.25,-32,1
1646423641,2022-03-04 20:54,84.35,995.47,1021.26,214,3.48,1.09,-32,1
1646423702,2022-03-04 20:55,84.43,995.51,1021.29,214,3.46,1.08,-31,1
1646423763,2022-03-04 20:56,84.41,995.52,1021.31,214,3.49,1.11,-31,1
1646423824,2022-03-04 20:57,83.79,995.50,1021.28,214,3.60,1.12,-32,1
1646423885,2022-03-04 20:58,82.72,995.51,1021.29,214,3.72,1.06,-32,1
1646423946,2022-03-04 20:59,82.35,995.47,1021.25,214,3.73,1.00,-32,1
1646424007,2022-03-04 21:00,83.07,995.49,1021.28,214,3.48,0.88,-35,1
1646424068,2022-03-04 21:01,84.04,995.53,1021.31,214,3.20,0.77,-31,1
1646424129,2022-03-04 21:02,84.84,995.47,1021.26,214,3.13,0.83,-31,1
1646424190,2022-03-04 21:03,84.86,995.49,1021.27,214,3.26,0.96,-32,1
1646424251,2022-03-04 21:04,84.10,995.45,1021.23,214,3.30,0.87,-33,1
1646424311,2022-03-04 21:05,82.28,995.47,1021.25,214,3.65,0.91,-31,1
1646424372,2022-03-04 21:06,81.38,995.49,1021.27,214,3.72,0.83,-32,1
1646424433,2022-03-04 21:07,80.88,995.45,1021.23,214,3.77,0.79,-32,1
1646424495,2022-03-04 21:08,81.34,995.46,1021.24,214,3.69,0.79,-32,1
1646424556,2022-03-04 21:09,82.33,995.50,1021.28,214,3.44,0.72,-32,1
1646424617,2022-03-04 21:10,83.79,995.45,1021.23,214,3.21,0.73,-32,1
1646424677,2022-03-04 21:11,83.02,995.49,1021.27,214,3.40,0.79,-32,1
1646424738,2022-03-04 21:12,82.81,995.42,1021.21,214,3.44,0.80,-32,1
1646424799,2022-03-04 21:13,82.05,995.46,1021.24,214,3.62,0.85,-32,1
1646424860,2022-03-04 21:14,81.64,995.48,1021.26,214,3.62,0.78,-31,1
1646424922,2022-03-04 21:15,81.86,995.50,1021.28,214,3.56,0.75,-32,1
1646424983,2022-03-04 21:16,81.62,995.44,1021.23,214,3.57,0.72,-32,1
1646425044,2022-03-04 21:17,81.17,995.49,1021.27,214,3.70,0.77,-31,1
1646425105,2022-03-04 21:18,81.05,995.48,1021.26,214,3.63,0.69,-32,1
1646425166,2022-03-04 21:19,81.52,995.51,1021.30,214,3.55,0.69,-31,1
1646425226,2022-03-04 21:20,82.13,995.46,1021.24,214,3.41,0.65,-32,1
1646425287,2022-03-04 21:21,82.14,995.50,1021.28,214,3.47,0.71,-31,1
1646425348,2022-03-04 21:22,82.65,995.47,1021.25,214,3.35,0.68,-32,1
1646425409,2022-03-04 21:23,82.90,995.46,1021.24,214,3.35,0.72,-31,1
1646425470,2022-03-04 21:24,83.12,995.48,1021.26,214,3.34,0.75,-32,1
1646425531,2022-03-04 21:25,82.83,995.43,1021.21,214,3.40,0.76,-32,1
1646425592,2022-03-04 21:26,80.99,995.45,1021.23,214,3.81,0.85,-32,1
1646425653,2022-03-04 21:27,82.76,995.49,1021.27,214,3.10,0.45,-31,1
1646425714,2022-03-04 21:28,82.19,995.47,1021.25,214,3.34,0.59,-31,1
1646425775,2022-03-04 21:29,82.52,995.44,1021.22,214,3.39,0.70,-31,1
1646425836,2022-03-04 21:30,82.26,995.48,1021.26,214,3.41,0.67,-31,1
