1646521207,2022-03-06 00:00,70.69,998.39,1024.17,214,2.46,-2.32,-33,1
1646521268,2022-03-06 00:01,70.14,998.35,1024.14,214,2.49,-2.40,-34,1
1646521329,2022-03-06 00:02,70.57,998.37,1024.15,214,2.44,-2.36,-35,1
1646521389,2022-03-06 00:03,70.72,998.31,1024.09,214,2.42,-2.35,-37,1
1646521450,2022-03-06 00:04,70.73,998.34,1024.13,214,2.41,-2.36,-33,1
1646521512,2022-03-06 00:05,70.81,998.34,1024.13,214,2.40,-2.36,-34,1
1646521574,2022-03-06 00:06,70.91,998.32,1024.11,214,2.39,-2.35,-34,1
1646521635,2022-03-06 00:07,70.98,998.35,1024.13,214,2.40,-2.32,-34,1
1646521696,2022-03-06 00:08,70.90,998.29,1024.07,214,2.44,-2.30,-34,1
1646521756,2022-03-06 00:09,70.88,998.31,1024.10,214,2.50,-2.25,-33,1
1646521818,2022-03-06 00:10,70.59,998.29,1024.08,214,2.55,-2.25,-34,1
1646521879,2022-03-06 00:11,70.32,998.28,1024.07,214,2.60,-2.26,-34,1
1646521940,2022-03-06 00:12,70.25,998.28,1024.06,214,2.56,-2.31,-33,1
1646522000,2022-03-06 00:13,70.37,998.24,1024.03,214,2.53,-2.31,-35,1
1646522062,2022-03-06 00:14,70.52,998.25,1024.04,214,2.48,-2.33,-34,1
1646522123,2022-03-06 00:15,70.69,998.25,1024.03,214,2.46,-2.32,-35,1
1646522184,2022-03-06 00:16,71.12,998.28,1024.06,214,2.33,-2.36,-33,1
1646522244,2022-03-06 00:17,71.15,998.22,1024.00,214,2.41,-2.28,-33,1
1646522306,2022-03-06 00:18,71.32,998.23,1024.01,214,2.34,-2.32,-33,1
1646522367,2022-03-06 00:19,71.34,998.27,1024.05,214,2.35,-2.30,-33,1
1646522427,2022-03-06 00:20,71.30,998.25,1024.03,214,2.31,-2.35,-33,1
1646522488,2022-03-06 00:21,71.41,998.23,1024.02,214,2.32,-2.32,-34,1
1646522550,2022-03-06 00:22,71.42,998.23,1024.01,214,2.35,-2.29,-34,1
1646522610,2022-03-06 00:23,71.39,998.22,1024.00,214,2.36,-2.28,-34,1
1646522671,2022-03-06 00:24,71.43,998.22,1024.00,214,2.35,-2.29,-32,1
1646522733,2022-03-06 00:25,71.42,998.21,1023.99,214,2.39,-2.25,-33,1
1646522794,2022-03-06 00:26,71.37,998.18,1023.96,214,2.41,-2.24,-35,1
1646522855,2022-03-06 00:27,71.19,998.14,1023.92,214,2.43,-2.25,-33,1
1646522915,2022-03-06 00:28,71.04,998.14,1023.92,214,2.48,-2.23,-35,1
1646522976,2022-03-06 00:29,70.89,998.13,1023.92,214,2.48,-2.26,-33,1
1646523038,2022-03-06 00:30,70.83,998.11,1023.89,214,2.48,-2.27,-33,1
1646523098,2022-03-06 00:31,70.67,998.11,1023.89,214,2.50,-2.29,-33,1
1646523159,2022-03-06 00:32,70.61,998.07,1023.86,214,2.47,-2.33,-33,1
1646523220,2022-03-06 00:33,70.67,998.10,1023.89,214,2.46,-2.32,-33,1
1646523280,2022-03-06 00:34,70.50,998.05,1023.83,214,2.49,-2.33,-33,1
1646523342,2022-03-06 00:35,70.38,998.07,1023.86,214,2.49,-2.35,-34,1
1646523403,2022-03-06 00:36,70.47,998.05,1023.83,214,2.49,-2.33,-33,1
1646523464,2022-03-06 00:37,70.35,998.05,1023.83,214,2.56,-2.29,-33,1
1646523524,2022-03-06 00:38,70.32,998.05,1023.84,214,2.45,-2.40,-33,1
1646523585,2022-03-06 00:39,70.48,998.02,1023.80,214,2.45,-2.37,-36,1
1646523646,2022-03-06 00:40,69.23,998.03,1023.82,214,2.71,-2.36,-34,1
1646523707,2022-03-06 00:41,69.44,998.06,1023.84,214,2.61,-2.42,-33,1
1646523768,2022-03-06 00:42,69.81,998.03,1023.81,214,2.47,-2.48,-33,1
