1646434816,2022-03-05 00:00,80.13,995.68,1021.46,214,3.13,0.04,-33,1
1646434876,2022-03-05 00:01,80.12,995.69,1021.48,214,3.18,0.09,-33,1
1646434937,2022-03-05 00:02,79.76,995.62,1021.41,214,3.22,0.06,-34,1
1646434998,2022-03-05 00:03,79.65,995.63,1021.41,214,3.29,0.11,-34,1
1646435059,2022-03-05 00:04,79.73,995.64,1021.43,214,3.22,0.06,-33,1
1646435120,2022-03-05 00:05,79.90,995.65,1021.44,214,3.23,0.10,-34,1
1646435181,2022-03-05 00:06,80.05,995.62,1021.40,214,3.22,0.11,-33,1
1646435243,2022-03-05 00:07,80.01,995.62,1021.40,214,3.25,0.14,-35,1
1646435303,2022-03-05 00:08,80.10,995.63,1021.42,214,3.21,0.11,-34,1
1646435364,2022-03-05 00:09,79.89,995.61,1021.39,214,3.25,0.11,-34,1
1646435425,2022-03-05 00:10,80.14,995.60,1021.38,214,3.18,0.09,-34,1
1646435486,2022-03-05 00:11,79.50,995.61,1021.39,214,3.33,0.13,-33,1
1646435547,2022-03-05 00:12,79.64,995.59,1021.37,214,3.30,0.12,-33,1
1646435608,2022-03-05 00:13,79.83,995.63,1021.41,214,3.23,0.08,-35,1
1646435669,2022-03-05 00:14,79.52,995.64,1021.43,214,3.33,0.13,-34,1
1646435730,2022-03-05 00:15,79.38,995.62,1021.40,214,3.35,0.12,-31,1
1646435791,2022-03-05 00:16,79.70,995.59,1021.37,214,3.25,0.08,-34,1
1646435852,2022-03-05 00:17,80.11,995.61,1021.40,214,3.22,0.12,-33,1
1646435913,2022-03-05 00:18,79.87,995.63,1021.41,214,3.12,-0.02,-33,1
1646435974,2022-03-05 00:19,80.92,995.60,1021.38,214,2.94,-0.01,-33,1
1646436035,2022-03-05 00:20,81.26,995.60,1021.39,214,3.00,0.10,-33,1
1646436096,2022-03-05 00:21,80.75,995.63,1021.41,214,3.12,0.13,-34,1
1646436157,2022-03-05 00:22,80.42,995.62,1021.41,214,3.13,0.09,-35,1
1646436218,2022-03-05 00:23,80.46,995.63,1021.41,214,3.19,0.15,-34,1
1646436280,2022-03-05 00:24,80.48,995.62,1021.40,214,3.19,0.16,-34,1
1646436341,2022-03-05 00:25,80.33,995.60,1021.38,214,3.24,0.18,-33,1
1646436402,2022-03-05 00:26,79.22,995.63,1021.41,214,3.44,0.18,-33,1
1646436463,2022-03-05 00:27,78.93,995.63,1021.41,214,3.44,0.13,-33,1
1646436524,2022-03-05 00:28,79.84,995.61,1021.39,214,3.09,-0.05,-33,1
1646436585,2022-03-05 00:29,80.88,995.63,1021.41,214,3.02,0.06,-35,1
1646436645,2022-03-05 00:30,80.75,995.64,1021.42,214,3.09,0.11,-33,1
1646436706,2022-03-05 00:31,81.11,995.61,1021.40,214,3.07,0.15,-33,1
1646436767,2022-03-05 00:32,81.04,995.61,1021.39,214,3.06,0.13,-33,1
1646436829,2022-03-05 00:33,81.06,995.64,1021.43,214,3.07,0.14,-33,1
1646436890,2022-03-05 00:34,80.99,995.64,1021.43,214,3.12,0.18,-33,1
1646436951,2022-03-05 00:35,81.00,995.66,1021.44,214,3.13,0.19,-33,1
1646437012,2022-03-05 00:36,81.30,995.70,1021.49,214,2.95,0.06,-33,1
1646437073,2022-03-05 00:37,81.50,995.69,1021.48,214,2.96,0.11,-33,1
1646437134,2022-03-05 00:38,81.46,995.70,1021.48,214,2.99,0.13,-33,1
1646437195,2022-03-05 00:39,81.54,995.69,1021.48,214,3.01,0.16,-33,1
1646437257,2022-03-05 00:40,81.56,995.71,1021.49,214,3.02,0.18,-34,1
1646437317,2022-03-05 00:41,81.58,995.64,1021.42,214,3.03,0.19,-33,1
1646437378,2022-03-05 00:42,81.58,995.66,1021.45,214,3.01,0.17,-33,1
1646437440,2022-03-05 00:44,81.58,995.64,1021.42,214,3.05,0.21,-34,1
1646437501,2022-03-05 00:45,81.58,995.68,1021.46,214,3.02,0.18,-33,1
1646437562,2022-03-05 00:46,81.65,995.65,1021.43,214,3.03,0.20,-33,1
1646437623,2022-03-05 00:47,81.60,995.68,1021.47,214,3.00,0.16,-33,1
1646437684,2022-03-05 00:48,82.12,995.72,1021.51,214,2.89,0.14,-33,1
1646437745,2022-03-05 00:49,81.91,995.71,1021.49,214,3.00,0.21,-33,1
1646437806,2022-03-05 00:50,81.74,995.76,1021.54,214,2.94,0.13,-32,1
1646437867,2022-03-05 00:51,81.80,995.70,1021.48,214,3.00,0.20,-33,1
1646437928,2022-03-05 00:52,81.79,995.68,1021.46,214,3.02,0.21,-33,1
1646437989,2022-03-05 00:53,81.40,995.73,1021.51,214,3.02,0.15,-33,1
1646438050,2022-03-05 00:54,81.90,995.75,1021.53,214,2.88,0.10,-35,1
1646438111,2022-03-05 00:55,82.61,995.72,1021.50,214,2.74,0.08,-32,1
1646438172,2022-03-05 00:56,82.42,995.71,1021.49,214,2.83,0.13,-34,1
1646438233,2022-03-05 00:57,82.78,995.74,1021.53,214,2.76,0.13,-34,1
1646438294,2022-03-05 00:58,82.93,995.71,1021.50,214,2.72,0.11,-35,1
1646438355,2022-03-05 00:59,83.23,995.71,1021.49,214,2.66,0.10,-34,1
1646438416,2022-03-05 01:00,83.29,995.72,1021.51,214,2.74,0.19,-33,1
1646438477,2022-03-05 01:01,83.12,995.69,1021.47,214,2.82,0.24,-33,1
1646438537,2022-03-05 01:02,83.00,995.65,1021.44,214,2.86,0.26,-34,1
1646438598,2022-03-05 01:03,82.78,995.65,1021.43,214,2.87,0.23,-32,1
1646438659,2022-03-05 01:04,82.61,995.66,1021.44,214,2.90,0.24,-33,1
1646438720,2022-03-05 01:05,82.62,995.67,1021.46,214,2.89,0.23,-32,1
1646438782,2022-03-05 01:06,82.51,995.71,1021.49,214,2.91,0.23,-33,1
1646438843,2022-03-05 01:07,82.49,995.70,1021.49,214,2.85,0.17,-34,1
1646438904,2022-03-05 01:08,82.03,995.67,1021.45,214,3.04,0.27,-35,1
1646438965,2022-03-05 01:09,81.39,995.67,1021.45,214,3.14,0.26,-34,1
1646439026,2022-03-05 01:10,80.92,995.67,1021.45,214,3.19,0.23,-33,1
1646439088,2022-03-05 01:11,81.11,995.68,1021.47,214,3.19,0.27,-35,1
1646439149,2022-03-05 01:12,80.65,995.70,1021.49,214,3.25,0.25,-34,1
1646439210,2022-03-05 01:13,80.43,995.68,1021.46,214,3.31,0.27,-34,1
1646439271,2022-03-05 01:14,80.39,995.71,1021.49,214,3.32,0.27,-33,1
1646439332,2022-03-05 01:15,80.42,995.71,1021.49,214,3.28,0.24,-34,1
1646439393,2022-03-05 01:16,80.30,995.72,1021.50,214,3.28,0.22,-35,1
1646439455,2022-03-05 01:17,80.55,995.71,1021.49,214,3.19,0.17,-35,1
1646439516,2022-03-05 01:18,80.75,995.69,1021.47,214,3.16,0.18,-34,1
1646439576,2022-03-05 01:19,80.82,995.66,1021.44,214,3.17,0.20,-34,1
1646439638,2022-03-05 01:20,80.47,995.69,1021.47,214,3.26,0.22,-35,1
1646439701,2022-03-05 01:21,80.43,995.68,1021.47,214,3.25,0.21,-34,1
1646439761,2022-03-05 01:22,80.69,995.69,1021.47,214,3.16,0.16,-34,1
1646439823,2022-03-05 01:23,80.70,995.69,1021.47,214,3.21,0.21,-32,1
1646439884,2022-03-05 01:24,80.74,995.68,1021.46,214,3.21,0.22,-35,1
1646439945,2022-03-05 01:25,80.72,995.64,1021.42,214,3.16,0.17,-33,1
1646440006,2022-03-05 01:26,80.54,995.65,1021.44,214,3.07,0.05,-35,1
1646440066,2022-03-05 01:27,81.09,995.69,1021.47,214,3.06,0.13,-33,1
1646440127,2022-03-05 01:28,81.16,995.69,1021.47,214,3.06,0.15,-33,1
1646440188,2022-03-05 01:29,81.13,995.68,1021.46,214,3.08,0.16,-33,1
1646440248,2022-03-05 01:30,81.20,995.62,1021.41,214,3.08,0.17,-33,1
1646440309,2022-03-05 01:31,81.25,995.68,1021.47,214,3.00,0.10,-34,1
1646440370,2022-03-05 01:32,81.55,995.70,1021.48,214,2.99,0.14,-34,1
1646440430,2022-03-05 01:33,81.95,995.68,1021.46,214,2.79,0.02,-34,1
1646440492,2022-03-05 01:34,82.65,995.71,1021.50,214,2.68,0.03,-34,1
1646440553,2022-03-05 01:35,83.14,995.74,1021.52,214,2.64,0.07,-34,1
1646440614,2022-03-05 01:36,83.64,995.72,1021.51,214,2.58,0.09,-32,1
1646440675,2022-03-05 01:37,83.80,995.73,1021.51,214,2.65,0.19,-33,1
1646440736,2022-03-05 01:38,83.69,995.73,1021.51,214,2.71,0.23,-36,1
1646440797,2022-03-05 01:39,83.59,995.73,1021.52,214,2.77,0.27,-34,1
1646440858,2022-03-05 01:40,83.40,995.74,1021.52,214,2.81,0.28,-33,1
1646440919,2022-03-05 01:41,83.31,995.74,1021.53,214,2.85,0.30,-36,1
1646440980,2022-03-05 01:43,83.15,995.74,1021.52,214,2.73,0.16,-33,1
1646441041,2022-03-05 01:44,83.32,995.71,1021.49,214,2.57,0.03,-35,1
1646441102,2022-03-05 01:45,83.58,995.70,1021.49,214,2.70,0.20,-34,1
1646441163,2022-03-05 01:46,83.44,995.73,1021.51,214,2.77,0.24,-35,1
1646441224,2022-03-05 01:47,83.17,995.68,1021.46,214,2.83,0.26,-35,1
1646441285,2022-03-05 01:48,83.20,995.69,1021.48,214,2.75,0.19,-35,1
1646441346,2022-03-05 01:49,83.29,995.68,1021.46,214,2.81,0.26,-37,1
1646441407,2022-03-05 01:50,83.16,995.67,1021.45,214,2.85,0.28,-34,1
1646441468,2022-03-05 01:51,83.12,995.65,1021.43,214,2.84,0.26,-35,1
1646441529,2022-03-05 01:52,82.83,995.69,1021.47,214,2.87,0.24,-33,1
1646441590,2022-03-05 01:53,82.79,995.66,1021.44,214,2.90,0.26,-34,1
1646441651,2022-03-05 01:54,82.26,995.65,1021.44,214,3.01,0.28,-35,1
1646441712,2022-03-05 01:55,81.28,995.67,1021.45,214,3.16,0.26,-33,1
1646441773,2022-03-05 01:56,80.64,995.64,1021.43,214,3.35,0.34,-33,1
1646441835,2022-03-05 01:57,79.94,995.64,1021.42,214,3.25,0.12,-34,1
1646441896,2022-03-05 01:58,79.63,995.60,1021.38,214,3.33,0.15,-34,1
1646441956,2022-03-05 01:59,79.97,995.61,1021.39,214,3.25,0.13,-33,1
1646442017,2022-03-05 02:00,80.24,995.61,1021.40,214,3.23,0.16,-32,1
1646442078,2022-03-05 02:01,80.84,995.60,1021.38,214,2.99,0.02,-32,1
1646442139,2022-03-05 02:02,82.11,995.61,1021.40,214,2.70,-0.04,-33,1
1646442201,2022-03-05 02:03,83.09,995.60,1021.39,214,2.61,0.03,-33,1
1646442261,2022-03-05 02:04,83.37,995.64,1021.42,214,2.62,0.09,-34,1
1646442323,2022-03-05 02:05,83.95,995.63,1021.42,214,2.35,-0.08,-35,1
1646442384,2022-03-05 02:06,84.41,995.63,1021.41,214,2.39,0.03,-35,1
1646442445,2022-03-05 02:07,84.21,995.61,1021.39,214,2.55,0.16,-33,1
1646442505,2022-03-05 02:08,83.81,995.64,1021.43,214,2.66,0.20,-32,1
1646442566,2022-03-05 02:09,83.14,995.65,1021.44,214,2.76,0.19,-33,1
1646442628,2022-03-05 02:10,83.20,995.65,1021.43,214,2.80,0.23,-34,1
1646442689,2022-03-05 02:11,82.97,995.67,1021.46,214,2.83,0.23,-33,1
1646442750,2022-03-05 02:12,82.75,995.76,1021.55,214,2.73,0.09,-33,1
1646442811,2022-03-05 02:13,83.71,995.62,1021.41,214,2.55,0.07,-36,1
1646442872,2022-03-05 02:14,83.58,995.65,1021.43,214,2.65,0.15,-32,1
1646442933,2022-03-05 02:15,83.46,995.66,1021.45,214,2.72,0.20,-35,1
1646442994,2022-03-05 02:16,82.74,995.69,1021.48,214,2.86,0.22,-36,1
1646443055,2022-03-05 02:17,82.52,995.60,1021.39,214,2.90,0.22,-34,1
1646443116,2022-03-05 02:18,82.36,995.63,1021.41,214,2.94,0.23,-34,1
1646443177,2022-03-05 02:19,82.32,995.59,1021.38,214,2.93,0.22,-34,1
1646443239,2022-03-05 02:20,82.50,995.63,1021.41,214,2.82,0.14,-33,1
1646443301,2022-03-05 02:21,82.67,995.64,1021.42,214,2.86,0.21,-34,1
1646443361,2022-03-05 02:22,82.67,995.62,1021.40,214,2.87,0.22,-35,1
1646443422,2022-03-05 02:23,82.66,995.59,1021.37,214,2.86,0.20,-33,1
1646443484,2022-03-05 02:24,82.60,995.59,1021.37,214,2.85,0.18,-33,1
1646443544,2022-03-05 02:25,82.42,995.61,1021.39,214,2.82,0.12,-33,1
1646443605,2022-03-05 02:26,82.45,995.60,1021.38,214,2.84,0.15,-35,1
1646443665,2022-03-05 02:27,82.60,995.61,1021.39,214,2.82,0.16,-35,1
1646443726,2022-03-05 02:28,82.11,995.51,1021.30,214,3.00,0.25,-36,1
1646443787,2022-03-05 02:29,80.90,995.56,1021.35,214,3.14,0.18,-33,1
1646443848,2022-03-05 02:30,83.25,995.59,1021.37,214,2.42,-0.13,-35,1
1646443909,2022-03-05 02:31,82.63,995.58,1021.36,214,2.77,0.11,-35,1
1646443970,2022-03-05 02:32,82.68,995.56,1021.34,214,2.62,-0.03,-32,1
1646444031,2022-03-05 02:33,83.25,995.55,1021.34,214,2.66,0.11,-32,1
1646444092,2022-03-05 02:34,83.30,995.55,1021.33,214,2.72,0.17,-34,1
1646444153,2022-03-05 02:35,83.21,995.59,1021.38,214,2.79,0.23,-33,1
1646444214,2022-03-05 02:36,82.36,995.54,1021.33,214,2.88,0.17,-34,1
1646444275,2022-03-05 02:37,82.21,995.53,1021.31,214,2.94,0.21,-33,1
1646444336,2022-03-05 02:38,82.19,995.52,1021.31,214,2.92,0.18,-34,1
1646444397,2022-03-05 02:39,82.09,995.58,1021.36,214,2.81,0.06,-32,1
1646444459,2022-03-05 02:40,82.37,995.59,1021.37,214,2.82,0.12,-34,1
1646444520,2022-03-05 02:42,81.13,995.57,1021.35,214,3.08,0.16,-34,1
1646444581,2022-03-05 02:43,81.59,995.57,1021.35,214,2.89,0.05,-34,1
1646444642,2022-03-05 02:44,82.08,995.54,1021.33,214,2.78,0.03,-35,1
1646444704,2022-03-05 02:45,81.89,995.57,1021.35,214,2.87,0.09,-33,1
1646444765,2022-03-05 02:46,82.11,995.57,1021.35,214,2.82,0.07,-34,1
1646444826,2022-03-05 02:47,82.04,995.54,1021.32,214,2.85,0.09,-36,1
1646444887,2022-03-05 02:48,80.91,995.52,1021.30,214,3.11,0.15,-33,1
1646444948,2022-03-05 02:49,80.59,995.56,1021.34,214,3.08,0.07,-33,1
1646445009,2022-03-05 02:50,80.47,995.55,1021.33,214,3.06,0.03,-33,1
1646445070,2022-03-05 02:51,80.50,995.54,1021.32,214,3.10,0.07,-34,1
1646445131,2022-03-05 02:52,80.85,995.54,1021.32,214,3.01,0.05,-34,1
1646445192,2022-03-05 02:53,80.96,995.53,1021.31,214,3.00,0.05,-34,1
1646445253,2022-03-05 02:54,81.11,995.53,1021.31,214,2.98,0.06,-34,1
1646445314,2022-03-05 02:55,80.93,995.55,1021.33,214,3.03,0.08,-35,1
1646445375,2022-03-05 02:56,80.81,995.57,1021.35,214,3.05,0.08,-34,1
1646445436,2022-03-05 02:57,79.33,995.58,1021.36,214,3.32,0.09,-33,1
1646445497,2022-03-05 02:58,79.42,995.52,1021.31,214,3.22,0.00,-34,1
1646445558,2022-03-05 02:59,79.54,995.54,1021.32,214,3.22,0.03,-33,1
1646445619,2022-03-05 03:00,79.99,995.52,1021.30,214,3.05,-0.06,-33,1
1646445679,2022-03-05 03:01,80.50,995.50,1021.29,214,2.98,-0.04,-35,1