1646425897,2022-03-04 21:31,82.32,995.48,1021.26,214,3.37,0.65,-32,1
1646425958,2022-03-04 21:32,83.15,995.49,1021.27,214,3.00,0.42,-38,1
1646426019,2022-03-04 21:33,84.96,995.45,1021.23,214,2.74,0.46,-32,1
1646426080,2022-03-04 21:34,86.07,995.46,1021.24,214,2.60,0.51,-32,1
1646426141,2022-03-04 21:35,86.36,995.50,1021.28,214,2.56,0.51,-31,1
1646426202,2022-03-04 21:36,86.57,995.48,1021.26,214,2.67,0.66,-31,1
1646426263,2022-03-04 21:37,86.33,995.47,1021.25,214,2.72,0.67,-31,1
1646426323,2022-03-04 21:38,86.24,995.51,1021.29,214,2.75,0.68,-32,1
1646426384,2022-03-04 21:39,85.54,995.46,1021.25,214,2.95,0.76,-31,1
1646426444,2022-03-04 21:40,83.30,995.47,1021.26,214,3.28,0.72,-32,1
1646426505,2022-03-04 21:41,82.46,995.52,1021.30,214,3.37,0.67,-32,1
1646426565,2022-03-04 21:42,82.95,995.51,1021.30,214,3.27,0.65,-32,1
1646426626,2022-03-04 21:43,82.89,995.50,1021.28,214,3.33,0.70,-31,1
1646426687,2022-03-04 21:44,82.86,995.48,1021.26,214,3.34,0.71,-31,1
1646426747,2022-03-04 21:45,82.75,995.53,1021.31,214,3.29,0.64,-32,1
1646426808,2022-03-04 21:46,82.48,995.48,1021.26,214,3.37,0.67,-32,1
1646426869,2022-03-04 21:47,82.63,995.56,1021.34,214,3.36,0.69,-32,1
1646426930,2022-03-04 21:48,82.50,995.56,1021.35,214,3.38,0.69,-31,1
1646426991,2022-03-04 21:49,82.54,995.59,1021.38,214,3.36,0.67,-32,1
1646427052,2022-03-04 21:50,82.81,995.57,1021.35,214,3.28,0.64,-31,1
1646427113,2022-03-04 21:51,82.94,995.57,1021.35,214,3.26,0.64,-32,1
1646427174,2022-03-04 21:52,83.17,995.55,1021.33,214,3.26,0.68,-31,1
1646427235,2022-03-04 21:53,82.27,995.56,1021.35,214,3.39,0.66,-31,1
1646427296,2022-03-04 21:54,82.05,995.57,1021.35,214,3.42,0.65,-29,1
1646427357,2022-03-04 21:55,81.83,995.59,1021.37,214,3.48,0.67,-31,1
1646427418,2022-03-04 21:56,81.56,995.63,1021.41,214,3.51,0.65,-32,1
1646427479,2022-03-04 21:57,81.86,995.60,1021.39,214,3.42,0.62,-32,1
1646427540,2022-03-04 21:59,82.15,995.61,1021.40,214,3.29,0.54,-31,1
1646427602,2022-03-04 22:00,81.88,995.61,1021.40,214,3.41,0.61,-32,1
1646427663,2022-03-04 22:01,82.10,995.58,1021.36,214,3.35,0.59,-32,1
1646427724,2022-03-04 22:02,81.76,995.63,1021.41,214,3.43,0.61,-32,1
1646427785,2022-03-04 22:03,81.56,995.63,1021.41,214,3.43,0.58,-31,1
1646427846,2022-03-04 22:04,80.97,995.65,1021.43,214,3.48,0.52,-32,1
1646427907,2022-03-04 22:05,80.52,995.67,1021.46,214,3.56,0.53,-32,1
1646427968,2022-03-04 22:06,80.59,995.67,1021.46,214,3.53,0.51,-31,1
1646428031,2022-03-04 22:07,80.70,995.65,1021.43,214,3.51,0.51,-31,1