1646523829,2022-03-06 00:43,70.42,998.06,1023.84,214,2.36,-2.47,-33,1
1646523890,2022-03-06 00:44,70.41,998.04,1023.82,214,2.42,-2.41,-33,1
1646523951,2022-03-06 00:45,70.66,998.05,1023.83,214,2.39,-2.39,-33,1
1646524012,2022-03-06 00:46,70.88,998.03,1023.82,214,2.35,-2.39,-33,1
1646524073,2022-03-06 00:47,70.97,998.03,1023.82,214,2.36,-2.36,-34,1
1646524134,2022-03-06 00:48,70.92,998.05,1023.83,214,2.35,-2.38,-34,1
1646524195,2022-03-06 00:49,70.91,998.06,1023.84,214,2.36,-2.37,-33,1
1646524256,2022-03-06 00:50,70.88,998.03,1023.82,214,2.30,-2.44,-34,1
1646524317,2022-03-06 00:51,71.20,998.02,1023.80,214,2.27,-2.41,-34,1
1646524378,2022-03-06 00:52,71.22,998.02,1023.80,214,2.28,-2.39,-35,1
1646524439,2022-03-06 00:53,71.17,997.99,1023.77,214,2.31,-2.37,-34,1
1646524500,2022-03-06 00:55,71.09,998.00,1023.78,214,2.32,-2.38,-35,1
1646524560,2022-03-06 00:56,70.99,997.97,1023.76,214,2.40,-2.32,-35,1
1646524621,2022-03-06 00:57,70.76,997.97,1023.76,214,2.33,-2.43,-34,1
1646524682,2022-03-06 00:58,70.80,998.04,1023.83,214,2.35,-2.41,-34,1
1646524744,2022-03-06 00:59,70.62,997.99,1023.77,214,2.33,-2.46,-33,1
1646524805,2022-03-06 01:00,70.99,997.97,1023.75,214,2.21,-2.51,-34,1
1646524867,2022-03-06 01:01,71.06,997.95,1023.74,214,2.25,-2.45,-33,1
1646524928,2022-03-06 01:02,71.39,997.94,1023.72,214,2.28,-2.36,-34,1
1646524989,2022-03-06 01:03,71.03,997.95,1023.73,214,2.35,-2.36,-34,1
1646525050,2022-03-06 01:04,71.02,997.92,1023.71,214,2.28,-2.43,-34,1
1646525111,2022-03-06 01:05,71.00,997.93,1023.71,214,2.29,-2.43,-33,1
1646525172,2022-03-06 01:06,70.57,997.94,1023.73,214,2.39,-2.41,-33,1
1646525233,2022-03-06 01:07,70.63,997.91,1023.70,214,2.32,-2.47,-34,1
1646525294,2022-03-06 01:08,70.76,997.92,1023.71,214,2.34,-2.42,-36,1
1646525355,2022-03-06 01:09,70.38,997.94,1023.72,214,2.32,-2.52,-34,1
1646525416,2022-03-06 01:10,70.09,997.94,1023.72,214,2.50,-2.40,-33,1
1646525477,2022-03-06 01:11,69.85,997.95,1023.74,214,2.46,-2.48,-33,1
1646525538,2022-03-06 01:12,70.12,997.98,1023.76,214,2.40,-2.49,-33,1
1646525599,2022-03-06 01:13,70.28,997.99,1023.77,214,2.30,-2.55,-34,1
1646525660,2022-03-06 01:14,70.69,997.97,1023.75,214,2.26,-2.51,-35,1
1646525721,2022-03-06 01:15,70.76,997.93,1023.71,214,2.32,-2.44,-34,1
1646525782,2022-03-06 01:16,70.92,997.91,1023.69,214,2.32,-2.41,-32,1
1646525843,2022-03-06 01:17,70.82,997.93,1023.72,214,2.30,-2.45,-33,1
1646525904,2022-03-06 01:18,70.88,997.93,1023.72,214,2.30,-2.44,-34,1
1646525965,2022-03-06 01:19,70.94,997.91,1023.70,214,2.26,-2.47,-32,1
1646526026,2022-03-06 01:20,70.93,997.92,1023.70,214,2.31,-2.42,-33,1
1646526087,2022-03-06 01:21,70.84,997.92,1023.70,214,2.27,-2.47,-33,1
1646526148,2022-03-06 01:22,70.88,997.90,1023.69,214,2.29,-2.45,-33,1
1646526209,2022-03-06 01:23,70.87,997.91,1023.69,214,2.22,-2.52,-33,1
1646526270,2022-03-06 01:24,71.07,997.88,1023.66,214,2.24,-2.46,-34,1
1646526331,2022-03-06 01:25,71.13,997.88,1023.66,214,2.26,-2.43,-33,1