1646445740,2022-03-05 03:02,81.99,995.54,1021.32,214,2.61,-0.15,-34,1
1646445801,2022-03-05 03:03,82.52,995.54,1021.32,214,2.63,-0.04,-33,1
1646445862,2022-03-05 03:04,82.95,995.53,1021.31,214,2.63,0.03,-34,1
1646445923,2022-03-05 03:05,83.07,995.49,1021.28,214,2.68,0.10,-37,1
1646445984,2022-03-05 03:06,83.14,995.51,1021.29,214,2.70,0.13,-33,1
1646446045,2022-03-05 03:07,83.13,995.51,1021.30,214,2.71,0.13,-35,1
1646446106,2022-03-05 03:08,82.90,995.52,1021.30,214,2.73,0.12,-33,1
1646446167,2022-03-05 03:09,83.15,995.46,1021.24,214,2.49,-0.08,-35,1
1646446228,2022-03-05 03:10,84.49,995.50,1021.29,214,2.24,-0.10,-34,1
1646446290,2022-03-05 03:11,84.63,995.49,1021.28,214,2.38,0.06,-35,1
1646446351,2022-03-05 03:12,84.57,995.49,1021.28,214,2.43,0.10,-37,1
1646446412,2022-03-05 03:13,84.35,995.50,1021.28,214,2.53,0.16,-35,1
1646446473,2022-03-05 03:14,84.17,995.51,1021.29,214,2.52,0.12,-32,1
1646446534,2022-03-05 03:15,84.15,995.49,1021.28,214,2.53,0.13,-35,1
1646446595,2022-03-05 03:16,83.80,995.52,1021.31,214,2.58,0.12,-35,1
1646446656,2022-03-05 03:17,84.33,995.51,1021.29,214,2.33,-0.04,-33,1
1646446717,2022-03-05 03:18,84.63,995.51,1021.29,214,2.40,0.08,-33,1
1646446779,2022-03-05 03:19,84.86,995.55,1021.33,214,2.28,-0.00,-31,1
1646446839,2022-03-05 03:20,85.65,995.48,1021.26,214,2.24,0.08,-33,1
1646446900,2022-03-05 03:21,86.02,995.52,1021.30,214,2.17,0.08,-37,1
1646446961,2022-03-05 03:22,85.69,995.54,1021.32,214,2.38,0.23,-34,1
1646447022,2022-03-05 03:23,85.53,995.56,1021.34,214,2.45,0.27,-33,1
1646447083,2022-03-05 03:24,84.71,995.53,1021.32,214,2.66,0.35,-33,1
1646447144,2022-03-05 03:25,83.64,995.53,1021.31,214,2.78,0.29,-35,1
1646447205,2022-03-05 03:26,83.39,995.57,1021.35,214,2.68,0.15,-33,1
1646447265,2022-03-05 03:27,83.52,995.57,1021.35,214,2.69,0.18,-34,1
1646447326,2022-03-05 03:28,83.55,995.55,1021.34,214,2.71,0.20,-35,1
1646447387,2022-03-05 03:29,83.52,995.57,1021.35,214,2.69,0.18,-34,1
1646447448,2022-03-05 03:30,83.54,995.57,1021.35,214,2.72,0.21,-34,1
1646447510,2022-03-05 03:31,83.41,995.60,1021.38,214,2.74,0.21,-32,1
1646447571,2022-03-05 03:32,83.40,995.59,1021.37,214,2.76,0.23,-34,1
1646447632,2022-03-05 03:33,83.26,995.61,1021.39,214,2.80,0.24,-34,1
1646447693,2022-03-05 03:34,83.14,995.62,1021.41,214,2.82,0.24,-32,1
1646447755,2022-03-05 03:35,83.09,995.63,1021.41,214,2.79,0.21,-33,1
1646447816,2022-03-05 03:36,83.25,995.66,1021.44,214,2.84,0.28,-35,1
1646447877,2022-03-05 03:37,82.79,995.63,1021.42,214,2.80,0.17,-36,1
1646447938,2022-03-05 03:38,82.40,995.67,1021.46,214,2.84,0.14,-33,1
1646447999,2022-03-05 03:39,82.57,995.67,1021.45,214,2.78,0.11,-34,1
1646448061,2022-03-05 03:41,82.39,995.70,1021.48,214,2.82,0.12,-34,1
1646448122,2022-03-05 03:42,82.69,995.69,1021.48,214,2.74,0.09,-34,1
1646448183,2022-03-05 03:43,82.72,995.71,1021.50,214,2.73,0.09,-34,1
1646448244,2022-03-05 03:44,82.51,995.73,1021.51,214,2.79,0.11,-33,1
1646448305,2022-03-05 03:45,82.15,995.70,1021.48,214,2.85,0.11,-35,1
1646448366,2022-03-05 03:46,82.41,995.72,1021.50,214,2.84,0.14,-33,1
1646448427,2022-03-05 03:47,82.18,995.68,1021.47,214,2.80,0.06,-35,1
1646448487,2022-03-05 03:48,82.52,995.71,1021.49,214,2.66,-0.02,-32,1
1646448548,2022-03-05 03:49,83.08,995.72,1021.50,214,2.61,0.03,-32,1
1646448609,2022-03-05 03:50,83.21,995.73,1021.51,214,2.61,0.05,-34,1
1646448670,2022-03-05 03:51,83.43,995.74,1021.52,214,2.60,0.08,-33,1
1646448731,2022-03-05 03:52,83.26,995.76,1021.54,214,2.57,0.02,-34,1
1646448792,2022-03-05 03:53,83.68,995.74,1021.52,214,2.45,-0.03,-34,1
1646448853,2022-03-05 03:54,83.96,995.74,1021.52,214,2.47,0.04,-33,1
1646448915,2022-03-05 03:55,84.07,995.76,1021.54,214,2.44,0.02,-33,1
1646448976,2022-03-05 03:56,84.19,995.76,1021.54,214,2.52,0.12,-33,1
1646449037,2022-03-05 03:57,83.95,995.74,1021.52,214,2.50,0.06,-33,1
1646449098,2022-03-05 03:58,83.93,995.78,1021.56,214,2.58,0.14,-35,1
1646449159,2022-03-05 03:59,83.71,995.79,1021.57,214,2.59,0.11,-33,1
1646449219,2022-03-05 04:00,83.46,995.81,1021.59,214,2.63,0.11,-35,1
1646449280,2022-03-05 04:01,83.27,995.83,1021.62,214,2.65,0.10,-36,1
1646449341,2022-03-05 04:02,82.38,995.83,1021.61,214,2.87,0.17,-34,1
1646449402,2022-03-05 04:03,81.77,995.81,1021.59,214,2.89,0.08,-34,1
1646449463,2022-03-05 04:04,81.36,995.79,1021.57,214,2.84,-0.04,-34,1
1646449525,2022-03-05 04:05,81.73,995.79,1021.58,214,2.70,-0.11,-34,1
1646449585,2022-03-05 04:06,82.06,995.80,1021.58,214,2.57,-0.18,-32,1
1646449647,2022-03-05 04:07,82.25,995.79,1021.57,214,2.68,-0.04,-34,1
1646449707,2022-03-05 04:08,82.12,995.78,1021.57,214,2.71,-0.03,-33,1
1646449768,2022-03-05 04:09,81.68,995.81,1021.60,214,2.72,-0.10,-32,1
1646449829,2022-03-05 04:10,81.96,995.81,1021.59,214,2.73,-0.04,-33,1
1646449890,2022-03-05 04:11,82.28,995.81,1021.60,214,2.48,-0.23,-36,1
1646449951,2022-03-05 04:12,83.22,995.80,1021.59,214,2.37,-0.18,-33,1
1646450012,2022-03-05 04:13,83.27,995.83,1021.61,214,2.43,-0.12,-33,1
1646450073,2022-03-05 04:14,83.06,995.81,1021.60,214,2.58,-0.00,-33,1
1646450134,2022-03-05 04:15,82.90,995.84,1021.62,214,2.59,-0.02,-34,1
1646450195,2022-03-05 04:16,82.60,995.80,1021.59,214,2.69,0.03,-34,1
1646450256,2022-03-05 04:17,82.09,995.81,1021.59,214,2.73,-0.02,-33,1
1646450317,2022-03-05 04:18,81.36,995.85,1021.64,214,2.78,-0.09,-32,1
1646450378,2022-03-05 04:19,81.46,995.85,1021.63,214,2.66,-0.19,-33,1
1646450439,2022-03-05 04:20,81.74,995.87,1021.65,214,2.69,-0.12,-35,1
1646450500,2022-03-05 04:21,81.63,995.90,1021.68,214,2.56,-0.26,-33,1
1646450561,2022-03-05 04:22,82.90,995.87,1021.66,214,2.27,-0.33,-33,1
1646450623,2022-03-05 04:23,82.97,995.84,1021.63,214,2.41,-0.19,-34,1
1646450684,2022-03-05 04:24,82.95,995.86,1021.64,214,2.26,-0.34,-33,1
1646450745,2022-03-05 04:25,83.41,995.85,1021.64,214,2.35,-0.17,-34,1
1646450806,2022-03-05 04:26,83.25,995.94,1021.72,214,2.29,-0.26,-32,1
1646450866,2022-03-05 04:27,83.68,995.88,1021.67,214,2.22,-0.25,-35,1
1646450927,2022-03-05 04:28,83.69,995.91,1021.69,214,2.15,-0.32,-33,1
1646450988,2022-03-05 04:29,84.12,995.89,1021.67,214,2.21,-0.19,-33,1
1646451049,2022-03-05 04:30,83.85,995.92,1021.70,214,2.31,-0.14,-32,1
1646451110,2022-03-05 04:31,83.71,995.85,1021.63,214,2.45,-0.02,-34,1
1646451171,2022-03-05 04:32,82.19,995.86,1021.65,214,2.65,-0.08,-33,1
1646451232,2022-03-05 04:33,82.19,995.85,1021.64,214,2.64,-0.09,-33,1
1646451294,2022-03-05 04:34,82.29,995.82,1021.61,214,2.60,-0.11,-35,1
1646451355,2022-03-05 04:35,82.40,995.87,1021.66,214,2.60,-0.09,-34,1
1646451416,2022-03-05 04:36,82.45,995.82,1021.60,214,2.58,-0.11,-34,1
1646451477,2022-03-05 04:37,82.55,995.82,1021.60,214,2.58,-0.09,-33,1
1646451538,2022-03-05 04:38,82.61,995.83,1021.62,214,2.57,-0.09,-33,1
1646451598,2022-03-05 04:39,82.64,995.85,1021.63,214,2.57,-0.08,-33,1
1646451659,2022-03-05 04:40,82.67,995.82,1021.60,214,2.60,-0.05,-33,1
1646451720,2022-03-05 04:42,82.17,995.84,1021.62,214,2.67,-0.06,-35,1
1646451781,2022-03-05 04:43,81.49,995.87,1021.66,214,2.76,-0.09,-34,1
1646451843,2022-03-05 04:44,81.28,995.89,1021.67,214,2.77,-0.12,-35,1
1646451904,2022-03-05 04:45,81.11,995.87,1021.65,214,2.81,-0.11,-36,1
1646451965,2022-03-05 04:46,80.89,995.86,1021.65,214,2.86,-0.10,-35,1
1646452026,2022-03-05 04:47,81.02,995.89,1021.68,214,2.74,-0.19,-33,1
1646452087,2022-03-05 04:48,81.38,995.91,1021.69,214,2.64,-0.23,-33,1
1646452148,2022-03-05 04:49,81.38,995.90,1021.68,214,2.74,-0.13,-33,1
1646452209,2022-03-05 04:50,81.36,995.91,1021.69,214,2.72,-0.15,-31,1
1646452270,2022-03-05 04:51,81.40,995.91,1021.70,214,2.73,-0.14,-31,1
1646452331,2022-03-05 04:52,81.41,995.89,1021.68,214,2.70,-0.16,-36,1
1646452392,2022-03-05 04:53,81.37,995.90,1021.68,214,2.70,-0.17,-33,1
1646452453,2022-03-05 04:54,81.26,995.94,1021.72,214,2.69,-0.20,-33,1
1646452514,2022-03-05 04:55,81.15,995.93,1021.72,214,2.70,-0.21,-30,1
1646452575,2022-03-05 04:56,81.67,995.93,1021.71,214,2.41,-0.40,-35,1
1646452636,2022-03-05 04:57,82.17,995.94,1021.72,214,2.48,-0.25,-34,1
1646452697,2022-03-05 04:58,82.17,995.97,1021.75,214,2.53,-0.20,-33,1
1646452757,2022-03-05 04:59,81.66,995.95,1021.74,214,2.59,-0.23,-36,1
1646452819,2022-03-05 05:00,81.48,995.96,1021.75,214,2.57,-0.28,-33,1
1646452880,2022-03-05 05:01,81.58,995.95,1021.73,214,2.53,-0.30,-34,1
1646452940,2022-03-05 05:02,81.72,995.95,1021.73,214,2.53,-0.28,-33,1
1646453001,2022-03-05 05:03,81.56,995.95,1021.73,214,2.54,-0.29,-33,1
1646453062,2022-03-05 05:04,81.44,995.90,1021.68,214,2.43,-0.42,-34,1
1646453123,2022-03-05 05:05,81.63,995.90,1021.68,214,2.39,-0.43,-36,1
1646453184,2022-03-05 05:06,82.22,995.98,1021.77,214,2.17,-0.55,-33,1
1646453245,2022-03-05 05:07,82.69,995.95,1021.74,214,2.18,-0.46,-32,1
1646453307,2022-03-05 05:08,82.73,995.98,1021.76,214,2.21,-0.42,-33,1
1646453368,2022-03-05 05:09,82.68,995.97,1021.75,214,2.27,-0.37,-34,1
1646453429,2022-03-05 05:10,82.46,995.95,1021.74,214,2.38,-0.30,-33,1
1646453490,2022-03-05 05:11,82.29,995.93,1021.71,214,2.47,-0.24,-34,1
1646453551,2022-03-05 05:12,81.83,995.95,1021.73,214,2.51,-0.28,-33,1
1646453611,2022-03-05 05:13,81.48,995.99,1021.77,214,2.53,-0.32,-32,1
1646453673,2022-03-05 05:14,81.11,996.06,1021.84,214,2.28,-0.62,-35,1
1646453734,2022-03-05 05:15,81.45,996.03,1021.81,214,2.41,-0.44,-33,1
1646453795,2022-03-05 05:16,81.04,995.99,1021.77,214,2.46,-0.46,-31,1
1646453856,2022-03-05 05:17,81.08,996.02,1021.81,214,2.50,-0.41,-34,1
1646453917,2022-03-05 05:18,80.71,995.99,1021.78,214,2.65,-0.33,-36,1
1646453978,2022-03-05 05:19,80.81,996.01,1021.79,214,2.36,-0.60,-34,1
1646454039,2022-03-05 05:20,80.71,996.01,1021.79,214,2.51,-0.47,-32,1
1646454100,2022-03-05 05:21,80.47,995.98,1021.76,214,2.46,-0.56,-34,1
1646454161,2022-03-05 05:22,80.48,996.00,1021.79,214,2.50,-0.52,-32,1
1646454222,2022-03-05 05:23,79.96,996.02,1021.80,214,2.58,-0.53,-34,1
1646454283,2022-03-05 05:24,80.26,996.01,1021.79,214,2.49,-0.56,-33,1
1646454345,2022-03-05 05:25,79.90,996.04,1021.82,214,2.65,-0.47,-34,1
1646454406,2022-03-05 05:26,79.72,996.03,1021.81,214,2.68,-0.47,-34,1
1646454467,2022-03-05 05:27,79.20,996.04,1021.82,214,2.73,-0.51,-33,1
1646454527,2022-03-05 05:28,79.24,996.07,1021.85,214,2.75,-0.48,-35,1
1646454588,2022-03-05 05:29,79.14,996.07,1021.85,214,2.71,-0.54,-34,1
1646454649,2022-03-05 05:30,79.16,996.05,1021.84,214,2.67,-0.58,-34,1
1646454710,2022-03-05 05:31,79.25,996.07,1021.86,214,2.61,-0.62,-33,1
1646454770,2022-03-05 05:32,79.22,996.10,1021.88,214,2.64,-0.60,-33,1
1646454832,2022-03-05 05:33,78.99,996.11,1021.89,214,2.63,-0.65,-33,1
1646454893,2022-03-05 05:34,79.40,996.11,1021.89,214,2.66,-0.55,-33,1
1646454954,2022-03-05 05:35,79.44,996.12,1021.90,214,2.62,-0.58,-32,1
1646455016,2022-03-05 05:36,79.58,996.14,1021.92,214,2.61,-0.56,-35,1
1646455076,2022-03-05 05:37,79.52,996.10,1021.89,214,2.62,-0.56,-33,1
1646455137,2022-03-05 05:38,78.82,996.12,1021.91,214,2.80,-0.51,-34,1
1646455198,2022-03-05 05:39,79.00,996.10,1021.88,214,2.73,-0.55,-34,1
1646455260,2022-03-05 05:41,78.94,996.14,1021.92,214,2.73,-0.56,-35,1
1646455320,2022-03-05 05:42,78.66,996.13,1021.91,214,2.81,-0.53,-33,1
1646455381,2022-03-05 05:43,78.39,996.16,1021.94,214,2.78,-0.60,-33,1
1646455443,2022-03-05 05:44,78.58,996.19,1021.97,214,2.72,-0.63,-34,1
1646455504,2022-03-05 05:45,78.68,996.19,1021.98,214,2.71,-0.62,-36,1
1646455564,2022-03-05 05:46,78.79,996.15,1021.93,214,2.70,-0.61,-36,1
1646455625,2022-03-05 05:47,78.75,996.14,1021.92,214,2.65,-0.67,-33,1
1646455686,2022-03-05 05:48,78.87,996.18,1021.96,214,2.67,-0.63,-35,1
1646455748,2022-03-05 05:49,78.83,996.15,1021.93,214,2.65,-0.65,-34,1
1646455808,2022-03-05 05:50,78.91,996.19,1021.97,214,2.67,-0.62,-32,1
1646455869,2022-03-05 05:51,78.90,996.19,1021.97,214,2.65,-0.64,-34,1
1646455930,2022-03-05 05:52,78.98,996.19,1021.97,214,2.63,-0.65,-33,1
1646455991,2022-03-05 05:53,78.53,996.24,1022.02,214,2.69,-0.67,-33,1
1646456052,2022-03-05 05:54,78.42,996.23,1022.01,214,2.72,-0.66,-34,1
1646456113,2022-03-05 05:55,78.46,996.22,1022.00,214,2.69,-0.68,-33,1
1646456174,2022-03-05 05:56,78.48,996.19,1021.98,214,2.65,-0.72,-33,1
1646456235,2022-03-05 05:57,78.86,996.20,1021.98,214,2.54,-0.76,-33,1
1646456296,2022-03-05 05:58,79.06,996.20,1021.98,214,2.52,-0.74,-33,1
1646456357,2022-03-05 05:59,79.15,996.20,1021.98,214,2.54,-0.71,-35,1
1646456418,2022-03-05 06:00,78.96,996.21,1022.00,214,2.53,-0.75,-34,1
1646456480,2022-03-05 06:01,78.70,996.21,1022.00,214,2.60,-0.73,-33,1