1646428092,2022-03-04 22:08,80.80,995.64,1021.42,214,3.46,0.48,-32,1
1646428153,2022-03-04 22:09,80.91,995.63,1021.41,214,3.46,0.49,-31,1
1646428215,2022-03-04 22:10,80.74,995.68,1021.47,214,3.42,0.43,-31,1
1646428276,2022-03-04 22:11,80.64,995.66,1021.44,214,3.46,0.45,-32,1
1646428338,2022-03-04 22:12,80.90,995.68,1021.47,214,3.33,0.37,-32,1
1646428400,2022-03-04 22:13,81.13,995.74,1021.52,214,3.33,0.41,-31,1
1646428462,2022-03-04 22:14,80.96,995.75,1021.54,214,3.31,0.36,-33,1
1646428523,2022-03-04 22:15,80.98,995.74,1021.53,214,3.31,0.36,-32,1
1646428584,2022-03-04 22:16,81.26,995.75,1021.53,214,3.24,0.34,-32,1
1646428645,2022-03-04 22:17,81.19,995.74,1021.52,214,3.31,0.40,-31,1
1646428706,2022-03-04 22:18,81.33,995.75,1021.53,214,3.30,0.41,-29,1
1646428767,2022-03-04 22:19,81.10,995.78,1021.56,214,3.35,0.42,-31,1
1646428828,2022-03-04 22:20,81.15,995.68,1021.47,214,3.33,0.41,-32,1
1646428889,2022-03-04 22:21,81.57,995.70,1021.49,214,3.30,0.45,-32,1
1646428950,2022-03-04 22:22,80.87,995.74,1021.52,214,3.34,0.37,-32,1
1646429011,2022-03-04 22:23,80.63,995.72,1021.50,214,3.35,0.34,-32,1
1646429073,2022-03-04 22:24,81.26,995.71,1021.49,214,3.19,0.29,-32,1
1646429134,2022-03-04 22:25,81.43,995.68,1021.46,214,3.17,0.30,-32,1
1646429196,2022-03-04 22:26,81.41,995.70,1021.49,214,3.22,0.35,-31,1
1646429257,2022-03-04 22:27,81.67,995.73,1021.51,214,3.16,0.33,-31,1
1646429318,2022-03-04 22:28,82.23,995.72,1021.51,214,3.03,0.30,-32,1
1646429379,2022-03-04 22:29,81.90,995.76,1021.54,214,3.20,0.41,-31,1
1646429440,2022-03-04 22:30,81.66,995.77,1021.55,214,3.24,0.41,-33,1
1646429502,2022-03-04 22:31,81.19,995.75,1021.53,214,3.21,0.30,-32,1
1646429563,2022-03-04 22:32,80.74,995.75,1021.54,214,3.30,0.31,-32,1
1646429624,2022-03-04 22:33,80.47,995.80,1021.58,214,3.35,0.31,-46,1
1646429685,2022-03-04 22:34,80.67,995.80,1021.58,214,3.32,0.32,-32,1
1646429746,2022-03-04 22:35,81.51,995.79,1021.57,214,2.98,0.13,-41,1
1646429806,2022-03-04 22:36,81.98,995.76,1021.54,214,3.03,0.26,-33,1
1646429867,2022-03-04 22:37,81.46,995.76,1021.54,214,3.08,0.22,-36,1
1646429928,2022-03-04 22:38,80.35,995.78,1021.56,214,3.39,0.33,-34,1
1646429989,2022-03-04 22:39,80.48,995.74,1021.52,214,3.25,0.22,-35,1
1646430050,2022-03-04 22:40,80.76,995.70,1021.48,214,3.22,0.24,-33,1
1646430112,2022-03-04 22:41,80.57,995.68,1021.46,214,3.18,0.16,-34,1
1646430173,2022-03-04 22:42,80.00,995.71,1021.49,214,3.31,0.19,-32,1
1646430234,2022-03-04 22:43,80.51,995.70,1021.49,214,3.12,0.09,-34,1
1646430296,2022-03-04 22:44,80.75,995.68,1021.46,214,3.09,0.11,-33,1