1646526392,2022-03-06 01:26,71.22,997.89,1023.67,214,2.18,-2.49,-33,1
1646526453,2022-03-06 01:27,70.83,997.89,1023.68,214,2.17,-2.57,-34,1
1646526514,2022-03-06 01:28,71.10,997.88,1023.66,214,2.03,-2.66,-33,1
1646526575,2022-03-06 01:29,71.75,997.86,1023.64,214,1.98,-2.58,-33,1
1646526636,2022-03-06 01:30,71.93,997.83,1023.62,214,1.98,-2.55,-33,1
1646526697,2022-03-06 01:31,72.00,997.82,1023.61,214,1.98,-2.53,-34,1
1646526758,2022-03-06 01:32,72.08,997.82,1023.61,214,2.00,-2.50,-34,1
1646526819,2022-03-06 01:33,71.72,997.85,1023.63,214,2.08,-2.49,-35,1
1646526880,2022-03-06 01:34,72.07,997.85,1023.64,214,2.00,-2.50,-33,1
1646526941,2022-03-06 01:35,72.05,997.88,1023.67,214,2.07,-2.44,-34,1
1646527001,2022-03-06 01:36,72.14,997.89,1023.68,214,2.07,-2.42,-34,1
1646527062,2022-03-06 01:37,72.04,997.92,1023.70,214,2.10,-2.41,-33,1
1646527123,2022-03-06 01:38,71.44,997.86,1023.64,214,2.17,-2.46,-31,1
1646527184,2022-03-06 01:39,71.33,997.83,1023.62,214,2.21,-2.44,-33,1
1646527245,2022-03-06 01:40,71.06,997.85,1023.64,214,2.27,-2.43,-31,1
1646527305,2022-03-06 01:41,71.20,997.87,1023.65,214,2.21,-2.46,-34,1
1646527366,2022-03-06 01:42,71.20,997.87,1023.65,214,2.20,-2.47,-34,1
1646527426,2022-03-06 01:43,71.08,997.86,1023.64,214,2.20,-2.50,-33,1
1646527487,2022-03-06 01:44,71.21,997.88,1023.66,214,2.17,-2.50,-35,1
1646527548,2022-03-06 01:45,70.88,997.85,1023.64,214,2.24,-2.50,-33,1
1646527609,2022-03-06 01:46,70.98,997.86,1023.65,214,2.19,-2.52,-34,1
1646527669,2022-03-06 01:47,70.90,997.87,1023.65,214,2.18,-2.55,-35,1
1646527730,2022-03-06 01:48,70.35,997.88,1023.66,214,2.28,-2.56,-35,1
1646527791,2022-03-06 01:49,70.07,997.94,1023.72,214,2.35,-2.55,-34,1
1646527852,2022-03-06 01:50,70.53,997.90,1023.69,214,2.24,-2.56,-34,1
1646527913,2022-03-06 01:51,70.80,997.90,1023.69,214,2.21,-2.54,-31,1
1646527974,2022-03-06 01:52,71.12,997.95,1023.74,214,2.15,-2.54,-34,1
1646528035,2022-03-06 01:53,71.05,997.89,1023.67,214,2.19,-2.51,-33,1
1646528096,2022-03-06 01:54,71.15,997.88,1023.67,214,2.19,-2.49,-36,1
1646528157,2022-03-06 01:55,71.36,997.89,1023.67,214,2.13,-2.51,-34,1
1646528218,2022-03-06 01:56,71.42,997.90,1023.68,214,2.10,-2.53,-33,1
1646528279,2022-03-06 01:57,71.59,997.90,1023.69,214,2.06,-2.54,-34,1
1646528340,2022-03-06 01:59,71.97,997.89,1023.67,214,1.99,-2.53,-35,1
1646528401,2022-03-06 02:00,72.14,997.90,1023.68,214,1.93,-2.56,-36,1
1646528462,2022-03-06 02:01,72.27,997.91,1023.69,214,1.94,-2.52,-32,1
1646528523,2022-03-06 02:02,72.34,997.91,1023.70,214,1.98,-2.47,-34,1
1646528584,2022-03-06 02:03,72.25,997.91,1023.69,214,1.98,-2.49,-33,1
1646528644,2022-03-06 02:04,72.15,997.90,1023.68,214,1.98,-2.51,-33,1
1646528705,2022-03-06 02:05,72.15,997.88,1023.67,214,1.99,-2.50,-32,1
1646528766,2022-03-06 02:06,71.89,997.87,1023.65,214,2.05,-2.49,-35,1
1646528827,2022-03-06 02:07,71.83,997.87,1023.65,214,2.08,-2.47,-33,1
1646528888,2022-03-06 02:08,71.78,997.86,1023.64,214,2.11,-2.45,-34,1
1646528949,2022-03-06 02:09,71.77,997.86,1023.64,214,2.05,-2.51,-33,1