1646456541,2022-03-05 06:02,78.42,996.23,1022.01,214,2.69,-0.69,-33,1
1646456602,2022-03-05 06:03,78.34,996.23,1022.01,214,2.63,-0.76,-34,1
1646456663,2022-03-05 06:04,78.58,996.23,1022.01,214,2.53,-0.81,-33,1
1646456724,2022-03-05 06:05,78.80,996.24,1022.02,214,2.53,-0.78,-33,1
1646456786,2022-03-05 06:06,78.70,996.21,1022.00,214,2.59,-0.74,-33,1
1646456846,2022-03-05 06:07,78.58,996.21,1021.99,214,2.53,-0.81,-33,1
1646456908,2022-03-05 06:08,78.89,996.25,1022.04,214,2.54,-0.75,-33,1
1646456970,2022-03-05 06:09,78.88,996.27,1022.05,214,2.45,-0.84,-32,1
1646457031,2022-03-05 06:10,79.04,996.25,1022.03,214,2.48,-0.78,-35,1
1646457092,2022-03-05 06:11,79.07,996.31,1022.09,214,2.44,-0.82,-33,1
1646457153,2022-03-05 06:12,79.05,996.26,1022.04,214,2.52,-0.74,-34,1
1646457214,2022-03-05 06:13,78.83,996.32,1022.11,214,2.50,-0.80,-34,1
1646457275,2022-03-05 06:14,78.63,996.29,1022.07,214,2.52,-0.81,-33,1
1646457336,2022-03-05 06:15,78.75,996.30,1022.09,214,2.48,-0.83,-35,1
1646457397,2022-03-05 06:16,78.89,996.37,1022.15,214,2.44,-0.85,-33,1
1646457458,2022-03-05 06:17,78.97,996.22,1022.00,214,2.45,-0.82,-35,1
1646457519,2022-03-05 06:18,79.04,996.36,1022.14,214,2.43,-0.83,-34,1
1646457580,2022-03-05 06:19,79.13,996.36,1022.14,214,2.40,-0.85,-34,1
1646457641,2022-03-05 06:20,79.13,996.38,1022.17,214,2.38,-0.86,-36,1
1646457702,2022-03-05 06:21,79.15,996.38,1022.16,214,2.34,-0.90,-36,1
1646457764,2022-03-05 06:22,79.05,996.43,1022.21,214,2.45,-0.81,-34,1
1646457824,2022-03-05 06:23,78.66,996.45,1022.23,214,2.52,-0.81,-33,1
1646457885,2022-03-05 06:24,77.63,996.39,1022.17,214,2.79,-0.73,-35,1
1646457946,2022-03-05 06:25,77.38,996.51,1022.29,214,2.56,-0.99,-32,1
1646458006,2022-03-05 06:26,77.50,996.48,1022.26,214,2.49,-1.04,-35,1
1646458067,2022-03-05 06:27,77.71,996.47,1022.26,214,2.50,-1.00,-35,1
1646458128,2022-03-05 06:28,77.83,996.49,1022.27,214,2.53,-0.94,-32,1
1646458188,2022-03-05 06:29,77.83,996.53,1022.31,214,2.51,-0.96,-33,1
1646458249,2022-03-05 06:30,78.00,996.51,1022.29,214,2.45,-0.99,-36,1
1646458310,2022-03-05 06:31,77.17,996.53,1022.31,214,2.65,-0.94,-33,1
1646458371,2022-03-05 06:32,77.19,996.51,1022.29,214,2.57,-1.02,-33,1
1646458432,2022-03-05 06:33,77.39,996.50,1022.28,214,2.54,-1.01,-33,1
1646458493,2022-03-05 06:34,77.63,996.56,1022.34,214,2.49,-1.02,-33,1
1646458554,2022-03-05 06:35,78.35,996.47,1022.26,214,2.11,-1.26,-32,1
1646458615,2022-03-05 06:36,78.22,996.52,1022.30,214,2.37,-1.03,-34,1
1646458677,2022-03-05 06:37,77.47,996.54,1022.33,214,2.51,-1.03,-33,1
1646458738,2022-03-05 06:38,77.70,996.53,1022.32,214,2.43,-1.07,-34,1
1646458799,2022-03-05 06:39,78.02,996.55,1022.33,214,2.40,-1.04,-34,1
1646458860,2022-03-05 06:41,78.17,996.55,1022.33,214,2.35,-1.06,-34,1
1646458921,2022-03-05 06:42,78.42,996.55,1022.33,214,2.34,-1.03,-35,1
1646458982,2022-03-05 06:43,78.55,996.55,1022.33,214,2.28,-1.06,-32,1
1646459044,2022-03-05 06:44,78.94,996.54,1022.32,214,2.19,-1.08,-35,1
1646459104,2022-03-05 06:45,79.03,996.61,1022.40,214,2.06,-1.19,-33,1
1646459165,2022-03-05 06:46,79.42,996.60,1022.38,214,1.91,-1.27,-36,1
1646459227,2022-03-05 06:47,79.26,996.56,1022.35,214,2.08,-1.14,-33,1
1646459288,2022-03-05 06:48,78.46,996.57,1022.36,214,2.10,-1.25,-34,1
1646459349,2022-03-05 06:49,78.99,996.58,1022.36,214,1.92,-1.34,-36,1
1646459411,2022-03-05 06:50,79.70,996.61,1022.40,214,1.87,-1.26,-34,1
1646459472,2022-03-05 06:51,79.22,996.54,1022.33,214,2.07,-1.15,-34,1
1646459533,2022-03-05 06:52,79.09,996.59,1022.37,214,2.10,-1.14,-33,1
1646459594,2022-03-05 06:53,78.99,996.57,1022.36,214,2.10,-1.16,-35,1
1646459655,2022-03-05 06:54,78.97,996.57,1022.35,214,2.11,-1.16,-33,1
1646459716,2022-03-05 06:55,78.79,996.60,1022.39,214,2.16,-1.14,-34,1
1646459777,2022-03-05 06:56,78.95,996.67,1022.45,214,2.01,-1.26,-33,1
1646459838,2022-03-05 06:57,79.30,996.66,1022.44,214,1.93,-1.27,-33,1
1646459899,2022-03-05 06:58,80.20,996.68,1022.46,214,1.68,-1.37,-33,1
1646459960,2022-03-05 06:59,80.65,996.69,1022.47,214,1.66,-1.31,-34,1
1646460021,2022-03-05 07:00,80.34,996.69,1022.47,214,1.77,-1.25,-34,1
1646460081,2022-03-05 07:01,80.26,996.76,1022.54,214,1.83,-1.21,-32,1
1646460142,2022-03-05 07:02,79.95,996.76,1022.55,214,1.89,-1.20,-34,1
1646460203,2022-03-05 07:03,79.82,996.77,1022.56,214,1.93,-1.19,-34,1
1646460264,2022-03-05 07:04,79.38,996.80,1022.59,214,1.94,-1.25,-33,1
1646460325,2022-03-05 07:05,79.38,996.76,1022.55,214,2.12,-1.08,-33,1
1646460386,2022-03-05 07:06,77.74,996.78,1022.57,214,2.38,-1.11,-34,1
1646460447,2022-03-05 07:07,76.84,996.78,1022.57,214,2.48,-1.17,-33,1
1646460508,2022-03-05 07:08,76.49,996.76,1022.54,214,2.39,-1.32,-35,1
1646460569,2022-03-05 07:09,76.88,996.75,1022.53,214,2.23,-1.40,-33,1
1646460630,2022-03-05 07:10,77.10,996.73,1022.51,214,2.17,-1.42,-33,1
1646460691,2022-03-05 07:11,77.02,996.73,1022.51,214,2.14,-1.47,-34,1
1646460752,2022-03-05 07:12,77.77,996.76,1022.54,214,2.05,-1.42,-34,1
1646460813,2022-03-05 07:13,78.02,996.77,1022.55,214,2.09,-1.34,-32,1
1646460874,2022-03-05 07:14,77.97,996.78,1022.57,214,2.07,-1.37,-32,1
1646460935,2022-03-05 07:15,78.25,996.79,1022.57,214,1.78,-1.60,-34,1
1646460996,2022-03-05 07:16,78.22,996.80,1022.58,214,1.83,-1.56,-34,1
1646461057,2022-03-05 07:17,78.46,996.76,1022.54,214,1.90,-1.45,-33,1
1646461118,2022-03-05 07:18,78.35,996.75,1022.54,214,1.95,-1.42,-34,1
1646461179,2022-03-05 07:19,78.12,996.67,1022.46,214,1.85,-1.56,-36,1
1646461240,2022-03-05 07:20,78.06,996.72,1022.50,214,1.92,-1.50,-34,1
1646461301,2022-03-05 07:21,78.35,996.77,1022.56,214,1.63,-1.73,-35,1
1646461362,2022-03-05 07:22,78.00,996.76,1022.54,214,1.93,-1.50,-35,1
1646461423,2022-03-05 07:23,77.44,996.76,1022.54,214,1.97,-1.56,-34,1
1646461484,2022-03-05 07:24,77.67,996.82,1022.61,214,1.97,-1.52,-35,1
1646461545,2022-03-05 07:25,77.24,996.84,1022.62,214,1.96,-1.60,-34,1
1646461605,2022-03-05 07:26,77.22,996.86,1022.64,214,1.99,-1.58,-34,1
1646461666,2022-03-05 07:27,76.78,996.82,1022.61,214,2.20,-1.45,-33,1
1646461727,2022-03-05 07:28,75.62,996.87,1022.65,214,2.31,-1.55,-33,1
1646461789,2022-03-05 07:29,75.05,996.93,1022.71,214,2.32,-1.64,-34,1
1646461850,2022-03-05 07:30,75.13,996.94,1022.73,214,2.25,-1.70,-32,1
1646461910,2022-03-05 07:31,75.14,996.92,1022.70,214,2.17,-1.77,-34,1
1646461971,2022-03-05 07:32,75.63,996.95,1022.73,214,2.12,-1.73,-32,1
1646462032,2022-03-05 07:33,75.92,996.97,1022.76,214,2.11,-1.69,-33,1
1646462093,2022-03-05 07:34,75.97,996.97,1022.75,214,2.12,-1.67,-33,1
1646462154,2022-03-05 07:35,75.96,996.97,1022.75,214,2.14,-1.66,-34,1
1646462215,2022-03-05 07:36,75.72,997.00,1022.78,214,2.20,-1.64,-33,1
1646462276,2022-03-05 07:37,75.73,997.01,1022.80,214,2.15,-1.69,-34,1
1646462337,2022-03-05 07:38,76.34,997.05,1022.83,214,2.05,-1.68,-36,1
1646462398,2022-03-05 07:39,76.35,997.05,1022.83,214,1.93,-1.79,-33,1
1646462459,2022-03-05 07:40,76.62,997.06,1022.84,214,1.98,-1.69,-35,1
1646462520,2022-03-05 07:42,76.54,997.13,1022.91,214,1.97,-1.72,-35,1
1646462581,2022-03-05 07:43,75.93,997.10,1022.89,214,2.11,-1.69,-34,1
1646462643,2022-03-05 07:44,74.89,997.07,1022.85,214,2.47,-1.53,-33,1
1646462704,2022-03-05 07:45,73.67,997.11,1022.90,214,2.66,-1.57,-35,1
1646462765,2022-03-05 07:46,73.58,997.09,1022.87,214,2.57,-1.67,-33,1
1646462826,2022-03-05 07:47,73.61,997.12,1022.90,214,2.52,-1.71,-32,1
1646462887,2022-03-05 07:48,74.08,997.06,1022.84,214,2.46,-1.69,-33,1
1646462949,2022-03-05 07:49,74.00,997.09,1022.88,214,2.41,-1.75,-33,1
1646463010,2022-03-05 07:50,75.17,997.14,1022.92,214,1.95,-1.98,-34,1
1646463072,2022-03-05 07:51,75.67,997.17,1022.95,214,2.09,-1.76,-37,1
1646463133,2022-03-05 07:52,75.76,997.16,1022.94,214,2.07,-1.76,-32,1
1646463194,2022-03-05 07:53,76.01,997.17,1022.96,214,2.08,-1.70,-36,1
1646463255,2022-03-05 07:54,75.71,997.14,1022.92,214,2.18,-1.66,-36,1
1646463316,2022-03-05 07:55,75.96,997.14,1022.93,214,2.17,-1.63,-34,1
1646463377,2022-03-05 07:56,75.62,997.15,1022.93,214,2.23,-1.63,-33,1
1646463437,2022-03-05 07:57,74.98,997.13,1022.92,214,2.37,-1.61,-35,1
1646463498,2022-03-05 07:58,74.76,997.15,1022.93,214,2.33,-1.69,-33,1
1646463559,2022-03-05 07:59,74.31,997.10,1022.88,214,2.38,-1.72,-36,1
1646463620,2022-03-05 08:00,74.64,997.11,1022.89,214,2.36,-1.68,-33,1
1646463681,2022-03-05 08:01,74.76,997.13,1022.92,214,2.32,-1.70,-34,1
1646463742,2022-03-05 08:02,74.90,997.15,1022.94,214,2.28,-1.71,-36,1
1646463803,2022-03-05 08:03,74.74,997.15,1022.93,214,2.28,-1.74,-32,1
1646463865,2022-03-05 08:04,74.72,997.15,1022.94,214,2.31,-1.71,-35,1
1646463926,2022-03-05 08:05,74.62,997.19,1022.97,214,2.40,-1.65,-35,1
1646463987,2022-03-05 08:06,74.24,997.18,1022.96,214,2.48,-1.64,-35,1
1646464048,2022-03-05 08:07,73.91,997.14,1022.92,214,2.60,-1.58,-33,1
1646464110,2022-03-05 08:08,74.85,997.18,1022.96,214,2.09,-1.90,-34,1
1646464171,2022-03-05 08:09,75.69,997.17,1022.96,214,2.05,-1.79,-33,1
1646464232,2022-03-05 08:10,75.58,997.16,1022.95,214,2.13,-1.73,-33,1
1646464293,2022-03-05 08:11,75.63,997.19,1022.98,214,2.12,-1.73,-35,1
1646464354,2022-03-05 08:12,75.42,997.20,1022.98,214,2.22,-1.67,-34,1
1646464415,2022-03-05 08:13,74.63,997.25,1023.03,214,2.41,-1.63,-34,1
1646464476,2022-03-05 08:14,74.12,997.23,1023.01,214,2.56,-1.58,-32,1
1646464537,2022-03-05 08:15,73.36,997.22,1023.00,214,2.46,-1.82,-35,1
1646464598,2022-03-05 08:16,72.63,997.20,1022.99,214,2.82,-1.61,-36,1
1646464659,2022-03-05 08:17,71.22,997.19,1022.97,214,3.02,-1.68,-35,1
1646464720,2022-03-05 08:18,70.77,997.22,1023.00,214,2.85,-1.93,-35,1
1646464782,2022-03-05 08:19,71.00,997.21,1022.99,214,2.72,-2.01,-33,1
1646464843,2022-03-05 08:20,71.32,997.20,1022.99,214,2.64,-2.03,-33,1
1646464904,2022-03-05 08:21,71.75,997.18,1022.97,214,2.58,-2.00,-34,1
1646464965,2022-03-05 08:22,72.31,997.17,1022.96,214,2.50,-1.98,-36,1
1646465026,2022-03-05 08:23,72.88,997.24,1023.02,214,2.43,-1.94,-35,1
1646465086,2022-03-05 08:24,72.62,997.19,1022.97,214,2.48,-1.94,-33,1
1646465147,2022-03-05 08:25,72.65,997.27,1023.06,214,2.34,-2.07,-33,1
1646465207,2022-03-05 08:26,72.95,997.20,1022.98,214,2.39,-1.96,-33,1
1646465268,2022-03-05 08:27,73.04,997.25,1023.03,214,2.40,-1.94,-34,1
1646465329,2022-03-05 08:28,72.48,997.21,1022.99,214,2.57,-1.88,-33,1
1646465389,2022-03-05 08:29,71.54,997.25,1023.03,214,2.44,-2.18,-35,1
1646465450,2022-03-05 08:30,71.59,997.29,1023.07,214,2.40,-2.21,-35,1
1646465511,2022-03-05 08:31,71.58,997.28,1023.06,214,2.42,-2.19,-34,1
1646465572,2022-03-05 08:32,70.77,997.30,1023.08,214,2.81,-1.97,-34,1
1646465633,2022-03-05 08:33,70.13,997.30,1023.09,214,2.60,-2.29,-35,1
1646465694,2022-03-05 08:34,70.21,997.30,1023.09,214,2.62,-2.26,-33,1
1646465755,2022-03-05 08:35,70.55,997.33,1023.11,214,2.46,-2.35,-33,1
1646465817,2022-03-05 08:36,70.86,997.32,1023.11,214,2.47,-2.28,-35,1
1646465878,2022-03-05 08:37,70.65,997.31,1023.09,214,2.53,-2.26,-34,1
1646465939,2022-03-05 08:38,70.39,997.32,1023.10,214,2.54,-2.30,-34,1
1646466000,2022-03-05 08:40,70.39,997.30,1023.08,214,2.49,-2.35,-34,1
1646466061,2022-03-05 08:41,70.46,997.37,1023.15,214,2.51,-2.32,-34,1
1646466122,2022-03-05 08:42,70.26,997.33,1023.12,214,2.63,-2.24,-34,1
1646466183,2022-03-05 08:43,69.70,997.39,1023.17,214,2.56,-2.41,-33,1
1646466244,2022-03-05 08:44,68.92,997.40,1023.18,214,2.64,-2.49,-36,1
1646466305,2022-03-05 08:45,68.58,997.37,1023.16,214,2.72,-2.48,-33,1
1646466367,2022-03-05 08:46,68.20,997.42,1023.20,214,2.69,-2.58,-35,1
1646466428,2022-03-05 08:47,68.27,997.39,1023.17,214,2.60,-2.66,-34,1
1646466489,2022-03-05 08:48,68.42,997.41,1023.19,214,2.53,-2.69,-36,1
1646466551,2022-03-05 08:49,68.55,997.40,1023.18,214,2.50,-2.70,-33,1
1646466611,2022-03-05 08:50,68.37,997.40,1023.18,214,2.50,-2.73,-33,1
1646466672,2022-03-05 08:51,68.57,997.42,1023.20,214,2.57,-2.63,-35,1
1646466733,2022-03-05 08:52,68.54,997.41,1023.20,214,2.61,-2.59,-36,1
1646466795,2022-03-05 08:53,67.89,997.47,1023.25,214,2.57,-2.76,-36,1
1646466855,2022-03-05 08:54,67.12,997.47,1023.25,214,2.46,-3.02,-35,1
1646466916,2022-03-05 08:55,67.45,997.48,1023.27,214,2.48,-2.93,-35,1
1646466977,2022-03-05 08:56,67.13,997.48,1023.26,214,2.49,-2.99,-33,1
1646467038,2022-03-05 08:57,67.08,997.50,1023.28,214,2.50,-2.99,-34,1
1646467099,2022-03-05 08:58,66.91,997.42,1023.21,214,2.43,-3.09,-34,1
1646467160,2022-03-05 08:59,66.87,997.53,1023.32,214,2.55,-2.98,-34,1
1646467222,2022-03-05 09:00,65.96,997.40,1023.19,214,2.50,-3.21,-36,1