1646430357,2022-03-04 22:45,81.28,995.67,1021.45,214,3.07,0.18,-34,1
1646430418,2022-03-04 22:46,81.45,995.70,1021.48,214,3.06,0.20,-34,1
1646430479,2022-03-04 22:47,82.47,995.73,1021.51,214,2.75,0.06,-34,1
1646430540,2022-03-04 22:49,82.93,995.68,1021.46,214,2.58,-0.03,-34,1
1646430601,2022-03-04 22:50,82.77,995.67,1021.46,214,2.72,0.09,-33,1
1646430662,2022-03-04 22:51,82.67,995.70,1021.48,214,2.83,0.18,-32,1
1646430723,2022-03-04 22:52,82.34,995.65,1021.43,214,2.87,0.16,-33,1
1646430785,2022-03-04 22:53,82.26,995.62,1021.40,214,2.92,0.19,-34,1
1646430846,2022-03-04 22:54,81.87,995.63,1021.42,214,2.87,0.08,-33,1
1646430907,2022-03-04 22:55,82.42,995.63,1021.42,214,2.70,0.01,-34,1
1646430968,2022-03-04 22:56,82.56,995.65,1021.44,214,2.75,0.08,-34,1
1646431029,2022-03-04 22:57,82.53,995.62,1021.41,214,2.78,0.10,-34,1
1646431091,2022-03-04 22:58,82.29,995.63,1021.41,214,2.90,0.18,-34,1
1646431152,2022-03-04 22:59,82.00,995.62,1021.40,214,2.89,0.12,-35,1
1646431213,2022-03-04 23:00,81.21,995.62,1021.40,214,3.04,0.14,-33,1
1646431274,2022-03-04 23:01,81.03,995.59,1021.37,214,3.05,0.12,-32,1
1646431334,2022-03-04 23:02,79.86,995.60,1021.38,214,3.33,0.19,-34,1
1646431395,2022-03-04 23:03,78.81,995.59,1021.37,214,3.38,0.05,-31,1
1646431456,2022-03-04 23:04,79.28,995.62,1021.40,214,3.28,0.04,-33,1
1646431517,2022-03-04 23:05,79.61,995.57,1021.36,214,3.22,0.04,-35,1
1646431578,2022-03-04 23:06,79.88,995.60,1021.38,214,3.19,0.05,-33,1
1646431639,2022-03-04 23:07,80.14,995.63,1021.41,214,3.16,0.07,-33,1
1646431700,2022-03-04 23:08,80.73,995.68,1021.47,214,2.95,-0.03,-33,1
1646431761,2022-03-04 23:09,81.43,995.67,1021.45,214,2.74,-0.12,-33,1
1646431823,2022-03-04 23:10,82.00,995.65,1021.43,214,2.79,0.02,-33,1
1646431884,2022-03-04 23:11,82.16,995.64,1021.42,214,2.78,0.04,-34,1
1646431945,2022-03-04 23:12,82.16,995.63,1021.41,214,2.81,0.07,-33,1
1646432006,2022-03-04 23:13,82.30,995.62,1021.40,214,2.83,0.11,-34,1
1646432067,2022-03-04 23:14,82.40,995.64,1021.42,214,2.84,0.14,-31,1
1646432128,2022-03-04 23:15,82.34,995.66,1021.44,214,2.85,0.14,-34,1
1646432189,2022-03-04 23:16,82.73,995.65,1021.44,214,2.65,0.01,-32,1
1646432251,2022-03-04 23:17,83.19,995.67,1021.45,214,2.69,0.12,-37,1
1646432312,2022-03-04 23:18,83.13,995.69,1021.47,214,2.73,0.15,-34,1
1646432374,2022-03-04 23:19,83.24,995.67,1021.45,214,2.76,0.20,-33,1
1646432435,2022-03-04 23:20,83.16,995.67,1021.46,214,2.82,0.25,-33,1
1646432496,2022-03-04 23:21,82.82,995.68,1021.47,214,2.85,0.22,-35,1
1646432557,2022-03-04 23:22,82.89,995.70,1021.48,214,2.90,0.28,-34,1