1646529010,2022-03-06 02:10,71.24,997.85,1023.63,214,2.20,-2.47,-34,1
1646529071,2022-03-06 02:11,71.32,997.87,1023.65,214,2.13,-2.52,-33,1
1646529132,2022-03-06 02:12,71.50,997.87,1023.66,214,2.10,-2.51,-34,1
1646529193,2022-03-06 02:13,71.46,997.86,1023.64,214,2.04,-2.58,-33,1
1646529254,2022-03-06 02:14,71.36,997.85,1023.63,214,2.05,-2.59,-35,1
1646529315,2022-03-06 02:15,71.70,997.85,1023.64,214,2.01,-2.56,-33,1
1646529376,2022-03-06 02:16,71.81,997.86,1023.65,214,2.01,-2.54,-34,1
1646529437,2022-03-06 02:17,72.00,997.83,1023.61,214,1.92,-2.59,-35,1
1646529498,2022-03-06 02:18,72.12,997.83,1023.61,214,1.95,-2.54,-34,1
1646529559,2022-03-06 02:19,72.55,997.80,1023.58,214,1.82,-2.59,-35,1
1646529620,2022-03-06 02:20,72.06,997.81,1023.60,214,1.87,-2.63,-34,1
1646529681,2022-03-06 02:21,72.27,997.77,1023.55,214,1.90,-2.56,-36,1
1646529742,2022-03-06 02:22,72.00,997.78,1023.56,214,1.97,-2.54,-34,1
1646529803,2022-03-06 02:23,72.00,997.79,1023.58,214,2.03,-2.49,-34,1
1646529864,2022-03-06 02:24,71.55,997.80,1023.58,214,2.03,-2.57,-30,1
1646529925,2022-03-06 02:25,71.52,997.78,1023.56,214,1.98,-2.62,-34,1
1646529986,2022-03-06 02:26,71.54,997.75,1023.53,214,1.97,-2.63,-33,1
1646530047,2022-03-06 02:27,71.79,997.75,1023.53,214,1.96,-2.59,-35,1
1646530108,2022-03-06 02:28,71.92,997.79,1023.58,214,1.99,-2.54,-32,1
1646530169,2022-03-06 02:29,71.85,997.80,1023.58,214,2.03,-2.51,-33,1
1646530229,2022-03-06 02:30,71.84,997.78,1023.57,214,2.01,-2.54,-34,1
1646530290,2022-03-06 02:31,71.93,997.78,1023.56,214,2.01,-2.52,-34,1
1646530351,2022-03-06 02:32,72.08,997.75,1023.54,214,1.84,-2.66,-34,1
1646530412,2022-03-06 02:33,72.31,997.79,1023.57,214,1.80,-2.65,-35,1
1646530474,2022-03-06 02:34,72.42,997.77,1023.55,214,1.84,-2.59,-34,1
1646530535,2022-03-06 02:35,72.66,997.79,1023.57,214,1.91,-2.48,-35,1
1646530595,2022-03-06 02:36,72.79,997.77,1023.55,214,1.80,-2.56,-34,1
1646530657,2022-03-06 02:37,72.82,997.78,1023.56,214,1.84,-2.52,-33,1
1646530717,2022-03-06 02:38,72.70,997.78,1023.56,214,1.91,-2.47,-34,1
1646530778,2022-03-06 02:39,72.56,997.80,1023.58,214,1.95,-2.46,-35,1
1646530839,2022-03-06 02:40,72.36,997.82,1023.61,214,1.94,-2.51,-33,1
1646530900,2022-03-06 02:41,72.27,997.82,1023.60,214,1.97,-2.49,-34,1
1646530961,2022-03-06 02:42,71.92,997.84,1023.62,214,2.03,-2.50,-35,1
1646531022,2022-03-06 02:43,71.91,997.80,1023.58,214,2.05,-2.48,-33,1
1646531082,2022-03-06 02:44,71.92,997.83,1023.62,214,2.06,-2.47,-34,1
1646531143,2022-03-06 02:45,71.94,997.81,1023.59,214,1.98,-2.55,-33,1
1646531204,2022-03-06 02:46,72.17,997.79,1023.58,214,1.98,-2.50,-33,1
1646531265,2022-03-06 02:47,72.21,997.82,1023.60,214,1.88,-2.59,-34,1
1646531325,2022-03-06 02:48,72.21,997.80,1023.59,214,1.97,-2.51,-32,1
1646531386,2022-03-06 02:49,72.11,997.81,1023.60,214,1.95,-2.54,-33,1
1646531447,2022-03-06 02:50,72.09,997.82,1023.60,214,1.91,-2.59,-35,1
1646531507,2022-03-06 02:51,72.46,997.82,1023.60,214,1.78,-2.64,-33,1
1646531568,2022-03-06 02:52,72.89,997.79,1023.57,214,1.78,-2.56,-36,1