1646467282,2022-03-05 09:01,65.36,997.53,1023.31,214,2.50,-3.34,-33,1
1646467343,2022-03-05 09:02,64.95,997.51,1023.29,214,2.43,-3.49,-34,1
1646467404,2022-03-05 09:03,65.54,997.52,1023.30,214,2.47,-3.33,-33,1
1646467465,2022-03-05 09:04,65.50,997.41,1023.19,214,2.41,-3.40,-31,1
1646467526,2022-03-05 09:05,64.73,997.49,1023.27,214,2.45,-3.52,-33,1
1646467587,2022-03-05 09:06,64.43,997.58,1023.36,214,2.46,-3.57,-34,1
1646467649,2022-03-05 09:07,64.89,997.56,1023.34,214,2.36,-3.57,-34,1
1646467710,2022-03-05 09:08,64.95,997.55,1023.33,214,2.50,-3.42,-34,1
1646467771,2022-03-05 09:09,65.13,997.62,1023.40,214,2.64,-3.25,-37,1
1646467833,2022-03-05 09:10,64.18,997.60,1023.38,214,2.67,-3.42,-34,1
1646467894,2022-03-05 09:11,62.69,997.66,1023.44,214,2.68,-3.72,-33,1
1646467955,2022-03-05 09:12,61.68,997.66,1023.44,214,2.62,-4.00,-34,1
1646468017,2022-03-05 09:13,61.98,997.67,1023.46,214,2.54,-4.01,-33,1
1646468078,2022-03-05 09:14,61.21,997.62,1023.41,214,2.35,-4.35,-34,1
1646468139,2022-03-05 09:15,61.94,997.64,1023.42,214,2.55,-4.01,-35,1
1646468200,2022-03-05 09:16,61.09,997.61,1023.39,214,2.56,-4.18,-34,1
1646468261,2022-03-05 09:17,60.37,997.60,1023.38,214,2.47,-4.42,-34,1
1646468322,2022-03-05 09:18,60.27,997.61,1023.40,214,2.58,-4.34,-34,1
1646468383,2022-03-05 09:19,60.27,997.63,1023.42,214,2.57,-4.35,-33,1
1646468444,2022-03-05 09:20,60.59,997.61,1023.39,214,2.69,-4.17,-36,1
1646468505,2022-03-05 09:21,60.20,997.60,1023.38,214,2.75,-4.20,-34,1
1646468565,2022-03-05 09:22,59.69,997.57,1023.36,214,2.71,-4.35,-33,1
1646468626,2022-03-05 09:23,61.28,997.57,1023.35,214,3.08,-3.65,-36,1
1646468687,2022-03-05 09:24,59.32,997.55,1023.33,214,3.02,-4.14,-34,1
1646468748,2022-03-05 09:25,59.35,997.53,1023.32,214,3.03,-4.12,-34,1
1646468809,2022-03-05 09:26,59.04,997.49,1023.27,214,2.92,-4.30,-34,1
1646468870,2022-03-05 09:27,58.28,997.51,1023.30,214,2.93,-4.46,-33,1
1646468931,2022-03-05 09:28,57.38,997.44,1023.23,214,2.93,-4.66,-35,1
1646468992,2022-03-05 09:29,57.19,997.48,1023.26,214,2.74,-4.89,-34,1
1646469053,2022-03-05 09:30,57.72,997.46,1023.25,214,2.83,-4.68,-35,1
1646469114,2022-03-05 09:31,57.78,997.50,1023.28,214,2.90,-4.60,-34,1
1646469175,2022-03-05 09:32,56.94,997.38,1023.16,214,2.93,-4.77,-32,1
1646469237,2022-03-05 09:33,55.45,997.52,1023.30,214,2.90,-5.15,-33,1
1646469298,2022-03-05 09:34,53.36,997.56,1023.34,214,2.79,-5.76,-33,1
1646469359,2022-03-05 09:35,53.03,997.54,1023.32,214,2.89,-5.74,-32,1
1646469420,2022-03-05 09:37,52.84,997.52,1023.30,214,2.83,-5.84,-33,1
1646469481,2022-03-05 09:38,53.37,997.54,1023.32,214,2.73,-5.81,-36,1
1646469543,2022-03-05 09:39,53.71,997.56,1023.34,214,2.81,-5.65,-34,1
1646469604,2022-03-05 09:40,53.11,997.56,1023.35,214,2.82,-5.79,-34,1
1646469665,2022-03-05 09:41,53.74,997.49,1023.28,214,2.67,-5.77,-34,1
1646469726,2022-03-05 09:42,55.02,997.57,1023.35,214,2.61,-5.52,-34,1
1646469787,2022-03-05 09:43,55.33,997.57,1023.36,214,2.54,-5.51,-37,1
1646469848,2022-03-05 09:44,55.53,997.62,1023.40,214,2.47,-5.53,-33,1
1646469909,2022-03-05 09:45,55.81,997.63,1023.42,214,2.52,-5.42,-34,1
1646469971,2022-03-05 09:46,55.63,997.65,1023.43,214,2.44,-5.53,-34,1
1646470032,2022-03-05 09:47,55.06,997.60,1023.39,214,2.48,-5.63,-35,1
1646470093,2022-03-05 09:48,55.60,997.58,1023.36,214,2.33,-5.64,-33,1
1646470155,2022-03-05 09:49,55.92,997.61,1023.39,214,2.34,-5.56,-33,1
1646470216,2022-03-05 09:50,56.12,997.58,1023.37,214,2.44,-5.42,-32,1
1646470277,2022-03-05 09:51,55.94,997.57,1023.36,214,2.58,-5.33,-34,1
1646470339,2022-03-05 09:52,55.94,997.60,1023.38,214,2.53,-5.38,-34,1
1646470400,2022-03-05 09:53,56.29,997.61,1023.39,214,2.60,-5.23,-33,1
1646470461,2022-03-05 09:54,56.10,997.62,1023.40,214,2.60,-5.27,-35,1
1646470522,2022-03-05 09:55,55.96,997.57,1023.35,214,2.65,-5.26,-33,1
1646470583,2022-03-05 09:56,56.08,997.55,1023.33,214,2.44,-5.43,-35,1
1646470644,2022-03-05 09:57,55.83,997.61,1023.40,214,2.74,-5.21,-33,1
1646470705,2022-03-05 09:58,56.13,997.63,1023.42,214,2.85,-5.03,-33,1
1646470766,2022-03-05 09:59,55.43,997.63,1023.41,214,2.80,-5.24,-36,1
1646470828,2022-03-05 10:00,55.63,997.67,1023.45,214,2.80,-5.20,-33,1
1646470889,2022-03-05 10:01,55.41,997.58,1023.36,214,2.73,-5.31,-37,1
1646470950,2022-03-05 10:02,55.62,997.66,1023.44,214,2.82,-5.18,-35,1
1646471011,2022-03-05 10:03,55.18,997.68,1023.47,214,2.69,-5.41,-33,1
1646471072,2022-03-05 10:04,55.82,997.70,1023.48,214,2.82,-5.13,-35,1
1646471134,2022-03-05 10:05,54.86,997.73,1023.51,214,2.76,-5.42,-34,1
1646471196,2022-03-05 10:06,54.11,997.76,1023.54,214,2.77,-5.59,-33,1
1646471257,2022-03-05 10:07,55.78,997.71,1023.50,214,2.98,-4.99,-34,1
1646471320,2022-03-05 10:08,55.82,997.73,1023.51,214,3.15,-4.82,-34,1
1646471381,2022-03-05 10:09,53.98,997.73,1023.51,214,3.12,-5.30,-33,1
1646471444,2022-03-05 10:10,53.95,997.75,1023.54,214,3.23,-5.20,-32,1
1646471506,2022-03-05 10:11,53.65,997.77,1023.56,214,3.18,-5.32,-34,1
1646471567,2022-03-05 10:12,53.31,997.76,1023.54,214,3.08,-5.50,-34,1
1646471627,2022-03-05 10:13,53.45,997.75,1023.53,214,3.09,-5.45,-33,1
1646471688,2022-03-05 10:14,53.57,997.73,1023.51,214,3.09,-5.42,-34,1
1646471751,2022-03-05 10:15,54.25,997.75,1023.54,214,3.21,-5.15,-33,1
1646471812,2022-03-05 10:16,54.19,997.81,1023.59,214,3.10,-5.26,-33,1
1646471873,2022-03-05 10:17,53.03,997.76,1023.54,214,3.13,-5.52,-35,1
1646471934,2022-03-05 10:18,52.83,997.76,1023.54,214,3.17,-5.53,-34,1
1646471994,2022-03-05 10:19,53.15,997.76,1023.54,214,3.31,-5.32,-34,1
1646472057,2022-03-05 10:20,53.47,997.76,1023.54,214,3.36,-5.20,-34,1
1646472118,2022-03-05 10:21,53.69,997.87,1023.65,214,3.40,-5.10,-34,1
1646472179,2022-03-05 10:22,53.14,997.81,1023.59,214,3.55,-5.10,-33,1
1646472240,2022-03-05 10:24,51.79,997.78,1023.56,214,3.52,-5.47,-33,1
1646472302,2022-03-05 10:25,50.79,997.85,1023.63,214,3.48,-5.76,-34,1
1646472363,2022-03-05 10:26,51.00,997.83,1023.61,214,3.50,-5.69,-35,1
1646472425,2022-03-05 10:27,50.97,997.75,1023.53,214,3.49,-5.71,-34,1
1646472486,2022-03-05 10:28,51.15,997.75,1023.53,214,3.56,-5.59,-33,1
1646472547,2022-03-05 10:29,50.93,997.70,1023.48,214,3.57,-5.64,-35,1
1646472609,2022-03-05 10:30,50.89,997.74,1023.52,214,3.56,-5.66,-34,1
1646472670,2022-03-05 10:31,51.62,997.74,1023.52,214,3.61,-5.43,-34,1
1646472731,2022-03-05 10:32,52.06,997.77,1023.55,214,3.67,-5.26,-32,1
1646472793,2022-03-05 10:33,52.43,997.77,1023.56,214,3.68,-5.16,-33,1
1646472854,2022-03-05 10:34,52.48,997.80,1023.59,214,3.75,-5.08,-34,1
1646472915,2022-03-05 10:35,51.99,997.80,1023.59,214,3.82,-5.14,-33,1
1646472976,2022-03-05 10:36,51.84,997.83,1023.61,214,3.74,-5.25,-34,1
1646473037,2022-03-05 10:37,51.98,997.84,1023.62,214,3.82,-5.14,-34,1
1646473098,2022-03-05 10:38,51.49,997.81,1023.59,214,3.80,-5.28,-34,1
1646473159,2022-03-05 10:39,52.49,997.83,1023.61,214,3.77,-5.06,-35,1
1646473220,2022-03-05 10:40,51.64,997.81,1023.60,214,3.74,-5.30,-34,1
1646473281,2022-03-05 10:41,51.21,997.82,1023.60,214,3.70,-5.45,-34,1
1646473342,2022-03-05 10:42,51.59,997.75,1023.53,214,3.85,-5.21,-34,1
1646473404,2022-03-05 10:43,50.67,997.77,1023.55,214,3.84,-5.46,-33,1
1646473465,2022-03-05 10:44,50.74,997.73,1023.51,214,3.86,-5.42,-34,1
1646473526,2022-03-05 10:45,50.47,997.78,1023.56,214,3.88,-5.47,-35,1
1646473590,2022-03-05 10:46,50.33,997.82,1023.60,214,4.00,-5.40,-32,1
1646473652,2022-03-05 10:47,50.13,997.81,1023.59,214,4.00,-5.45,-34,1
1646473713,2022-03-05 10:48,50.72,997.78,1023.56,214,4.34,-4.98,-35,1
1646473775,2022-03-05 10:49,50.44,997.78,1023.56,214,4.40,-5.00,-35,1
1646473836,2022-03-05 10:50,49.17,997.75,1023.54,214,4.35,-5.38,-34,1
1646473899,2022-03-05 10:51,48.97,997.74,1023.53,214,4.39,-5.40,-34,1
1646473960,2022-03-05 10:52,48.77,997.79,1023.57,214,4.42,-5.42,-34,1
1646474022,2022-03-05 10:53,48.69,997.76,1023.54,214,4.45,-5.42,-35,1
1646474083,2022-03-05 10:54,48.74,997.78,1023.57,214,4.50,-5.36,-34,1
1646474144,2022-03-05 10:55,48.37,997.74,1023.52,214,4.52,-5.44,-34,1
1646474205,2022-03-05 10:56,48.06,997.76,1023.54,214,4.35,-5.68,-33,1
1646474265,2022-03-05 10:57,48.79,997.81,1023.59,214,4.30,-5.53,-34,1
1646474326,2022-03-05 10:58,49.30,997.82,1023.60,214,4.35,-5.35,-33,1
1646474387,2022-03-05 10:59,48.65,997.82,1023.61,214,4.31,-5.56,-33,1
1646474447,2022-03-05 11:00,48.47,997.76,1023.54,214,4.35,-5.57,-33,1
1646474508,2022-03-05 11:01,47.93,997.88,1023.66,214,3.94,-6.09,-34,1
1646474569,2022-03-05 11:02,48.39,997.81,1023.59,214,3.96,-5.95,-33,1
1646474630,2022-03-05 11:03,48.53,997.80,1023.58,214,4.02,-5.86,-34,1
1646474691,2022-03-05 11:04,48.38,997.80,1023.59,214,4.05,-5.87,-34,1
1646474752,2022-03-05 11:05,48.42,997.80,1023.58,214,4.10,-5.81,-32,1
1646474814,2022-03-05 11:06,48.60,997.78,1023.56,214,4.16,-5.71,-33,1
1646474874,2022-03-05 11:07,48.11,997.82,1023.61,214,4.13,-5.87,-34,1
1646474936,2022-03-05 11:08,49.10,997.82,1023.60,214,4.09,-5.64,-35,1
1646474997,2022-03-05 11:09,47.53,997.86,1023.64,214,4.05,-6.10,-33,1
1646475059,2022-03-05 11:10,48.17,997.82,1023.60,214,3.98,-5.99,-33,1
1646475120,2022-03-05 11:12,48.34,997.79,1023.57,214,3.99,-5.94,-35,1
1646475182,2022-03-05 11:13,48.58,997.83,1023.62,214,4.04,-5.83,-36,1
1646475243,2022-03-05 11:14,48.22,997.81,1023.59,214,4.09,-5.88,-34,1
1646475304,2022-03-05 11:15,46.96,997.83,1023.61,214,4.06,-6.25,-34,1
1646475366,2022-03-05 11:16,45.87,997.85,1023.63,214,3.82,-6.78,-36,1
1646475426,2022-03-05 11:17,45.57,997.84,1023.63,214,3.89,-6.80,-33,1
1646475487,2022-03-05 11:18,45.62,997.82,1023.60,214,4.00,-6.69,-34,1
1646475549,2022-03-05 11:19,45.14,997.86,1023.64,214,3.97,-6.85,-34,1
1646475610,2022-03-05 11:20,47.03,997.82,1023.61,214,4.39,-5.93,-36,1
1646475671,2022-03-05 11:21,45.60,997.86,1023.64,214,4.42,-6.31,-37,1
1646475732,2022-03-05 11:22,44.78,997.82,1023.60,214,4.40,-6.56,-33,1
1646475793,2022-03-05 11:23,44.03,997.84,1023.62,214,4.30,-6.87,-34,1
1646475855,2022-03-05 11:24,44.53,997.81,1023.60,214,4.39,-6.64,-33,1
1646475916,2022-03-05 11:25,44.76,997.80,1023.59,214,4.44,-6.53,-34,1
1646475977,2022-03-05 11:26,44.70,997.80,1023.58,214,4.27,-6.70,-33,1
1646476039,2022-03-05 11:27,45.41,997.81,1023.59,214,4.17,-6.59,-35,1
1646476100,2022-03-05 11:28,45.19,997.78,1023.57,214,4.26,-6.57,-34,1
1646476162,2022-03-05 11:29,44.89,997.81,1023.59,214,4.27,-6.65,-32,1
1646476223,2022-03-05 11:30,45.96,997.81,1023.60,214,4.42,-6.20,-33,1
1646476285,2022-03-05 11:31,42.32,997.68,1023.46,214,4.32,-7.37,-33,1
1646476346,2022-03-05 11:32,41.38,997.72,1023.50,214,4.40,-7.59,-33,1
1646476407,2022-03-05 11:33,40.93,997.79,1023.57,214,4.20,-7.91,-32,1
1646476469,2022-03-05 11:34,41.09,997.72,1023.50,214,3.83,-8.19,-34,1
1646476529,2022-03-05 11:35,40.94,997.77,1023.56,214,3.52,-8.52,-33,1
1646476592,2022-03-05 11:36,39.09,997.77,1023.56,214,3.34,-9.27,-33,1
1646476653,2022-03-05 11:37,39.93,997.67,1023.45,214,3.37,-8.98,-34,1
1646476714,2022-03-05 11:38,40.37,997.64,1023.42,214,3.59,-8.64,-34,1
1646476776,2022-03-05 11:39,40.38,997.65,1023.43,214,3.58,-8.64,-33,1
1646476837,2022-03-05 11:40,40.83,997.67,1023.45,214,3.74,-8.36,-35,1
1646476900,2022-03-05 11:41,40.83,997.67,1023.45,214,3.75,-8.35,-34,1
1646476961,2022-03-05 11:42,40.74,997.67,1023.46,214,3.68,-8.44,-33,1
1646477023,2022-03-05 11:43,41.70,997.67,1023.45,214,3.60,-8.21,-35,1
1646477084,2022-03-05 11:44,41.44,997.68,1023.46,214,3.70,-8.20,-34,1
1646477145,2022-03-05 11:45,42.27,997.68,1023.46,214,3.65,-7.99,-35,1
1646477206,2022-03-05 11:46,42.26,997.72,1023.50,214,3.82,-7.84,-35,1
1646477267,2022-03-05 11:47,41.60,997.60,1023.38,214,3.65,-8.20,-33,1
1646477327,2022-03-05 11:48,41.55,997.67,1023.45,214,3.48,-8.37,-35,1
1646477388,2022-03-05 11:49,41.93,997.68,1023.46,214,3.53,-8.20,-33,1
1646477449,2022-03-05 11:50,41.91,997.57,1023.35,214,3.77,-7.99,-34,1
1646477510,2022-03-05 11:51,42.38,997.67,1023.45,214,3.92,-7.71,-33,1
1646477571,2022-03-05 11:52,42.86,997.76,1023.54,214,4.15,-7.36,-34,1
1646477632,2022-03-05 11:53,42.46,997.69,1023.48,214,4.11,-7.52,-33,1
1646477693,2022-03-05 11:54,42.34,997.78,1023.57,214,4.22,-7.45,-34,1
1646477754,2022-03-05 11:55,42.36,997.72,1023.51,214,4.14,-7.52,-34,1
1646477815,2022-03-05 11:56,43.16,997.67,1023.46,214,4.35,-7.09,-33,1
1646477876,2022-03-05 11:57,42.81,997.70,1023.48,214,4.30,-7.24,-34,1
1646477938,2022-03-05 11:58,43.27,997.68,1023.46,214,4.28,-7.12,-34,1
1646477999,2022-03-05 11:59,43.21,997.58,1023.37,214,4.23,-7.18,-34,1
1646478060,2022-03-05 12:01,43.26,997.68,1023.47,214,4.26,-7.14,-35,1