1646432618,2022-03-04 23:23,82.68,995.67,1021.45,214,2.88,0.23,-34,1
1646432680,2022-03-04 23:24,82.70,995.66,1021.45,214,2.93,0.28,-32,1
1646432741,2022-03-04 23:25,82.57,995.64,1021.42,214,2.93,0.26,-33,1
1646432802,2022-03-04 23:26,82.08,995.67,1021.45,214,2.92,0.17,-34,1
1646432863,2022-03-04 23:27,81.81,995.66,1021.45,214,3.01,0.21,-33,1
1646432924,2022-03-04 23:28,81.33,995.66,1021.45,214,2.88,-0.00,-32,1
1646432985,2022-03-04 23:29,82.15,995.68,1021.46,214,2.55,-0.19,-33,1
1646433045,2022-03-04 23:30,82.50,995.64,1021.42,214,2.58,-0.10,-33,1
1646433106,2022-03-04 23:31,82.51,995.64,1021.42,214,2.67,-0.01,-36,1
1646433167,2022-03-04 23:32,82.40,995.63,1021.41,214,2.74,0.04,-33,1
1646433227,2022-03-04 23:33,82.21,995.60,1021.39,214,2.79,0.06,-32,1
1646433288,2022-03-04 23:34,81.68,995.64,1021.42,214,2.82,0.00,-35,1
1646433349,2022-03-04 23:35,81.72,995.63,1021.42,214,2.85,0.04,-34,1
1646433410,2022-03-04 23:36,81.63,995.58,1021.37,214,2.92,0.09,-33,1
1646433471,2022-03-04 23:37,81.28,995.61,1021.39,214,2.86,-0.03,-33,1
1646433532,2022-03-04 23:38,81.23,995.58,1021.36,214,2.91,0.01,-35,1
1646433594,2022-03-04 23:39,81.04,995.55,1021.33,214,2.97,0.04,-34,1
1646433656,2022-03-04 23:40,80.31,995.53,1021.31,214,3.10,0.04,-33,1
1646433717,2022-03-04 23:41,80.23,995.55,1021.34,214,3.05,-0.02,-36,1
1646433778,2022-03-04 23:42,80.07,995.57,1021.35,214,3.05,-0.05,-33,1
1646433839,2022-03-04 23:43,80.03,995.55,1021.33,214,3.07,-0.04,-35,1
1646433900,2022-03-04 23:45,79.87,995.58,1021.36,214,3.12,-0.02,-35,1
1646433962,2022-03-04 23:46,79.70,995.57,1021.35,214,3.15,-0.02,-35,1
1646434023,2022-03-04 23:47,79.61,995.58,1021.36,214,3.21,0.03,-36,1
1646434084,2022-03-04 23:48,79.65,995.59,1021.37,214,3.18,0.01,-34,1
1646434145,2022-03-04 23:49,79.33,995.62,1021.40,214,3.16,-0.07,-35,1
1646434206,2022-03-04 23:50,79.37,995.59,1021.38,214,3.15,-0.07,-33,1
1646434267,2022-03-04 23:51,79.60,995.60,1021.38,214,3.15,-0.03,-33,1
1646434328,2022-03-04 23:52,79.75,995.62,1021.40,214,3.17,0.01,-31,1
1646434389,2022-03-04 23:53,79.71,995.60,1021.38,214,3.21,0.05,-34,1
1646434450,2022-03-04 23:54,79.41,995.58,1021.36,214,3.26,0.04,-33,1
1646434511,2022-03-04 23:55,79.48,995.59,1021.37,214,3.27,0.06,-34,1
1646434572,2022-03-04 23:56,79.38,995.67,1021.46,214,3.20,-0.02,-36,1
1646434633,2022-03-04 23:57,80.21,995.66,1021.44,214,3.04,-0.04,-34,1
1646434694,2022-03-04 23:58,79.97,995.66,1021.44,214,3.17,0.05,-34,1
1646434755,2022-03-04 23:59,80.08,995.68,1021.47,214,3.11,0.01,-33,1