1646531628,2022-03-06 02:53,72.77,997.79,1023.58,214,1.85,-2.52,-33,1
1646531690,2022-03-06 02:54,72.60,997.82,1023.60,214,1.86,-2.54,-33,1
1646531750,2022-03-06 02:55,72.90,997.81,1023.60,214,1.71,-2.63,-34,1
1646531811,2022-03-06 02:56,73.23,997.82,1023.60,214,1.77,-2.51,-33,1
1646531872,2022-03-06 02:57,73.22,997.80,1023.59,214,1.78,-2.50,-33,1
1646531933,2022-03-06 02:58,73.16,997.76,1023.55,214,1.85,-2.45,-34,1
1646531994,2022-03-06 02:59,72.55,997.80,1023.58,214,1.89,-2.52,-33,1
1646532055,2022-03-06 03:00,72.41,997.81,1023.60,214,1.95,-2.49,-32,1
1646532116,2022-03-06 03:01,72.34,997.78,1023.57,214,1.87,-2.58,-33,1
1646532177,2022-03-06 03:02,71.12,997.82,1023.60,214,2.13,-2.56,-36,1
1646532238,2022-03-06 03:03,71.78,997.77,1023.55,214,1.94,-2.61,-33,1
1646532299,2022-03-06 03:04,71.48,997.81,1023.60,214,2.04,-2.57,-33,1
1646532360,2022-03-06 03:06,71.56,997.78,1023.57,214,1.98,-2.62,-32,1
1646532421,2022-03-06 03:07,71.76,997.80,1023.59,214,1.97,-2.59,-34,1
1646532482,2022-03-06 03:08,71.77,997.83,1023.61,214,1.98,-2.58,-34,1
1646532543,2022-03-06 03:09,71.91,997.81,1023.60,214,2.00,-2.53,-40,1
1646532604,2022-03-06 03:10,71.32,997.87,1023.65,214,2.04,-2.60,-34,1
1646532665,2022-03-06 03:11,71.24,997.85,1023.64,214,2.11,-2.55,-34,1
1646532726,2022-03-06 03:12,71.32,997.82,1023.60,214,1.98,-2.66,-34,1
1646532787,2022-03-06 03:13,71.61,997.83,1023.61,214,1.99,-2.60,-41,1
1646532848,2022-03-06 03:14,71.77,997.81,1023.59,214,1.94,-2.62,-38,1
1646532909,2022-03-06 03:15,72.21,997.78,1023.56,214,1.85,-2.62,-32,1
1646532970,2022-03-06 03:16,72.27,997.81,1023.59,214,1.86,-2.60,-34,1
1646533031,2022-03-06 03:17,72.31,997.80,1023.58,214,1.89,-2.56,-34,1
1646533091,2022-03-06 03:18,72.16,997.79,1023.57,214,1.87,-2.61,-33,1
1646533152,2022-03-06 03:19,72.31,997.76,1023.54,214,1.81,-2.64,-33,1
1646533214,2022-03-06 03:20,72.26,997.72,1023.51,214,1.80,-2.66,-33,1
1646533275,2022-03-06 03:21,72.27,997.77,1023.55,214,1.84,-2.62,-35,1
1646533336,2022-03-06 03:22,72.34,997.76,1023.54,214,1.85,-2.60,-32,1
1646533397,2022-03-06 03:23,72.55,997.76,1023.54,214,1.69,-2.71,-34,1
1646533458,2022-03-06 03:24,72.44,997.73,1023.52,214,1.80,-2.63,-35,1
1646533519,2022-03-06 03:25,72.38,997.75,1023.53,214,1.78,-2.66,-35,1
1646533581,2022-03-06 03:26,71.30,997.73,1023.52,214,2.02,-2.63,-33,1
1646533641,2022-03-06 03:27,71.42,997.77,1023.56,214,1.98,-2.64,-33,1
1646533702,2022-03-06 03:28,70.73,997.71,1023.50,214,2.18,-2.58,-33,1
1646533763,2022-03-06 03:29,70.92,997.72,1023.50,214,2.08,-2.64,-33,1
1646533824,2022-03-06 03:30,70.55,997.70,1023.49,214,2.17,-2.63,-34,1
1646533885,2022-03-06 03:31,70.87,997.69,1023.47,214,2.08,-2.65,-34,1
1646533946,2022-03-06 03:32,70.94,997.70,1023.48,214,2.06,-2.66,-33,1
1646534007,2022-03-06 03:33,70.66,997.68,1023.46,214,2.09,-2.68,-33,1
1646534068,2022-03-06 03:34,70.73,997.72,1023.50,214,2.08,-2.68,-34,1
1646534129,2022-03-06 03:35,70.86,997.68,1023.47,214,2.07,-2.66,-35,1