1646478121,2022-03-05 12:02,43.15,997.73,1023.52,214,4.16,-7.26,-33,1
1646478182,2022-03-05 12:03,43.34,997.69,1023.47,214,4.42,-6.97,-35,1
1646478243,2022-03-05 12:04,42.65,997.69,1023.47,214,4.33,-7.26,-33,1
1646478305,2022-03-05 12:05,44.81,997.73,1023.51,214,3.53,-7.35,-34,1
1646478366,2022-03-05 12:06,46.09,997.75,1023.53,214,3.18,-7.30,-35,1
1646478428,2022-03-05 12:07,47.38,997.77,1023.55,214,2.93,-7.17,-38,1
1646478489,2022-03-05 12:08,48.06,997.72,1023.51,214,2.83,-7.08,-35,1
1646478551,2022-03-05 12:09,48.11,997.74,1023.53,214,2.87,-7.03,-35,1
1646478613,2022-03-05 12:10,48.15,997.75,1023.53,214,2.78,-7.10,-33,1
1646478674,2022-03-05 12:11,48.23,997.76,1023.55,214,2.75,-7.11,-34,1
1646478735,2022-03-05 12:12,48.44,997.73,1023.51,214,2.75,-7.05,-34,1
1646478797,2022-03-05 12:13,48.22,997.73,1023.51,214,2.82,-7.05,-40,1
1646478858,2022-03-05 12:14,47.90,997.71,1023.49,214,2.86,-7.10,-32,1
1646478919,2022-03-05 12:15,47.91,997.77,1023.55,214,2.78,-7.17,-35,1
1646478980,2022-03-05 12:16,48.39,997.73,1023.51,214,2.89,-6.94,-34,1
1646479041,2022-03-05 12:17,48.08,997.73,1023.52,214,3.03,-6.89,-34,1
1646479103,2022-03-05 12:18,47.93,997.70,1023.49,214,3.28,-6.70,-35,1
1646479164,2022-03-05 12:19,47.05,997.74,1023.52,214,3.32,-6.91,-35,1
1646479225,2022-03-05 12:20,46.95,997.71,1023.49,214,3.46,-6.81,-33,1
1646479286,2022-03-05 12:21,46.82,997.68,1023.46,214,3.49,-6.82,-33,1
1646479347,2022-03-05 12:22,46.96,997.74,1023.53,214,3.72,-6.56,-32,1
1646479408,2022-03-05 12:23,45.58,997.75,1023.54,214,3.89,-6.80,-34,1
1646479469,2022-03-05 12:24,44.56,997.84,1023.63,214,3.44,-7.50,-35,1
1646479530,2022-03-05 12:25,44.28,997.81,1023.59,214,3.29,-7.72,-34,1
1646479592,2022-03-05 12:26,43.79,997.80,1023.58,214,3.33,-7.83,-32,1
1646479653,2022-03-05 12:27,44.90,997.78,1023.56,214,3.58,-7.28,-32,1
1646479714,2022-03-05 12:28,43.25,997.76,1023.54,214,3.57,-7.77,-34,1
1646479775,2022-03-05 12:29,43.57,997.69,1023.47,214,3.56,-7.68,-36,1
1646479837,2022-03-05 12:30,43.62,997.79,1023.57,214,2.91,-8.26,-33,1
1646479898,2022-03-05 12:31,44.61,997.75,1023.54,214,2.89,-7.99,-34,1
1646479959,2022-03-05 12:32,43.55,997.78,1023.57,214,2.89,-8.30,-33,1
1646480021,2022-03-05 12:33,44.36,997.75,1023.53,214,3.02,-7.94,-33,1
1646480082,2022-03-05 12:34,43.70,997.73,1023.52,214,3.37,-7.82,-32,1
1646480144,2022-03-05 12:35,43.40,997.76,1023.54,214,3.40,-7.88,-34,1
1646480205,2022-03-05 12:36,42.95,997.77,1023.56,214,3.35,-8.06,-35,1
1646480266,2022-03-05 12:37,43.35,997.71,1023.49,214,3.10,-8.17,-32,1
1646480326,2022-03-05 12:38,43.57,997.68,1023.46,214,3.17,-8.04,-34,1
1646480387,2022-03-05 12:39,43.62,997.69,1023.48,214,3.32,-7.89,-33,1
1646480448,2022-03-05 12:40,43.43,997.65,1023.44,214,3.42,-7.85,-34,1
1646480509,2022-03-05 12:41,43.24,997.59,1023.37,214,3.48,-7.85,-35,1
1646480570,2022-03-05 12:42,43.27,997.64,1023.43,214,3.54,-7.79,-33,1
1646480632,2022-03-05 12:43,43.45,997.67,1023.46,214,3.11,-8.13,-35,1
1646480693,2022-03-05 12:44,44.00,997.73,1023.51,214,2.90,-8.16,-37,1
1646480755,2022-03-05 12:45,44.52,997.61,1023.40,214,2.83,-8.07,-34,1
1646480816,2022-03-05 12:46,44.59,997.64,1023.42,214,3.09,-7.81,-36,1
1646480878,2022-03-05 12:47,44.24,997.61,1023.39,214,3.23,-7.79,-35,1
1646480939,2022-03-05 12:48,44.01,997.60,1023.38,214,3.28,-7.81,-36,1
1646481000,2022-03-05 12:50,42.97,997.63,1023.42,214,2.69,-8.65,-38,1
1646481061,2022-03-05 12:51,43.54,997.63,1023.41,214,2.58,-8.58,-35,1
1646481122,2022-03-05 12:52,43.75,997.64,1023.43,214,2.55,-8.55,-35,1
1646481184,2022-03-05 12:53,43.29,997.61,1023.40,214,2.51,-8.72,-37,1
1646481245,2022-03-05 12:54,43.34,997.56,1023.35,214,2.56,-8.66,-34,1
1646481307,2022-03-05 12:55,42.84,997.63,1023.41,214,2.49,-8.87,-34,1
1646481369,2022-03-05 12:56,43.12,997.59,1023.38,214,2.58,-8.71,-37,1
1646481430,2022-03-05 12:57,43.10,997.62,1023.41,214,2.77,-8.54,-35,1
1646481491,2022-03-05 12:58,42.25,997.58,1023.36,214,2.71,-8.85,-33,1
1646481552,2022-03-05 12:59,42.55,997.61,1023.40,214,2.60,-8.86,-34,1
1646481613,2022-03-05 13:00,41.93,997.58,1023.36,214,2.49,-9.15,-33,1
1646481674,2022-03-05 13:01,42.21,997.58,1023.36,214,2.68,-8.89,-33,1
1646481736,2022-03-05 13:02,42.36,997.58,1023.36,214,3.05,-8.51,-34,1
1646481797,2022-03-05 13:03,41.82,997.57,1023.35,214,3.15,-8.58,-34,1
1646481858,2022-03-05 13:04,41.47,997.59,1023.37,214,3.13,-8.71,-35,1
1646481919,2022-03-05 13:05,41.30,997.60,1023.38,214,2.74,-9.11,-34,1
1646481980,2022-03-05 13:06,41.82,997.62,1023.40,214,2.66,-9.03,-35,1
1646482040,2022-03-05 13:07,41.25,997.61,1023.40,214,2.83,-9.05,-32,1
1646482101,2022-03-05 13:08,41.43,997.62,1023.41,214,2.50,-9.29,-34,1
1646482162,2022-03-05 13:09,41.86,997.52,1023.31,214,2.70,-8.98,-33,1
1646482223,2022-03-05 13:10,41.67,997.52,1023.30,214,2.82,-8.93,-35,1
1646482284,2022-03-05 13:11,41.60,997.52,1023.30,214,2.78,-8.99,-33,1
1646482346,2022-03-05 13:12,42.07,997.52,1023.31,214,3.02,-8.62,-35,1
1646482407,2022-03-05 13:13,40.68,997.53,1023.31,214,3.23,-8.86,-35,1
1646482468,2022-03-05 13:14,40.99,997.50,1023.29,214,2.93,-9.04,-35,1
1646482528,2022-03-05 13:15,41.35,997.50,1023.28,214,3.11,-8.77,-32,1
1646482590,2022-03-05 13:16,41.03,997.57,1023.36,214,2.97,-8.99,-32,1
1646482651,2022-03-05 13:17,41.65,997.54,1023.32,214,3.14,-8.65,-33,1
1646482713,2022-03-05 13:18,40.87,997.55,1023.33,214,3.34,-8.71,-34,1
1646482774,2022-03-05 13:19,40.67,997.55,1023.34,214,3.19,-8.90,-33,1
1646482835,2022-03-05 13:20,41.06,997.58,1023.37,214,3.59,-8.42,-33,1
1646482896,2022-03-05 13:21,41.09,997.55,1023.34,214,3.95,-8.08,-35,1
1646482958,2022-03-05 13:22,41.09,997.45,1023.24,214,4.12,-7.93,-33,1
1646483019,2022-03-05 13:23,41.52,997.49,1023.27,214,4.14,-7.78,-33,1
1646483080,2022-03-05 13:24,42.73,997.51,1023.29,214,4.01,-7.53,-34,1
1646483141,2022-03-05 13:25,43.37,997.50,1023.28,214,3.94,-7.40,-33,1
1646483202,2022-03-05 13:26,42.45,997.43,1023.21,214,4.20,-7.44,-34,1
1646483263,2022-03-05 13:27,43.79,997.47,1023.26,214,3.70,-7.49,-34,1
1646483324,2022-03-05 13:28,44.67,997.45,1023.23,214,3.68,-7.25,-32,1
1646483385,2022-03-05 13:29,45.02,997.46,1023.25,214,3.71,-7.12,-35,1
1646483446,2022-03-05 13:30,45.34,997.44,1023.22,214,3.73,-7.01,-33,1
1646483507,2022-03-05 13:31,45.32,997.52,1023.30,214,3.78,-6.97,-34,1
1646483568,2022-03-05 13:32,45.52,997.52,1023.30,214,3.73,-6.96,-34,1
1646483629,2022-03-05 13:33,45.39,997.46,1023.24,214,3.76,-6.97,-34,1
1646483691,2022-03-05 13:34,45.49,997.48,1023.27,214,3.84,-6.87,-33,1
1646483753,2022-03-05 13:35,45.54,997.46,1023.25,214,3.69,-6.99,-33,1
1646483814,2022-03-05 13:36,46.14,997.50,1023.28,214,3.77,-6.75,-33,1
1646483876,2022-03-05 13:37,46.66,997.48,1023.26,214,3.74,-6.63,-32,1
1646483938,2022-03-05 13:38,46.58,997.49,1023.28,214,3.77,-6.63,-34,1
1646483998,2022-03-05 13:39,47.00,997.47,1023.26,214,3.77,-6.51,-33,1
1646484060,2022-03-05 13:41,46.81,997.54,1023.32,214,3.82,-6.52,-34,1
1646484121,2022-03-05 13:42,47.14,997.54,1023.32,214,3.60,-6.63,-32,1
1646484182,2022-03-05 13:43,47.01,997.52,1023.30,214,3.78,-6.50,-33,1
1646484243,2022-03-05 13:44,47.08,997.51,1023.29,214,3.79,-6.47,-33,1
1646484304,2022-03-05 13:45,47.01,997.57,1023.35,214,3.79,-6.49,-33,1
1646484365,2022-03-05 13:46,47.26,997.53,1023.31,214,3.69,-6.51,-34,1
1646484427,2022-03-05 13:47,47.20,997.55,1023.34,214,3.68,-6.54,-33,1
1646484488,2022-03-05 13:48,47.50,997.55,1023.34,214,3.67,-6.46,-34,1
1646484550,2022-03-05 13:49,47.37,997.55,1023.33,214,3.68,-6.49,-35,1
1646484611,2022-03-05 13:50,47.30,997.54,1023.33,214,3.74,-6.45,-34,1
1646484672,2022-03-05 13:51,47.11,997.59,1023.37,214,3.72,-6.52,-33,1
1646484733,2022-03-05 13:52,47.06,997.64,1023.43,214,3.87,-6.40,-36,1
1646484794,2022-03-05 13:53,47.06,997.61,1023.39,214,3.84,-6.43,-34,1
1646484855,2022-03-05 13:54,47.00,997.62,1023.41,214,3.90,-6.39,-33,1
1646484916,2022-03-05 13:55,46.17,997.62,1023.41,214,4.14,-6.40,-33,1
1646484978,2022-03-05 13:56,46.21,997.65,1023.43,214,4.11,-6.42,-34,1
1646485039,2022-03-05 13:57,46.27,997.65,1023.43,214,4.09,-6.42,-34,1
1646485100,2022-03-05 13:58,46.59,997.64,1023.42,214,3.99,-6.42,-34,1
1646485161,2022-03-05 13:59,46.68,997.62,1023.41,214,4.01,-6.38,-33,1
1646485223,2022-03-05 14:00,46.50,997.64,1023.43,214,4.00,-6.43,-35,1
1646485284,2022-03-05 14:01,46.59,997.65,1023.43,214,4.05,-6.37,-33,1
1646485345,2022-03-05 14:02,46.73,997.62,1023.41,214,3.97,-6.40,-36,1
1646485407,2022-03-05 14:03,46.87,997.60,1023.38,214,3.88,-6.44,-33,1
1646485469,2022-03-05 14:04,47.44,997.59,1023.38,214,3.73,-6.42,-33,1
1646485529,2022-03-05 14:05,48.17,997.54,1023.32,214,3.58,-6.36,-32,1
1646485591,2022-03-05 14:06,48.44,997.53,1023.32,214,3.56,-6.31,-35,1
1646485652,2022-03-05 14:07,48.85,997.52,1023.31,214,3.61,-6.15,-35,1
1646485713,2022-03-05 14:08,48.66,997.54,1023.33,214,3.58,-6.23,-34,1
1646485776,2022-03-05 14:09,48.49,997.44,1023.22,214,3.63,-6.23,-33,1
1646485838,2022-03-05 14:10,48.48,997.54,1023.32,214,3.67,-6.19,-34,1
1646485899,2022-03-05 14:11,48.48,997.53,1023.31,214,3.61,-6.25,-33,1
1646485960,2022-03-05 14:12,48.53,997.49,1023.28,214,3.66,-6.19,-32,1
1646486022,2022-03-05 14:13,48.47,997.46,1023.24,214,3.57,-6.29,-33,1
1646486082,2022-03-05 14:14,47.93,997.45,1023.23,214,3.63,-6.38,-33,1
1646486144,2022-03-05 14:15,47.59,997.44,1023.23,214,3.67,-6.44,-35,1
1646486204,2022-03-05 14:16,47.59,997.48,1023.27,214,3.66,-6.45,-34,1
1646486265,2022-03-05 14:17,48.04,997.52,1023.31,214,3.61,-6.37,-34,1
1646486325,2022-03-05 14:18,48.65,997.52,1023.30,214,3.61,-6.20,-34,1
1646486386,2022-03-05 14:19,48.11,997.53,1023.31,214,3.76,-6.21,-34,1
1646486447,2022-03-05 14:20,48.14,997.55,1023.34,214,3.90,-6.08,-37,1
1646486507,2022-03-05 14:21,47.58,997.53,1023.31,214,3.94,-6.19,-35,1
1646486568,2022-03-05 14:22,47.04,997.60,1023.38,214,3.94,-6.34,-35,1
1646486629,2022-03-05 14:23,47.15,997.52,1023.30,214,3.94,-6.31,-34,1
1646486690,2022-03-05 14:24,47.04,997.52,1023.30,214,3.93,-6.35,-33,1
1646486751,2022-03-05 14:25,46.87,997.55,1023.33,214,3.98,-6.35,-34,1
1646486812,2022-03-05 14:26,46.37,997.56,1023.34,214,4.08,-6.40,-34,1
1646486873,2022-03-05 14:27,45.98,997.54,1023.32,214,4.06,-6.53,-34,1
1646486934,2022-03-05 14:28,45.97,997.55,1023.34,214,3.90,-6.68,-34,1
1646486995,2022-03-05 14:29,45.91,997.55,1023.33,214,3.90,-6.69,-34,1
1646487056,2022-03-05 14:30,46.41,997.52,1023.30,214,3.75,-6.69,-33,1
1646487118,2022-03-05 14:31,46.93,997.52,1023.31,214,3.81,-6.49,-34,1
1646487179,2022-03-05 14:32,46.73,997.53,1023.32,214,3.85,-6.51,-33,1
1646487240,2022-03-05 14:34,46.68,997.43,1023.21,214,3.88,-6.50,-34,1
1646487302,2022-03-05 14:35,46.45,997.44,1023.23,214,4.37,-6.11,-33,1
1646487363,2022-03-05 14:36,46.22,997.47,1023.26,214,4.07,-6.45,-35,1
1646487424,2022-03-05 14:37,46.57,997.46,1023.24,214,4.12,-6.31,-34,1
1646487485,2022-03-05 14:38,46.37,997.48,1023.26,214,3.87,-6.59,-34,1
1646487545,2022-03-05 14:39,46.59,997.46,1023.24,214,3.89,-6.51,-33,1
1646487606,2022-03-05 14:40,46.69,997.42,1023.20,214,4.17,-6.23,-34,1
1646487668,2022-03-05 14:41,46.09,997.40,1023.18,214,4.34,-6.24,-36,1
1646487729,2022-03-05 14:42,45.58,997.41,1023.19,214,4.19,-6.52,-34,1
1646487790,2022-03-05 14:43,45.68,997.41,1023.19,214,4.20,-6.48,-33,1
1646487851,2022-03-05 14:44,45.63,997.45,1023.23,214,4.25,-6.45,-34,1
1646487912,2022-03-05 14:45,45.92,997.44,1023.23,214,4.06,-6.55,-35,1
1646487973,2022-03-05 14:46,45.78,997.43,1023.22,214,4.14,-6.51,-35,1
1646488034,2022-03-05 14:47,45.38,997.44,1023.22,214,4.26,-6.52,-34,1
1646488095,2022-03-05 14:48,45.78,997.41,1023.19,214,3.81,-6.81,-34,1
1646488156,2022-03-05 14:49,46.08,997.43,1023.21,214,3.83,-6.71,-33,1
1646488217,2022-03-05 14:50,46.44,997.36,1023.14,214,3.84,-6.60,-35,1
1646488278,2022-03-05 14:51,46.37,997.38,1023.16,214,3.94,-6.53,-33,1
1646488339,2022-03-05 14:52,47.09,997.37,1023.15,214,3.96,-6.31,-33,1
1646488400,2022-03-05 14:53,46.72,997.38,1023.17,214,3.92,-6.45,-33,1
1646488461,2022-03-05 14:54,46.58,997.43,1023.21,214,3.96,-6.45,-34,1
1646488522,2022-03-05 14:55,46.47,997.44,1023.23,214,3.98,-6.46,-33,1
1646488583,2022-03-05 14:56,46.60,997.45,1023.23,214,4.07,-6.34,-33,1
1646488644,2022-03-05 14:57,46.00,997.47,1023.25,214,4.09,-6.50,-34,1
1646488705,2022-03-05 14:58,46.17,997.46,1023.24,214,4.13,-6.41,-32,1
1646488766,2022-03-05 14:59,46.51,997.45,1023.23,214,4.13,-6.31,-36,1
1646488827,2022-03-05 15:00,46.27,997.47,1023.25,214,4.14,-6.37,-35,1
1646488888,2022-03-05 15:01,46.44,997.45,1023.23,214,4.33,-6.15,-34,1
1646488949,2022-03-05 15:02,46.14,997.47,1023.25,214,4.34,-6.23,-34,1
1646489011,2022-03-05 15:03,45.75,997.51,1023.29,214,4.35,-6.33,-34,1
1646489072,2022-03-05 15:04,45.87,997.50,1023.28,214,4.30,-6.34,-34,1
1646489133,2022-03-05 15:05,45.71,997.49,1023.27,214,4.27,-6.41,-33,1
1646489194,2022-03-05 15:06,44.93,997.54,1023.33,214,3.97,-6.91,-34,1
1646489255,2022-03-05 15:07,45.29,997.49,1023.28,214,3.90,-6.87,-34,1
1646489317,2022-03-05 15:08,45.82,997.45,1023.24,214,3.88,-6.74,-35,1
1646489378,2022-03-05 15:09,46.02,997.50,1023.29,214,3.91,-6.65,-33,1
1646489440,2022-03-05 15:10,45.77,997.55,1023.33,214,3.92,-6.72,-33,1
1646489500,2022-03-05 15:11,45.72,997.53,1023.31,214,4.20,-6.47,-34,1
1646489561,2022-03-05 15:12,45.20,997.39,1023.18,214,4.25,-6.58,-34,1
1646489622,2022-03-05 15:13,44.81,997.53,1023.31,214,4.23,-6.71,-35,1
1646489683,2022-03-05 15:14,45.28,997.57,1023.35,214,4.39,-6.43,-34,1
1646489744,2022-03-05 15:15,45.75,997.59,1023.37,214,4.12,-6.54,-34,1
1646489805,2022-03-05 15:16,45.64,997.58,1023.37,214,4.19,-6.50,-33,1
1646489865,2022-03-05 15:17,45.22,997.49,1023.27,214,4.23,-6.59,-34,1
1646489926,2022-03-05 15:18,45.72,997.54,1023.32,214,4.49,-6.21,-34,1
1646489987,2022-03-05 15:19,45.58,997.54,1023.33,214,4.45,-6.29,-34,1
1646490048,2022-03-05 15:20,45.79,997.56,1023.35,214,4.42,-6.25,-36,1
1646490109,2022-03-05 15:21,46.04,997.59,1023.37,214,4.33,-6.26,-34,1
1646490169,2022-03-05 15:22,46.27,997.59,1023.38,214,4.34,-6.19,-35,1
1646490230,2022-03-05 15:23,46.49,997.61,1023.40,214,4.26,-6.20,-34,1
1646490292,2022-03-05 15:24,46.70,997.60,1023.38,214,4.20,-6.20,-36,1
1646490352,2022-03-05 15:25,46.08,997.60,1023.38,214,4.20,-6.37,-34,1
1646490413,2022-03-05 15:26,46.62,997.61,1023.40,214,4.14,-6.27,-33,1
1646490475,2022-03-05 15:27,46.52,997.59,1023.37,214,4.32,-6.14,-33,1
1646490537,2022-03-05 15:28,46.67,997.65,1023.43,214,4.24,-6.17,-34,1
1646490599,2022-03-05 15:29,46.81,997.64,1023.42,214,4.44,-5.95,-31,1
1646490660,2022-03-05 15:31,46.38,997.66,1023.44,214,4.53,-5.98,-33,1
1646490720,2022-03-05 15:32,46.09,997.72,1023.51,214,4.23,-6.34,-34,1
1646490781,2022-03-05 15:33,46.21,997.68,1023.46,214,4.31,-6.23,-34,1
1646490842,2022-03-05 15:34,46.46,997.67,1023.46,214,4.29,-6.18,-32,1
1646490903,2022-03-05 15:35,46.62,997.76,1023.55,214,4.24,-6.18,-33,1
1646490964,2022-03-05 15:36,47.88,997.78,1023.56,214,3.74,-6.29,-36,1
1646491025,2022-03-05 15:37,48.41,997.81,1023.59,214,3.42,-6.44,-35,1
1646491086,2022-03-05 15:38,48.73,997.73,1023.51,214,3.59,-6.20,-33,1
1646491147,2022-03-05 15:39,49.09,997.88,1023.66,214,3.37,-6.31,-33,1
1646491208,2022-03-05 15:40,48.45,997.81,1023.59,214,3.84,-6.05,-33,1
1646491269,2022-03-05 15:41,48.20,997.85,1023.64,214,4.00,-5.97,-36,1
1646491330,2022-03-05 15:42,48.18,997.81,1023.59,214,3.95,-6.02,-34,1
1646491391,2022-03-05 15:43,49.77,997.87,1023.65,214,3.42,-6.08,-36,1
1646491452,2022-03-05 15:44,49.05,997.90,1023.68,214,3.74,-5.98,-36,1
1646491514,2022-03-05 15:45,49.38,997.92,1023.70,214,3.77,-5.86,-35,1
1646491575,2022-03-05 15:46,49.25,997.88,1023.66,214,3.75,-5.92,-36,1
1646491636,2022-03-05 15:47,49.33,997.92,1023.70,214,3.72,-5.92,-35,1
1646491697,2022-03-05 15:48,49.42,997.82,1023.61,214,3.61,-6.00,-34,1
1646491758,2022-03-05 15:49,49.14,997.89,1023.67,214,3.75,-5.94,-35,1
1646491819,2022-03-05 15:50,48.91,997.90,1023.68,214,3.83,-5.93,-34,1
1646491880,2022-03-05 15:51,49.09,997.90,1023.68,214,3.66,-6.04,-34,1
1646491941,2022-03-05 15:52,49.80,997.93,1023.72,214,3.28,-6.20,-36,1
1646492003,2022-03-05 15:53,50.15,997.91,1023.69,214,3.32,-6.08,-35,1
1646492064,2022-03-05 15:54,49.31,997.94,1023.72,214,3.68,-5.96,-35,1
1646492126,2022-03-05 15:55,49.14,997.87,1023.65,214,3.81,-5.89,-33,1
1646492187,2022-03-05 15:56,48.99,997.91,1023.69,214,3.84,-5.90,-34,1
1646492248,2022-03-05 15:57,48.78,997.91,1023.70,214,4.01,-5.80,-34,1
1646492309,2022-03-05 15:58,48.40,997.91,1023.69,214,4.10,-5.82,-34,1
1646492370,2022-03-05 15:59,48.97,997.87,1023.66,214,3.93,-5.82,-35,1
1646492432,2022-03-05 16:00,48.66,997.80,1023.58,214,4.07,-5.78,-32,1
1646492493,2022-03-05 16:01,48.87,997.83,1023.61,214,4.00,-5.79,-35,1
1646492555,2022-03-05 16:02,49.16,997.80,1023.59,214,3.91,-5.79,-33,1
1646492615,2022-03-05 16:03,49.78,997.77,1023.55,214,3.79,-5.74,-33,1
1646492677,2022-03-05 16:04,49.94,997.82,1023.60,214,3.75,-5.73,-34,1
1646492738,2022-03-05 16:05,50.11,997.82,1023.60,214,3.73,-5.71,-37,1
1646492799,2022-03-05 16:06,49.60,997.82,1023.60,214,3.87,-5.71,-34,1
1646492861,2022-03-05 16:07,49.75,997.84,1023.62,214,3.86,-5.68,-38,1
1646492922,2022-03-05 16:08,49.41,997.84,1023.62,214,3.95,-5.69,-34,1
1646492983,2022-03-05 16:09,48.68,997.82,1023.60,214,3.87,-5.96,-33,1
1646493046,2022-03-05 16:10,48.77,997.80,1023.58,214,3.81,-5.99,-35,1
1646493107,2022-03-05 16:11,48.67,997.84,1023.63,214,4.06,-5.79,-35,1
1646493167,2022-03-05 16:12,48.86,997.83,1023.61,214,4.00,-5.79,-35,1
1646493229,2022-03-05 16:13,48.89,997.84,1023.62,214,4.00,-5.78,-34,1
1646493290,2022-03-05 16:14,49.34,997.85,1023.63,214,3.94,-5.72,-34,1
1646493351,2022-03-05 16:15,49.00,997.79,1023.57,214,3.86,-5.88,-36,1
1646493412,2022-03-05 16:16,49.40,997.80,1023.58,214,3.79,-5.84,-34,1
1646493473,2022-03-05 16:17,49.48,997.76,1023.54,214,3.80,-5.81,-33,1
1646493534,2022-03-05 16:18,49.59,997.76,1023.54,214,3.79,-5.79,-34,1
1646493595,2022-03-05 16:19,49.50,997.76,1023.55,214,3.85,-5.76,-36,1
1646493656,2022-03-05 16:20,49.49,997.74,1023.53,214,3.81,-5.80,-33,1
1646493718,2022-03-05 16:21,49.83,997.76,1023.54,214,3.66,-5.84,-34,1
1646493779,2022-03-05 16:22,50.12,997.80,1023.58,214,3.68,-5.75,-33,1
1646493840,2022-03-05 16:24,50.17,997.74,1023.52,214,3.67,-5.75,-33,1
1646493902,2022-03-05 16:25,50.16,997.73,1023.51,214,3.68,-5.74,-34,1
1646493963,2022-03-05 16:26,49.94,997.77,1023.55,214,3.76,-5.72,-33,1
1646494024,2022-03-05 16:27,49.88,997.72,1023.50,214,3.79,-5.71,-35,1
1646494086,2022-03-05 16:28,49.72,997.68,1023.46,214,3.86,-5.69,-34,1
1646494147,2022-03-05 16:29,49.54,997.67,1023.46,214,3.82,-5.77,-35,1
1646494208,2022-03-05 16:30,49.24,997.69,1023.47,214,3.88,-5.80,-31,1
1646494269,2022-03-05 16:31,49.54,997.64,1023.42,214,3.75,-5.84,-35,1
1646494331,2022-03-05 16:32,49.73,997.61,1023.39,214,3.83,-5.71,-32,1
1646494392,2022-03-05 16:33,49.48,997.60,1023.38,214,3.90,-5.71,-34,1
1646494453,2022-03-05 16:34,49.69,997.58,1023.36,214,3.82,-5.73,-33,1
1646494515,2022-03-05 16:35,49.91,997.58,1023.36,214,3.80,-5.69,-33,1
1646494577,2022-03-05 16:36,50.31,997.53,1023.31,214,3.76,-5.63,-33,1
1646494638,2022-03-05 16:37,50.69,997.52,1023.30,214,3.64,-5.64,-33,1
1646494699,2022-03-05 16:38,50.67,997.52,1023.31,214,3.60,-5.68,-34,1
1646494761,2022-03-05 16:39,50.41,997.52,1023.30,214,3.59,-5.76,-34,1
1646494823,2022-03-05 16:40,50.39,997.53,1023.31,214,3.55,-5.80,-33,1
1646494884,2022-03-05 16:41,51.15,997.61,1023.40,214,3.16,-5.97,-34,1
1646494945,2022-03-05 16:42,51.51,997.57,1023.35,214,2.84,-6.17,-33,1
1646495007,2022-03-05 16:43,52.66,997.55,1023.33,214,2.50,-6.20,-33,1
1646495068,2022-03-05 16:44,53.24,997.52,1023.30,214,2.58,-5.98,-35,1
1646495129,2022-03-05 16:45,53.21,997.53,1023.31,214,2.63,-5.94,-33,1
1646495190,2022-03-05 16:46,52.93,997.54,1023.32,214,2.78,-5.87,-34,1
1646495252,2022-03-05 16:47,52.23,997.54,1023.33,214,2.88,-5.95,-33,1
1646495313,2022-03-05 16:48,52.33,997.56,1023.34,214,2.98,-5.83,-34,1
1646495374,2022-03-05 16:49,52.51,997.56,1023.35,214,3.03,-5.74,-35,1
1646495435,2022-03-05 16:50,52.37,997.57,1023.36,214,3.11,-5.70,-35,1
1646495495,2022-03-05 16:51,52.32,997.57,1023.35,214,3.20,-5.63,-34,1
1646495557,2022-03-05 16:52,52.04,997.54,1023.33,214,3.25,-5.65,-34,1
1646495618,2022-03-05 16:53,51.92,997.64,1023.42,214,3.31,-5.63,-34,1
1646495679,2022-03-05 16:54,51.60,997.56,1023.34,214,3.32,-5.70,-33,1
1646495740,2022-03-05 16:55,51.55,997.56,1023.35,214,3.37,-5.67,-33,1
1646495801,2022-03-05 16:56,51.41,997.60,1023.38,214,3.37,-5.70,-35,1
1646495862,2022-03-05 16:57,51.51,997.59,1023.37,214,3.32,-5.72,-33,1
1646495923,2022-03-05 16:58,51.07,997.53,1023.31,214,3.42,-5.75,-34,1
1646495984,2022-03-05 16:59,51.44,997.55,1023.33,214,3.36,-5.71,-33,1
1646496045,2022-03-05 17:00,51.69,997.57,1023.36,214,3.32,-5.68,-35,1
1646496105,2022-03-05 17:01,52.01,997.59,1023.37,214,3.24,-5.67,-33,1
1646496167,2022-03-05 17:02,52.28,997.54,1023.33,214,3.27,-5.58,-34,1
1646496228,2022-03-05 17:03,51.50,997.50,1023.29,214,3.45,-5.61,-33,1
1646496289,2022-03-05 17:04,51.35,997.50,1023.29,214,3.46,-5.63,-36,1
1646496349,2022-03-05 17:05,51.32,997.50,1023.29,214,3.49,-5.61,-35,1
1646496411,2022-03-05 17:06,51.49,997.50,1023.29,214,3.51,-5.55,-33,1
1646496472,2022-03-05 17:07,51.48,997.51,1023.29,214,3.51,-5.56,-34,1
1646496533,2022-03-05 17:08,51.65,997.54,1023.32,214,3.47,-5.55,-34,1
1646496594,2022-03-05 17:09,51.89,997.51,1023.29,214,3.42,-5.54,-33,1
1646496656,2022-03-05 17:10,52.28,997.56,1023.34,214,3.43,-5.43,-33,1
1646496716,2022-03-05 17:11,52.55,997.52,1023.31,214,3.44,-5.35,-34,1
1646496778,2022-03-05 17:12,52.70,997.53,1023.31,214,3.42,-5.33,-34,1
1646496839,2022-03-05 17:13,52.30,997.55,1023.34,214,3.41,-5.44,-34,1
1646496900,2022-03-05 17:15,52.51,997.56,1023.34,214,3.41,-5.39,-33,1
1646496960,2022-03-05 17:16,52.50,997.57,1023.35,214,3.41,-5.39,-34,1
1646497022,2022-03-05 17:17,52.55,997.55,1023.34,214,3.45,-5.34,-34,1
1646497083,2022-03-05 17:18,51.62,997.61,1023.39,214,3.61,-5.43,-32,1
1646497144,2022-03-05 17:19,51.75,997.56,1023.35,214,3.57,-5.43,-36,1
1646497205,2022-03-05 17:20,52.05,997.55,1023.33,214,3.51,-5.41,-33,1
1646497266,2022-03-05 17:21,51.92,997.56,1023.34,214,3.61,-5.35,-32,1
1646497327,2022-03-05 17:22,51.70,997.56,1023.34,214,3.57,-5.44,-34,1
1646497389,2022-03-05 17:23,51.63,997.56,1023.34,214,3.53,-5.50,-33,1
1646497450,2022-03-05 17:24,51.82,997.56,1023.34,214,3.53,-5.45,-34,1
1646497512,2022-03-05 17:25,52.04,997.58,1023.37,214,3.56,-5.37,-34,1
1646497573,2022-03-05 17:26,51.75,997.61,1023.39,214,3.60,-5.40,-33,1
1646497634,2022-03-05 17:27,51.44,997.62,1023.40,214,3.57,-5.51,-35,1
1646497695,2022-03-05 17:28,51.22,997.58,1023.36,214,3.60,-5.54,-33,1
1646497756,2022-03-05 17:29,50.95,997.61,1023.39,214,3.60,-5.61,-33,1
1646497818,2022-03-05 17:30,51.33,997.62,1023.41,214,3.53,-5.58,-34,1
1646497880,2022-03-05 17:31,51.76,997.61,1023.39,214,3.46,-5.53,-33,1
1646497942,2022-03-05 17:32,51.49,997.64,1023.42,214,3.59,-5.48,-34,1
1646498003,2022-03-05 17:33,51.69,997.64,1023.43,214,3.55,-5.46,-33,1
1646498064,2022-03-05 17:34,51.86,997.61,1023.40,214,3.55,-5.42,-34,1
1646498125,2022-03-05 17:35,51.91,997.67,1023.46,214,3.51,-5.45,-33,1
1646498186,2022-03-05 17:36,51.98,997.69,1023.48,214,3.49,-5.45,-34,1
1646498247,2022-03-05 17:37,52.22,997.70,1023.48,214,3.46,-5.42,-31,1
1646498308,2022-03-05 17:38,52.32,997.74,1023.52,214,3.45,-5.40,-32,1
1646498370,2022-03-05 17:39,52.50,997.77,1023.55,214,3.45,-5.35,-33,1
1646498431,2022-03-05 17:40,52.39,997.79,1023.57,214,3.45,-5.38,-33,1
1646498492,2022-03-05 17:41,52.31,997.79,1023.57,214,3.51,-5.35,-38,1
1646498553,2022-03-05 17:42,52.03,997.78,1023.57,214,3.54,-5.39,-34,1
1646498614,2022-03-05 17:43,52.53,997.81,1023.59,214,3.37,-5.42,-33,1
1646498674,2022-03-05 17:44,52.81,997.80,1023.58,214,3.35,-5.37,-33,1
1646498737,2022-03-05 17:45,53.09,997.81,1023.59,214,3.29,-5.35,-33,1
1646498798,2022-03-05 17:46,53.56,997.81,1023.59,214,3.24,-5.28,-35,1
1646498859,2022-03-05 17:47,53.69,997.78,1023.57,214,3.20,-5.29,-34,1
1646498920,2022-03-05 17:48,53.80,997.82,1023.60,214,3.23,-5.24,-36,1
1646498981,2022-03-05 17:49,53.26,997.82,1023.60,214,3.44,-5.17,-33,1
1646499044,2022-03-05 17:50,52.50,997.79,1023.57,214,3.57,-5.24,-38,1
1646499104,2022-03-05 17:51,52.59,997.84,1023.62,214,3.46,-5.32,-33,1
1646499165,2022-03-05 17:52,52.71,997.87,1023.66,214,3.44,-5.31,-33,1
1646499226,2022-03-05 17:53,52.52,997.90,1023.68,214,3.50,-5.30,-35,1
1646499288,2022-03-05 17:54,52.56,997.91,1023.70,214,3.47,-5.32,-33,1
1646499349,2022-03-05 17:55,52.00,997.91,1023.69,214,3.61,-5.33,-37,1
1646499410,2022-03-05 17:56,52.11,997.91,1023.69,214,3.57,-5.34,-33,1
1646499471,2022-03-05 17:57,52.32,998.01,1023.79,214,3.51,-5.34,-34,1
1646499533,2022-03-05 17:58,51.82,997.89,1023.68,214,3.77,-5.23,-33,1
1646499594,2022-03-05 17:59,51.73,997.97,1023.75,214,3.64,-5.37,-34,1