1646534190,2022-03-06 03:36,70.86,997.77,1023.55,214,1.97,-2.76,-32,1
1646534251,2022-03-06 03:37,71.31,997.68,1023.46,214,1.91,-2.73,-36,1
1646534311,2022-03-06 03:38,71.59,997.66,1023.44,214,1.87,-2.72,-34,1
1646534373,2022-03-06 03:39,71.70,997.69,1023.47,214,1.87,-2.70,-33,1
1646534434,2022-03-06 03:40,71.75,997.65,1023.43,214,1.85,-2.71,-34,1
1646534495,2022-03-06 03:41,71.84,997.66,1023.44,214,1.87,-2.67,-33,1
1646534556,2022-03-06 03:42,71.80,997.66,1023.44,214,1.85,-2.70,-35,1
1646534617,2022-03-06 03:43,71.00,997.68,1023.47,214,2.01,-2.69,-34,1
1646534678,2022-03-06 03:44,71.18,997.65,1023.44,214,1.97,-2.70,-33,1
1646534739,2022-03-06 03:45,71.21,997.66,1023.44,214,1.96,-2.70,-33,1
1646534800,2022-03-06 03:46,70.51,997.64,1023.42,214,2.05,-2.75,-33,1
1646534861,2022-03-06 03:47,71.00,997.65,1023.43,214,1.96,-2.74,-35,1
1646534921,2022-03-06 03:48,71.11,997.61,1023.39,214,1.93,-2.75,-33,1
1646534982,2022-03-06 03:49,70.82,997.59,1023.37,214,1.90,-2.83,-34,1
1646535043,2022-03-06 03:50,71.18,997.57,1023.36,214,1.88,-2.79,-34,1
1646535104,2022-03-06 03:51,71.34,997.59,1023.37,214,1.89,-2.75,-32,1
1646535164,2022-03-06 03:52,71.40,997.59,1023.38,214,1.88,-2.74,-33,1
1646535225,2022-03-06 03:53,71.46,997.58,1023.36,214,1.81,-2.80,-33,1
1646535286,2022-03-06 03:54,71.59,997.59,1023.37,214,1.81,-2.78,-33,1
1646535346,2022-03-06 03:55,72.07,997.58,1023.36,214,1.79,-2.71,-32,1
1646535407,2022-03-06 03:56,71.87,997.54,1023.33,214,1.81,-2.72,-33,1
1646535468,2022-03-06 03:57,72.06,997.57,1023.36,214,1.80,-2.70,-33,1
1646535528,2022-03-06 03:58,71.86,997.56,1023.35,214,1.80,-2.74,-35,1
1646535590,2022-03-06 03:59,71.88,997.60,1023.38,214,1.82,-2.71,-33,1
1646535651,2022-03-06 04:00,72.16,997.58,1023.36,214,1.70,-2.78,-33,1
1646535712,2022-03-06 04:01,72.23,997.53,1023.31,214,1.66,-2.80,-33,1
1646535773,2022-03-06 04:02,72.54,997.57,1023.36,214,1.49,-2.91,-34,1
1646535834,2022-03-06 04:03,72.68,997.59,1023.38,214,1.54,-2.83,-32,1
1646535896,2022-03-06 04:04,72.71,997.56,1023.35,214,1.62,-2.75,-35,1
1646535957,2022-03-06 04:05,72.58,997.57,1023.35,214,1.68,-2.72,-34,1
1646536018,2022-03-06 04:06,72.37,997.56,1023.34,214,1.72,-2.72,-33,1
1646536079,2022-03-06 04:07,71.89,997.54,1023.32,214,1.80,-2.73,-32,1
1646536140,2022-03-06 04:09,71.53,997.56,1023.34,214,1.84,-2.76,-34,1
1646536201,2022-03-06 04:10,71.24,997.58,1023.36,214,1.90,-2.75,-33,1
1646536262,2022-03-06 04:11,71.01,997.57,1023.36,214,1.88,-2.82,-33,1
1646536323,2022-03-06 04:12,70.75,997.58,1023.36,214,1.87,-2.88,-34,1
1646536384,2022-03-06 04:13,70.73,997.50,1023.28,214,2.02,-2.74,-33,1
1646536445,2022-03-06 04:14,70.09,997.54,1023.32,214,1.98,-2.90,-34,1
1646536506,2022-03-06 04:15,69.96,997.56,1023.34,214,1.95,-2.95,-36,1
1646536567,2022-03-06 04:16,70.07,997.51,1023.30,214,2.00,-2.88,-33,1
1646536628,2022-03-06 04:17,70.10,997.55,1023.34,214,1.94,-2.93,-33,1
1646536690,2022-03-06 04:18,70.15,997.59,1023.37,214,1.87,-2.99,-35,1
1646536751,2022-03-06 04:19,70.20,997.59,1023.37,214,1.91,-2.94,-36,1
1646536812,2022-03-06 04:20,70.24,997.60,1023.39,214,1.85,-2.99,-35,1
1646536873,2022-03-06 04:21,70.22,997.57,1023.36,214,1.84,-3.01,-33,1
1646536934,2022-03-06 04:22,70.26,997.61,1023.39,214,1.89,-2.95,-33,1
1646536995,2022-03-06 04:23,69.94,997.63,1023.42,214,1.93,-2.97,-34,1
1646537056,2022-03-06 04:24,69.88,997.66,1023.44,214,1.96,-2.96,-35,1
1646537117,2022-03-06 04:25,69.61,997.64,1023.43,214,1.90,-3.07,-33,1
1646537177,2022-03-06 04:26,69.10,997.66,1023.44,214,1.90,-3.16,-36,1
1646537238,2022-03-06 04:27,69.39,997.64,1023.42,214,1.71,-3.29,-34,1
1646537299,2022-03-06 04:28,69.48,997.63,1023.41,214,1.71,-3.27,-33,1
1646537360,2022-03-06 04:29,69.45,997.63,1023.42,214,1.71,-3.28,-34,1
1646537421,2022-03-06 04:30,69.47,997.63,1023.41,214,1.73,-3.26,-34,1
1646537482,2022-03-06 04:31,69.50,997.59,1023.38,214,1.75,-3.23,-33,1
1646537544,2022-03-06 04:32,69.45,997.63,1023.42,214,1.76,-3.23,-34,1
1646537605,2022-03-06 04:33,69.31,997.63,1023.41,214,1.76,-3.26,-33,1
1646537665,2022-03-06 04:34,69.23,997.64,1023.42,214,1.78,-3.25,-35,1
1646537726,2022-03-06 04:35,69.17,997.67,1023.45,214,1.83,-3.22,-33,1
1646537788,2022-03-06 04:36,68.99,997.69,1023.47,214,1.78,-3.30,-32,1
1646537848,2022-03-06 04:37,68.96,997.65,1023.44,214,1.84,-3.25,-33,1
1646537910,2022-03-06 04:38,68.93,997.68,1023.47,214,1.93,-3.17,-35,1
1646537971,2022-03-06 04:39,68.46,997.65,1023.43,214,2.07,-3.13,-34,1
1646538032,2022-03-06 04:40,68.41,997.66,1023.44,214,2.03,-3.18,-34,1
1646538094,2022-03-06 04:41,68.44,997.66,1023.45,214,2.00,-3.20,-33,1
1646538155,2022-03-06 04:42,68.46,997.65,1023.43,214,1.98,-3.21,-33,1
1646538216,2022-03-06 04:43,68.43,997.66,1023.44,214,1.97,-3.23,-34,1
1646538277,2022-03-06 04:44,68.05,997.68,1023.46,214,1.97,-3.30,-33,1
1646538338,2022-03-06 04:45,67.48,997.68,1023.47,214,1.98,-3.41,-34,1
1646538399,2022-03-06 04:46,67.08,997.65,1023.44,214,1.98,-3.49,-34,1
1646538460,2022-03-06 04:47,66.83,997.61,1023.40,214,2.00,-3.52,-34,1
1646538522,2022-03-06 04:48,66.80,997.61,1023.40,214,1.97,-3.55,-33,1
1646538582,2022-03-06 04:49,66.76,997.62,1023.41,214,1.98,-3.55,-33,1
1646538643,2022-03-06 04:50,65.55,997.65,1023.43,214,1.92,-3.85,-33,1
1646538704,2022-03-06 04:51,64.04,997.65,1023.43,214,1.88,-4.20,-33,1
1646538765,2022-03-06 04:52,62.34,997.67,1023.45,214,1.82,-4.61,-33,1
1646538825,2022-03-06 04:53,61.19,997.63,1023.41,214,1.58,-5.09,-35,1
1646538886,2022-03-06 04:54,61.76,997.66,1023.45,214,1.59,-4.96,-33,1
1646538947,2022-03-06 04:55,62.34,997.63,1023.41,214,1.66,-4.77,-34,1
1646539007,2022-03-06 04:56,62.24,997.66,1023.44,214,1.71,-4.74,-33,1
1646539068,2022-03-06 04:57,61.86,997.67,1023.46,214,1.72,-4.81,-33,1
1646539128,2022-03-06 04:58,61.43,997.65,1023.44,214,1.77,-4.86,-33,1
1646539189,2022-03-06 04:59,60.52,997.69,1023.48,214,1.75,-5.07,-33,1
1646539250,2022-03-06 05:00,60.52,997.71,1023.49,214,1.79,-5.03,-34,1
1646539310,2022-03-06 05:01,60.28,997.72,1023.50,214,1.81,-5.07,-31,1
1646539371,2022-03-06 05:02,60.50,997.68,1023.47,214,1.82,-5.01,-32,1