1646499656,2022-03-05 18:00,51.86,997.98,1023.77,214,3.64,-5.34,-34,1
1646499717,2022-03-05 18:01,51.81,997.99,1023.78,214,3.60,-5.39,-36,1
1646499778,2022-03-05 18:02,51.29,997.99,1023.78,214,3.82,-5.32,-36,1
1646499839,2022-03-05 18:03,51.31,997.94,1023.72,214,3.81,-5.32,-35,1
1646499900,2022-03-05 18:05,51.63,997.91,1023.70,214,3.67,-5.37,-33,1
1646499960,2022-03-05 18:06,52.01,997.97,1023.75,214,3.61,-5.33,-33,1
1646500021,2022-03-05 18:07,51.94,997.90,1023.68,214,3.64,-5.32,-35,1
1646500082,2022-03-05 18:08,52.18,997.92,1023.70,214,3.59,-5.30,-34,1
1646500143,2022-03-05 18:09,52.22,997.91,1023.70,214,3.61,-5.27,-31,1
1646500205,2022-03-05 18:10,52.54,997.88,1023.67,214,3.52,-5.28,-32,1
1646500265,2022-03-05 18:11,51.96,997.92,1023.71,214,3.75,-5.21,-33,1
1646500327,2022-03-05 18:12,51.80,997.90,1023.69,214,3.72,-5.28,-34,1
1646500388,2022-03-05 18:13,51.73,997.91,1023.69,214,3.78,-5.24,-34,1
1646500449,2022-03-05 18:14,51.17,997.87,1023.66,214,3.96,-5.22,-34,1
1646500510,2022-03-05 18:15,51.66,997.87,1023.65,214,3.78,-5.26,-33,1
1646500571,2022-03-05 18:16,52.11,997.88,1023.66,214,3.67,-5.25,-34,1
1646500632,2022-03-05 18:17,52.74,997.89,1023.67,214,3.55,-5.20,-34,1
1646500693,2022-03-05 18:18,53.19,997.94,1023.73,214,3.46,-5.17,-33,1
1646500755,2022-03-05 18:19,52.98,997.91,1023.69,214,3.48,-5.21,-32,1
1646500815,2022-03-05 18:20,53.11,997.91,1023.69,214,3.47,-5.18,-33,1
1646500877,2022-03-05 18:21,52.98,997.94,1023.72,214,3.50,-5.19,-33,1
1646500939,2022-03-05 18:22,53.19,997.93,1023.72,214,3.46,-5.17,-33,1
1646501000,2022-03-05 18:23,53.61,997.91,1023.69,214,3.39,-5.13,-33,1
1646501061,2022-03-05 18:24,53.90,997.93,1023.71,214,3.28,-5.16,-33,1
1646501122,2022-03-05 18:25,53.56,997.90,1023.68,214,3.39,-5.15,-34,1
1646501184,2022-03-05 18:26,53.13,997.89,1023.68,214,3.53,-5.12,-33,1
1646501245,2022-03-05 18:27,52.85,997.87,1023.66,214,3.55,-5.17,-34,1
1646501306,2022-03-05 18:28,53.04,997.87,1023.66,214,3.51,-5.16,-32,1
1646501367,2022-03-05 18:29,53.16,997.89,1023.67,214,3.50,-5.14,-33,1
1646501428,2022-03-05 18:30,53.18,997.86,1023.65,214,3.50,-5.14,-34,1
1646501490,2022-03-05 18:31,53.10,997.83,1023.61,214,3.51,-5.15,-33,1
1646501551,2022-03-05 18:32,53.12,997.84,1023.63,214,3.47,-5.18,-35,1
1646501612,2022-03-05 18:33,53.41,997.84,1023.62,214,3.45,-5.13,-33,1
1646501673,2022-03-05 18:34,53.70,997.86,1023.64,214,3.42,-5.08,-33,1
1646501734,2022-03-05 18:35,53.99,997.88,1023.66,214,3.37,-5.06,-35,1
1646501795,2022-03-05 18:36,53.93,997.82,1023.61,214,3.39,-5.06,-33,1
1646501855,2022-03-05 18:37,54.08,997.85,1023.63,214,3.34,-5.06,-32,1
1646501917,2022-03-05 18:38,54.24,997.80,1023.59,214,3.36,-5.01,-34,1
1646501978,2022-03-05 18:39,53.39,997.81,1023.59,214,3.55,-5.04,-33,1
1646502039,2022-03-05 18:40,53.64,997.83,1023.62,214,3.47,-5.05,-34,1
1646502101,2022-03-05 18:41,53.72,997.87,1023.65,214,3.44,-5.06,-36,1
1646502162,2022-03-05 18:42,53.79,997.85,1023.63,214,3.42,-5.06,-34,1
1646502223,2022-03-05 18:43,53.98,997.86,1023.65,214,3.45,-4.99,-34,1
1646502284,2022-03-05 18:44,54.17,997.88,1023.66,214,3.37,-5.01,-34,1
1646502345,2022-03-05 18:45,54.51,997.88,1023.66,214,3.34,-4.96,-34,1
1646502406,2022-03-05 18:46,54.66,997.90,1023.69,214,3.33,-4.93,-33,1
1646502466,2022-03-05 18:47,54.66,997.84,1023.62,214,3.34,-4.92,-34,1
1646502527,2022-03-05 18:48,54.30,997.86,1023.64,214,3.44,-4.92,-33,1
1646502587,2022-03-05 18:49,54.18,997.89,1023.67,214,3.54,-4.85,-34,1
1646502648,2022-03-05 18:50,54.13,997.87,1023.66,214,3.54,-4.87,-33,1
1646502709,2022-03-05 18:51,54.17,997.92,1023.71,214,3.48,-4.91,-32,1
1646502770,2022-03-05 18:52,53.88,997.94,1023.72,214,3.57,-4.90,-34,1
1646502831,2022-03-05 18:53,54.35,997.92,1023.70,214,3.45,-4.89,-33,1
1646502892,2022-03-05 18:54,55.14,997.92,1023.70,214,3.44,-4.71,-33,1
1646502953,2022-03-05 18:55,55.18,997.91,1023.70,214,3.34,-4.80,-34,1
1646503014,2022-03-05 18:56,55.46,997.95,1023.73,214,3.33,-4.74,-35,1
1646503075,2022-03-05 18:57,55.44,997.95,1023.74,214,3.32,-4.76,-32,1
1646503137,2022-03-05 18:58,54.25,997.94,1023.72,214,3.57,-4.81,-35,1
1646503198,2022-03-05 18:59,54.87,997.97,1023.75,214,3.45,-4.77,-34,1
1646503259,2022-03-05 19:00,55.16,997.98,1023.76,214,3.44,-4.71,-33,1
1646503321,2022-03-05 19:02,55.55,997.98,1023.76,214,3.42,-4.64,-35,1
1646503382,2022-03-05 19:03,56.09,998.01,1023.79,214,3.30,-4.62,-35,1
1646503443,2022-03-05 19:04,56.26,998.00,1023.78,214,3.24,-4.64,-35,1
1646503503,2022-03-05 19:05,55.84,997.97,1023.75,214,3.37,-4.61,-31,1
1646503564,2022-03-05 19:06,55.43,997.96,1023.74,214,3.44,-4.64,-36,1
1646503625,2022-03-05 19:07,56.50,997.97,1023.75,214,3.18,-4.63,-33,1
1646503686,2022-03-05 19:08,56.70,997.93,1023.71,214,3.26,-4.51,-36,1
1646503747,2022-03-05 19:09,57.15,997.98,1023.76,214,3.16,-4.50,-33,1
1646503809,2022-03-05 19:10,57.40,997.97,1023.75,214,3.17,-4.44,-35,1
1646503870,2022-03-05 19:11,57.42,998.01,1023.80,214,3.17,-4.43,-34,1
1646503931,2022-03-05 19:12,57.07,998.07,1023.85,214,3.24,-4.45,-32,1
1646503993,2022-03-05 19:13,57.50,998.07,1023.85,214,3.16,-4.42,-32,1
1646504054,2022-03-05 19:14,57.85,998.06,1023.84,214,3.10,-4.40,-35,1
1646504115,2022-03-05 19:15,58.17,998.06,1023.85,214,3.08,-4.34,-34,1
1646504176,2022-03-05 19:16,58.24,998.09,1023.87,214,3.13,-4.28,-35,1
1646504237,2022-03-05 19:17,58.42,998.08,1023.86,214,3.08,-4.28,-34,1
1646504298,2022-03-05 19:18,58.69,998.06,1023.84,214,3.06,-4.24,-35,1
1646504359,2022-03-05 19:19,58.76,998.07,1023.86,214,3.08,-4.21,-33,1
1646504420,2022-03-05 19:20,58.68,998.12,1023.91,214,3.12,-4.19,-35,1
1646504481,2022-03-05 19:21,58.82,998.08,1023.86,214,3.05,-4.22,-32,1
1646504542,2022-03-05 19:22,59.02,998.10,1023.88,214,3.01,-4.22,-32,1
1646504603,2022-03-05 19:23,59.06,998.13,1023.92,214,3.00,-4.22,-34,1
1646504664,2022-03-05 19:24,57.54,998.11,1023.89,214,3.30,-4.28,-35,1
1646504726,2022-03-05 19:25,57.61,998.14,1023.92,214,3.27,-4.29,-32,1
1646504786,2022-03-05 19:26,57.88,998.12,1023.90,214,3.25,-4.25,-33,1
1646504848,2022-03-05 19:27,58.37,998.10,1023.88,214,3.22,-4.17,-35,1
1646504908,2022-03-05 19:28,58.62,998.04,1023.82,214,3.15,-4.17,-32,1
1646504970,2022-03-05 19:29,58.59,998.09,1023.87,214,3.19,-4.14,-33,1
1646505031,2022-03-05 19:30,58.38,998.10,1023.89,214,3.19,-4.19,-34,1
1646505092,2022-03-05 19:31,58.62,998.13,1023.91,214,3.17,-4.16,-35,1
1646505153,2022-03-05 19:32,58.93,998.12,1023.90,214,3.16,-4.09,-34,1
1646505214,2022-03-05 19:33,59.11,998.13,1023.91,214,3.15,-4.06,-33,1
1646505274,2022-03-05 19:34,59.21,998.15,1023.94,214,3.12,-4.07,-33,1
1646505335,2022-03-05 19:35,59.34,998.14,1023.92,214,3.09,-4.07,-33,1
1646505396,2022-03-05 19:36,59.54,998.16,1023.95,214,3.08,-4.03,-33,1
1646505457,2022-03-05 19:37,59.54,998.17,1023.95,214,3.07,-4.04,-34,1
1646505518,2022-03-05 19:38,59.94,998.22,1024.00,214,3.01,-4.01,-31,1
1646505580,2022-03-05 19:39,60.24,998.17,1023.95,214,2.98,-3.97,-34,1
1646505641,2022-03-05 19:40,60.31,998.21,1023.99,214,3.01,-3.93,-34,1
1646505702,2022-03-05 19:41,60.13,998.24,1024.02,214,3.04,-3.94,-34,1
1646505763,2022-03-05 19:42,60.16,998.27,1024.05,214,3.05,-3.92,-34,1
1646505824,2022-03-05 19:43,59.85,998.21,1023.99,214,3.06,-3.98,-33,1
1646505886,2022-03-05 19:44,60.21,998.22,1024.01,214,2.97,-3.99,-34,1
1646505946,2022-03-05 19:45,60.65,998.22,1024.00,214,2.87,-3.98,-34,1
1646506007,2022-03-05 19:46,60.93,998.16,1023.94,214,2.83,-3.96,-34,1
1646506068,2022-03-05 19:47,60.98,998.20,1023.98,214,2.86,-3.92,-33,1
1646506129,2022-03-05 19:48,59.97,998.20,1023.99,214,2.99,-4.02,-34,1
1646506191,2022-03-05 19:49,60.72,998.20,1023.98,214,2.95,-3.90,-31,1
1646506252,2022-03-05 19:50,61.20,998.22,1024.00,214,2.88,-3.85,-33,1
1646506313,2022-03-05 19:51,61.19,998.17,1023.95,214,2.86,-3.88,-33,1
1646506375,2022-03-05 19:52,61.47,998.22,1024.01,214,2.81,-3.86,-34,1
1646506436,2022-03-05 19:53,61.84,998.24,1024.03,214,2.78,-3.81,-34,1
1646506498,2022-03-05 19:54,61.37,998.18,1023.97,214,2.87,-3.83,-33,1
1646506559,2022-03-05 19:55,60.78,998.22,1024.00,214,2.97,-3.86,-36,1
1646506621,2022-03-05 19:57,61.17,998.21,1024.00,214,2.95,-3.80,-34,1
1646506682,2022-03-05 19:58,60.62,998.20,1023.98,214,3.08,-3.79,-34,1
1646506743,2022-03-05 19:59,61.06,998.19,1023.98,214,3.02,-3.75,-33,1
1646506804,2022-03-05 20:00,61.36,998.22,1024.00,214,2.99,-3.72,-34,1
1646506864,2022-03-05 20:01,62.29,998.18,1023.96,214,2.80,-3.70,-33,1
1646506926,2022-03-05 20:02,62.47,998.16,1023.94,214,2.82,-3.64,-32,1
1646506987,2022-03-05 20:03,62.68,998.16,1023.94,214,2.81,-3.60,-33,1
1646507048,2022-03-05 20:04,62.28,998.17,1023.95,214,2.90,-3.60,-35,1
1646507109,2022-03-05 20:05,62.62,998.16,1023.94,214,2.88,-3.55,-34,1
1646507170,2022-03-05 20:06,62.57,998.19,1023.98,214,2.90,-3.54,-34,1
1646507231,2022-03-05 20:07,62.47,998.20,1023.99,214,2.91,-3.55,-34,1
1646507292,2022-03-05 20:08,62.74,998.22,1024.00,214,2.83,-3.57,-34,1
1646507353,2022-03-05 20:09,61.85,998.18,1023.96,214,2.99,-3.61,-33,1
1646507414,2022-03-05 20:10,62.95,998.22,1024.00,214,2.79,-3.56,-31,1
1646507475,2022-03-05 20:11,63.67,998.26,1024.05,214,2.67,-3.53,-33,1
1646507536,2022-03-05 20:12,64.09,998.22,1024.01,214,2.66,-3.45,-34,1
1646507597,2022-03-05 20:13,64.17,998.29,1024.07,214,2.68,-3.41,-33,1
1646507658,2022-03-05 20:14,64.66,998.27,1024.05,214,2.52,-3.46,-34,1
1646507720,2022-03-05 20:15,63.92,998.33,1024.11,214,2.74,-3.41,-33,1
1646507781,2022-03-05 20:16,64.45,998.29,1024.08,214,2.71,-3.33,-33,1
1646507842,2022-03-05 20:17,63.38,998.31,1024.09,214,2.90,-3.37,-35,1
1646507904,2022-03-05 20:18,63.40,998.30,1024.08,214,2.90,-3.36,-33,1
1646507965,2022-03-05 20:19,63.75,998.32,1024.11,214,2.85,-3.34,-33,1
1646508026,2022-03-05 20:20,65.34,998.31,1024.09,214,2.69,-3.16,-34,1
1646508087,2022-03-05 20:21,65.79,998.31,1024.09,214,2.55,-3.20,-33,1
1646508148,2022-03-05 20:22,65.12,998.33,1024.11,214,2.68,-3.22,-34,1
1646508209,2022-03-05 20:23,66.10,998.34,1024.13,214,2.57,-3.12,-33,1
1646508270,2022-03-05 20:24,65.79,998.34,1024.12,214,2.59,-3.16,-33,1
1646508331,2022-03-05 20:25,66.34,998.37,1024.15,214,2.58,-3.06,-34,1
1646508393,2022-03-05 20:26,66.46,998.36,1024.14,214,2.60,-3.02,-31,1
1646508454,2022-03-05 20:27,66.54,998.40,1024.19,214,2.64,-2.96,-34,1
1646508514,2022-03-05 20:28,66.50,998.42,1024.21,214,2.67,-2.94,-33,1
1646508575,2022-03-05 20:29,66.88,998.43,1024.22,214,2.62,-2.91,-33,1
1646508636,2022-03-05 20:30,66.99,998.44,1024.22,214,2.62,-2.89,-34,1
1646508697,2022-03-05 20:31,66.99,998.43,1024.22,214,2.62,-2.89,-34,1
1646508758,2022-03-05 20:32,67.37,998.47,1024.25,214,2.59,-2.85,-33,1
1646508819,2022-03-05 20:33,66.81,998.46,1024.24,214,2.68,-2.87,-34,1
1646508880,2022-03-05 20:34,66.43,998.47,1024.25,214,2.76,-2.87,-35,1
1646508941,2022-03-05 20:35,66.95,998.45,1024.23,214,2.68,-2.84,-33,1
1646509002,2022-03-05 20:36,68.25,998.49,1024.27,214,2.43,-2.82,-34,1
1646509064,2022-03-05 20:37,68.71,998.47,1024.25,214,2.45,-2.71,-34,1
1646509125,2022-03-05 20:38,68.84,998.52,1024.31,214,2.47,-2.67,-37,1
1646509185,2022-03-05 20:39,68.93,998.51,1024.29,214,2.47,-2.65,-33,1
1646509246,2022-03-05 20:40,69.06,998.51,1024.30,214,2.47,-2.63,-38,1
1646509306,2022-03-05 20:41,69.11,998.46,1024.25,214,2.52,-2.57,-33,1
1646509367,2022-03-05 20:42,68.83,998.50,1024.28,214,2.57,-2.58,-34,1
1646509428,2022-03-05 20:43,68.86,998.47,1024.25,214,2.56,-2.58,-33,1
1646509489,2022-03-05 20:44,68.82,998.56,1024.34,214,2.56,-2.59,-33,1
1646509549,2022-03-05 20:45,68.94,998.50,1024.28,214,2.55,-2.57,-33,1
1646509610,2022-03-05 20:46,68.91,998.46,1024.25,214,2.57,-2.56,-32,1
1646509671,2022-03-05 20:47,68.88,998.54,1024.32,214,2.59,-2.55,-34,1
1646509733,2022-03-05 20:48,68.94,998.51,1024.30,214,2.60,-2.53,-33,1
1646509794,2022-03-05 20:49,68.56,998.56,1024.35,214,2.53,-2.67,-32,1
1646509855,2022-03-05 20:50,68.67,998.56,1024.34,214,2.61,-2.57,-34,1
1646509916,2022-03-05 20:51,68.50,998.57,1024.36,214,2.63,-2.58,-34,1
1646509977,2022-03-05 20:52,68.43,998.59,1024.37,214,2.63,-2.60,-33,1
1646510038,2022-03-05 20:53,67.88,998.56,1024.35,214,2.69,-2.65,-35,1
1646510099,2022-03-05 20:54,68.04,998.58,1024.36,214,2.63,-2.67,-34,1
1646510160,2022-03-05 20:56,68.16,998.56,1024.35,214,2.63,-2.65,-33,1
1646510221,2022-03-05 20:57,68.15,998.56,1024.34,214,2.65,-2.63,-35,1
1646510282,2022-03-05 20:58,68.12,998.58,1024.36,214,2.68,-2.61,-33,1
1646510343,2022-03-05 20:59,68.04,998.57,1024.35,214,2.70,-2.61,-35,1
1646510404,2022-03-05 21:00,67.85,998.56,1024.35,214,2.72,-2.62,-34,1
1646510464,2022-03-05 21:01,67.71,998.56,1024.34,214,2.71,-2.66,-32,1
1646510525,2022-03-05 21:02,67.78,998.53,1024.31,214,2.70,-2.66,-33,1
1646510587,2022-03-05 21:03,67.69,998.57,1024.35,214,2.72,-2.66,-33,1
1646510648,2022-03-05 21:04,67.67,998.56,1024.35,214,2.72,-2.66,-35,1
1646510709,2022-03-05 21:05,67.97,998.56,1024.34,214,2.65,-2.67,-32,1
1646510770,2022-03-05 21:06,67.79,998.58,1024.37,214,2.59,-2.76,-34,1
1646510831,2022-03-05 21:07,68.77,998.58,1024.36,214,2.26,-2.88,-34,1
1646510893,2022-03-05 21:08,68.92,998.58,1024.37,214,2.36,-2.76,-34,1
1646510953,2022-03-05 21:09,68.53,998.58,1024.36,214,2.44,-2.76,-32,1
1646511015,2022-03-05 21:10,68.66,998.61,1024.39,214,2.48,-2.69,-35,1
1646511076,2022-03-05 21:11,68.35,998.62,1024.41,214,2.53,-2.71,-33,1
1646511137,2022-03-05 21:12,68.26,998.62,1024.40,214,2.50,-2.75,-33,1
1646511198,2022-03-05 21:13,68.22,998.63,1024.41,214,2.53,-2.73,-33,1
1646511260,2022-03-05 21:14,68.38,998.62,1024.41,214,2.54,-2.69,-34,1
1646511321,2022-03-05 21:15,68.38,998.62,1024.40,214,2.58,-2.65,-33,1
1646511382,2022-03-05 21:16,68.12,998.68,1024.46,214,2.59,-2.70,-34,1
1646511443,2022-03-05 21:17,67.96,998.67,1024.46,214,2.62,-2.70,-35,1
1646511504,2022-03-05 21:18,67.90,998.70,1024.48,214,2.63,-2.70,-33,1
1646511565,2022-03-05 21:19,68.02,998.67,1024.45,214,2.57,-2.74,-34,1
1646511627,2022-03-05 21:20,68.01,998.68,1024.47,214,2.58,-2.73,-33,1
1646511688,2022-03-05 21:21,67.94,998.68,1024.46,214,2.66,-2.66,-32,1
1646511749,2022-03-05 21:22,67.74,998.67,1024.46,214,2.69,-2.68,-33,1
1646511810,2022-03-05 21:23,67.56,998.65,1024.43,214,2.70,-2.70,-33,1
1646511871,2022-03-05 21:24,67.55,998.67,1024.45,214,2.72,-2.68,-33,1
1646511932,2022-03-05 21:25,67.41,998.64,1024.43,214,2.70,-2.73,-34,1
1646511993,2022-03-05 21:26,67.40,998.62,1024.41,214,2.72,-2.71,-32,1
1646512053,2022-03-05 21:27,67.32,998.68,1024.46,214,2.73,-2.72,-34,1
1646512114,2022-03-05 21:28,67.27,998.62,1024.41,214,2.76,-2.70,-36,1
1646512175,2022-03-05 21:29,67.20,998.66,1024.44,214,2.80,-2.68,-32,1
1646512236,2022-03-05 21:30,66.98,998.66,1024.44,214,2.79,-2.73,-32,1
1646512297,2022-03-05 21:31,66.17,998.64,1024.43,214,2.94,-2.75,-34,1
1646512357,2022-03-05 21:32,66.13,998.64,1024.43,214,2.95,-2.75,-34,1
1646512418,2022-03-05 21:33,66.16,998.65,1024.44,214,2.88,-2.81,-35,1
1646512479,2022-03-05 21:34,66.56,998.65,1024.43,214,2.86,-2.75,-35,1
1646512540,2022-03-05 21:35,66.59,998.65,1024.43,214,2.86,-2.74,-34,1
1646512601,2022-03-05 21:36,66.54,998.64,1024.42,214,2.88,-2.73,-35,1
1646512662,2022-03-05 21:37,66.54,998.63,1024.41,214,2.89,-2.73,-33,1
1646512723,2022-03-05 21:38,66.59,998.61,1024.40,214,2.83,-2.77,-34,1
1646512784,2022-03-05 21:39,66.66,998.61,1024.39,214,2.83,-2.76,-33,1
1646512846,2022-03-05 21:40,66.55,998.60,1024.38,214,2.86,-2.75,-34,1
1646512906,2022-03-05 21:41,66.23,998.64,1024.42,214,2.83,-2.85,-34,1
1646512967,2022-03-05 21:42,67.00,998.66,1024.45,214,2.55,-2.96,-34,1
1646513028,2022-03-05 21:43,67.37,998.65,1024.43,214,2.61,-2.83,-34,1
1646513089,2022-03-05 21:44,67.16,998.64,1024.42,214,2.67,-2.81,-33,1
1646513150,2022-03-05 21:45,66.81,998.61,1024.39,214,2.75,-2.80,-36,1
1646513211,2022-03-05 21:46,66.34,998.61,1024.39,214,2.78,-2.87,-33,1
1646513272,2022-03-05 21:47,66.05,998.59,1024.37,214,2.78,-2.93,-34,1
1646513333,2022-03-05 21:48,66.05,998.62,1024.40,214,2.80,-2.91,-34,1
1646513394,2022-03-05 21:49,66.12,998.62,1024.41,214,2.78,-2.91,-33,1
1646513455,2022-03-05 21:50,66.17,998.61,1024.39,214,2.81,-2.88,-32,1
1646513516,2022-03-05 21:51,65.80,998.61,1024.40,214,2.90,-2.87,-32,1
1646513577,2022-03-05 21:52,65.68,998.61,1024.40,214,2.85,-2.94,-31,1
1646513638,2022-03-05 21:53,65.87,998.66,1024.44,214,2.76,-2.98,-33,1
1646513699,2022-03-05 21:54,66.40,998.61,1024.40,214,2.74,-2.90,-34,1
1646513760,2022-03-05 21:56,66.59,998.60,1024.39,214,2.73,-2.87,-33,1
1646513821,2022-03-05 21:57,66.84,998.66,1024.44,214,2.64,-2.90,-33,1
1646513883,2022-03-05 21:58,66.96,998.61,1024.39,214,2.67,-2.85,-33,1
1646513944,2022-03-05 21:59,66.74,998.63,1024.41,214,2.71,-2.86,-35,1
1646514005,2022-03-05 22:00,66.53,998.63,1024.41,214,2.76,-2.85,-33,1
1646514066,2022-03-05 22:01,66.50,998.62,1024.41,214,2.74,-2.88,-33,1
1646514128,2022-03-05 22:02,66.32,998.60,1024.39,214,2.71,-2.94,-34,1
1646514189,2022-03-05 22:03,66.49,998.60,1024.39,214,2.76,-2.86,-34,1
1646514250,2022-03-05 22:04,66.43,998.59,1024.37,214,2.78,-2.85,-34,1
1646514311,2022-03-05 22:05,66.59,998.61,1024.40,214,2.78,-2.82,-35,1
1646514372,2022-03-05 22:06,66.85,998.64,1024.42,214,2.81,-2.74,-33,1
1646514433,2022-03-05 22:07,66.69,998.61,1024.40,214,2.83,-2.75,-34,1
1646514494,2022-03-05 22:08,66.97,998.63,1024.42,214,2.79,-2.73,-33,1
1646514555,2022-03-05 22:09,66.61,998.60,1024.38,214,2.82,-2.78,-33,1
1646514616,2022-03-05 22:10,66.92,998.59,1024.38,214,2.74,-2.79,-34,1
1646514677,2022-03-05 22:11,67.04,998.59,1024.37,214,2.75,-2.76,-34,1
1646514738,2022-03-05 22:12,66.95,998.60,1024.39,214,2.79,-2.74,-35,1
1646514800,2022-03-05 22:13,66.37,998.60,1024.38,214,2.90,-2.75,-32,1
1646514861,2022-03-05 22:14,65.86,998.60,1024.39,214,2.98,-2.78,-33,1
1646514923,2022-03-05 22:15,66.25,998.61,1024.39,214,2.88,-2.79,-33,1
1646514984,2022-03-05 22:16,66.39,998.64,1024.42,214,2.84,-2.80,-34,1
1646515045,2022-03-05 22:17,66.62,998.63,1024.41,214,2.76,-2.83,-34,1
1646515106,2022-03-05 22:18,67.00,998.63,1024.42,214,2.71,-2.80,-35,1
1646515167,2022-03-05 22:19,66.83,998.62,1024.40,214,2.78,-2.77,-34,1
1646515228,2022-03-05 22:20,66.32,998.58,1024.36,214,2.89,-2.77,-34,1
1646515289,2022-03-05 22:21,67.02,998.63,1024.41,214,2.59,-2.92,-32,1
1646515349,2022-03-05 22:22,67.26,998.62,1024.41,214,2.63,-2.83,-34,1
1646515411,2022-03-05 22:23,67.49,998.62,1024.40,214,2.57,-2.84,-32,1
1646515471,2022-03-05 22:24,67.72,998.62,1024.40,214,2.59,-2.77,-33,1
1646515532,2022-03-05 22:25,67.57,998.62,1024.41,214,2.58,-2.81,-34,1
1646515593,2022-03-05 22:26,67.76,998.61,1024.40,214,2.51,-2.84,-35,1
1646515655,2022-03-05 22:27,67.08,998.63,1024.41,214,2.67,-2.83,-35,1
1646515716,2022-03-05 22:28,67.66,998.61,1024.40,214,2.50,-2.87,-32,1
1646515776,2022-03-05 22:29,68.14,998.56,1024.34,214,2.49,-2.79,-35,1
1646515837,2022-03-05 22:30,68.21,998.58,1024.36,214,2.46,-2.80,-34,1
1646515898,2022-03-05 22:31,68.35,998.57,1024.35,214,2.42,-2.81,-33,1
1646515959,2022-03-05 22:32,68.42,998.61,1024.39,214,2.45,-2.77,-34,1
1646516020,2022-03-05 22:33,68.11,998.57,1024.35,214,2.56,-2.73,-33,1
1646516081,2022-03-05 22:34,67.74,998.60,1024.39,214,2.54,-2.82,-35,1
1646516142,2022-03-05 22:35,67.69,998.61,1024.39,214,2.58,-2.79,-32,1
1646516203,2022-03-05 22:36,67.46,998.58,1024.36,214,2.66,-2.76,-33,1
1646516264,2022-03-05 22:37,67.34,998.59,1024.37,214,2.69,-2.75,-34,1
1646516325,2022-03-05 22:38,67.24,998.58,1024.36,214,2.68,-2.79,-33,1
1646516385,2022-03-05 22:39,67.28,998.63,1024.41,214,2.70,-2.76,-34,1
1646516446,2022-03-05 22:40,67.24,998.55,1024.33,214,2.66,-2.80,-35,1
1646516507,2022-03-05 22:41,67.15,998.54,1024.32,214,2.71,-2.77,-34,1
1646516568,2022-03-05 22:42,67.32,998.54,1024.32,214,2.71,-2.74,-33,1
1646516629,2022-03-05 22:43,66.89,998.56,1024.34,214,2.73,-2.81,-35,1
1646516690,2022-03-05 22:44,67.35,998.57,1024.35,214,2.70,-2.74,-36,1
1646516751,2022-03-05 22:45,67.40,998.57,1024.35,214,2.71,-2.72,-34,1
1646516812,2022-03-05 22:46,67.52,998.57,1024.35,214,2.66,-2.75,-34,1
1646516873,2022-03-05 22:47,67.64,998.58,1024.37,214,2.68,-2.70,-34,1
1646516934,2022-03-05 22:48,67.81,998.57,1024.35,214,2.60,-2.75,-34,1
1646516995,2022-03-05 22:49,68.17,998.52,1024.31,214,2.59,-2.69,-33,1
1646517056,2022-03-05 22:50,68.22,998.58,1024.37,214,2.53,-2.73,-37,1
1646517119,2022-03-05 22:51,68.54,998.56,1024.34,214,2.48,-2.72,-38,1
1646517180,2022-03-05 22:53,68.76,998.54,1024.33,214,2.51,-2.65,-34,1
1646517241,2022-03-05 22:54,68.83,998.55,1024.33,214,2.57,-2.57,-33,1
1646517303,2022-03-05 22:55,68.63,998.53,1024.32,214,2.61,-2.58,-34,1
1646517364,2022-03-05 22:56,68.42,998.54,1024.32,214,2.64,-2.59,-34,1
1646517426,2022-03-05 22:57,68.28,998.53,1024.32,214,2.64,-2.62,-37,1
1646517487,2022-03-05 22:58,68.34,998.53,1024.31,214,2.64,-2.60,-33,1
1646517547,2022-03-05 22:59,68.40,998.52,1024.31,214,2.66,-2.57,-33,1
1646517608,2022-03-05 23:00,68.29,998.54,1024.32,214,2.62,-2.63,-34,1
1646517669,2022-03-05 23:01,68.41,998.52,1024.30,214,2.64,-2.59,-33,1
1646517731,2022-03-05 23:02,68.44,998.51,1024.30,214,2.68,-2.55,-33,1
1646517792,2022-03-05 23:03,68.39,998.53,1024.32,214,2.69,-2.55,-35,1
1646517853,2022-03-05 23:04,68.30,998.55,1024.33,214,2.70,-2.56,-34,1
1646517913,2022-03-05 23:05,68.24,998.56,1024.35,214,2.71,-2.56,-33,1
1646517975,2022-03-05 23:06,68.47,998.55,1024.34,214,2.66,-2.56,-33,1
1646518036,2022-03-05 23:07,68.48,998.55,1024.33,214,2.58,-2.63,-33,1
1646518097,2022-03-05 23:08,68.64,998.58,1024.36,214,2.57,-2.61,-34,1
1646518158,2022-03-05 23:09,68.68,998.53,1024.32,214,2.59,-2.59,-35,1
1646518220,2022-03-05 23:10,68.79,998.56,1024.34,214,2.59,-2.56,-33,1
1646518281,2022-03-05 23:11,68.73,998.53,1024.31,214,2.59,-2.58,-34,1
1646518341,2022-03-05 23:12,68.68,998.56,1024.34,214,2.62,-2.56,-33,1
1646518402,2022-03-05 23:13,68.73,998.54,1024.32,214,2.64,-2.53,-34,1
1646518464,2022-03-05 23:14,68.87,998.54,1024.32,214,2.61,-2.53,-34,1
1646518524,2022-03-05 23:15,68.79,998.52,1024.31,214,2.60,-2.55,-33,1
1646518585,2022-03-05 23:16,68.87,998.50,1024.28,214,2.60,-2.54,-33,1
1646518646,2022-03-05 23:17,68.94,998.55,1024.33,214,2.60,-2.53,-34,1
1646518707,2022-03-05 23:18,69.14,998.55,1024.33,214,2.50,-2.58,-35,1
1646518769,2022-03-05 23:19,69.55,998.54,1024.32,214,2.50,-2.50,-34,1
1646518830,2022-03-05 23:20,69.36,998.57,1024.36,214,2.54,-2.50,-33,1
1646518891,2022-03-05 23:21,69.25,998.53,1024.31,214,2.60,-2.46,-35,1
1646518953,2022-03-05 23:22,69.20,998.49,1024.28,214,2.62,-2.46,-34,1
1646519014,2022-03-05 23:23,68.72,998.48,1024.27,214,2.66,-2.51,-32,1
1646519075,2022-03-05 23:24,69.35,998.52,1024.30,214,2.49,-2.55,-31,1
1646519136,2022-03-05 23:25,69.63,998.55,1024.33,214,2.47,-2.51,-35,1
1646519197,2022-03-05 23:26,69.96,998.52,1024.31,214,2.48,-2.44,-35,1
1646519258,2022-03-05 23:27,69.57,998.56,1024.34,214,2.51,-2.49,-35,1
1646519318,2022-03-05 23:28,69.44,998.57,1024.35,214,2.53,-2.49,-33,1
1646519379,2022-03-05 23:29,69.27,998.55,1024.33,214,2.59,-2.47,-33,1
1646519440,2022-03-05 23:30,69.28,998.56,1024.35,214,2.55,-2.51,-36,1
1646519501,2022-03-05 23:31,69.45,998.54,1024.33,214,2.56,-2.46,-35,1
1646519562,2022-03-05 23:32,69.04,998.56,1024.34,214,2.66,-2.45,-34,1
1646519623,2022-03-05 23:33,69.16,998.53,1024.31,214,2.60,-2.48,-33,1
1646519684,2022-03-05 23:34,68.80,998.55,1024.34,214,2.67,-2.49,-34,1
1646519745,2022-03-05 23:35,69.04,998.56,1024.35,214,2.66,-2.45,-33,1
1646519806,2022-03-05 23:36,68.94,998.49,1024.28,214,2.70,-2.43,-34,1
1646519866,2022-03-05 23:37,68.95,998.52,1024.31,214,2.70,-2.43,-32,1
1646519927,2022-03-05 23:38,69.35,998.51,1024.29,214,2.57,-2.47,-36,1
1646519987,2022-03-05 23:39,69.56,998.53,1024.31,214,2.53,-2.47,-34,1
1646520049,2022-03-05 23:40,70.01,998.49,1024.28,214,2.31,-2.59,-33,1
1646520109,2022-03-05 23:41,70.37,998.48,1024.26,214,2.33,-2.51,-34,1
1646520170,2022-03-05 23:42,69.99,998.44,1024.22,214,2.49,-2.43,-34,1
1646520231,2022-03-05 23:43,70.03,998.45,1024.23,214,2.52,-2.39,-34,1
1646520292,2022-03-05 23:44,69.75,998.40,1024.19,214,2.57,-2.40,-33,1
1646520353,2022-03-05 23:45,69.12,998.39,1024.17,214,2.66,-2.43,-34,1
1646520414,2022-03-05 23:46,69.54,998.40,1024.18,214,2.50,-2.50,-33,1
1646520475,2022-03-05 23:47,69.93,998.34,1024.13,214,2.46,-2.47,-32,1
1646520535,2022-03-05 23:48,70.13,998.35,1024.13,214,2.43,-2.46,-36,1
1646520596,2022-03-05 23:49,70.28,998.37,1024.15,214,2.44,-2.42,-34,1
1646520657,2022-03-05 23:50,70.34,998.37,1024.15,214,2.40,-2.45,-33,1
1646520718,2022-03-05 23:51,70.61,998.33,1024.11,214,2.33,-2.46,-33,1
1646520780,2022-03-05 23:53,70.77,998.38,1024.16,214,2.33,-2.43,-34,1
1646520841,2022-03-05 23:54,70.78,998.37,1024.15,214,2.35,-2.41,-33,1
1646520902,2022-03-05 23:55,71.06,998.34,1024.13,214,2.33,-2.38,-34,1
1646520963,2022-03-05 23:56,71.12,998.38,1024.16,214,2.36,-2.34,-34,1
1646521024,2022-03-05 23:57,71.13,998.39,1024.17,214,2.33,-2.36,-34,1
1646521085,2022-03-05 23:58,71.13,998.39,1024.18,214,2.36,-2.33,-34,1
1646521146,2022-03-05 23:59,71.10,998.38,1024.16,214,2.37,-2.33,-33,1