1646539432,2022-03-06 05:03,59.99,997.69,1023.48,214,1.78,-5.16,-34,1
1646539493,2022-03-06 05:04,60.00,997.70,1023.48,214,1.82,-5.12,-37,1
1646539554,2022-03-06 05:05,60.01,997.69,1023.48,214,1.82,-5.12,-36,1
1646539615,2022-03-06 05:06,59.92,997.70,1023.48,214,1.86,-5.10,-34,1
1646539677,2022-03-06 05:07,59.70,997.72,1023.51,214,1.88,-5.13,-34,1
1646539740,2022-03-06 05:09,59.53,997.69,1023.48,214,1.89,-5.16,-33,1
1646539801,2022-03-06 05:10,60.45,997.73,1023.52,214,2.01,-4.84,-33,1
1646539862,2022-03-06 05:11,61.38,997.72,1023.50,214,2.22,-4.44,-34,1
1646539923,2022-03-06 05:12,59.47,997.75,1023.53,214,2.12,-4.95,-34,1
1646539984,2022-03-06 05:13,58.93,997.74,1023.52,214,2.06,-5.13,-36,1
1646540045,2022-03-06 05:14,59.19,997.75,1023.53,214,2.02,-5.11,-34,1
1646540106,2022-03-06 05:15,59.18,997.72,1023.50,214,2.07,-5.07,-33,1
1646540168,2022-03-06 05:16,58.89,997.76,1023.55,214,2.06,-5.14,-34,1
1646540230,2022-03-06 05:17,59.11,997.73,1023.51,214,2.02,-5.13,-34,1
1646540291,2022-03-06 05:18,59.23,997.75,1023.53,214,2.02,-5.10,-34,1
1646540352,2022-03-06 05:19,59.27,997.76,1023.54,214,2.06,-5.06,-33,1
1646540413,2022-03-06 05:20,59.19,997.74,1023.52,214,2.07,-5.06,-33,1
1646540474,2022-03-06 05:21,59.19,997.78,1023.57,214,2.08,-5.06,-35,1
1646540535,2022-03-06 05:22,59.22,997.76,1023.54,214,2.03,-5.09,-34,1
1646540597,2022-03-06 05:23,59.54,997.76,1023.55,214,2.01,-5.04,-32,1
1646540657,2022-03-06 05:24,59.66,997.76,1023.55,214,2.00,-5.03,-36,1
1646540718,2022-03-06 05:25,59.95,997.75,1023.53,214,1.97,-4.99,-35,1
1646540780,2022-03-06 05:26,59.99,997.74,1023.53,214,1.99,-4.96,-34,1
1646540841,2022-03-06 05:27,59.97,997.76,1023.54,214,1.98,-4.98,-34,1
1646540902,2022-03-06 05:28,60.20,997.74,1023.53,214,1.95,-4.95,-33,1
1646540963,2022-03-06 05:29,60.39,997.82,1023.61,214,2.07,-4.80,-35,1
1646541024,2022-03-06 05:30,60.08,997.79,1023.57,214,2.05,-4.89,-34,1
1646541085,2022-03-06 05:31,60.10,997.77,1023.55,214,2.07,-4.86,-32,1
1646541147,2022-03-06 05:32,59.87,997.78,1023.57,214,2.00,-4.98,-33,1
1646541208,2022-03-06 05:33,60.30,997.78,1023.57,214,1.98,-4.90,-33,1
1646541269,2022-03-06 05:34,60.56,997.81,1023.60,214,1.98,-4.85,-34,1
1646541330,2022-03-06 05:35,60.96,997.81,1023.60,214,1.88,-4.85,-33,1
1646541391,2022-03-06 05:36,60.77,997.82,1023.60,214,1.94,-4.84,-33,1
1646541452,2022-03-06 05:37,61.51,997.81,1023.59,214,1.78,-4.83,-34,1
1646541513,2022-03-06 05:38,61.18,997.81,1023.60,214,1.83,-4.85,-34,1
1646541574,2022-03-06 05:39,61.33,997.80,1023.58,214,1.94,-4.72,-34,1
1646541635,2022-03-06 05:40,61.16,997.81,1023.59,214,1.94,-4.76,-33,1
1646541696,2022-03-06 05:41,60.98,997.81,1023.59,214,1.91,-4.82,-35,1
1646541757,2022-03-06 05:42,61.06,997.81,1023.60,214,1.93,-4.79,-34,1
1646541818,2022-03-06 05:43,61.14,997.82,1023.60,214,1.94,-4.76,-35,1
1646541879,2022-03-06 05:44,61.14,997.82,1023.61,214,1.96,-4.74,-34,1
1646541940,2022-03-06 05:45,61.27,997.82,1023.60,214,1.96,-4.71,-32,1
1646542001,2022-03-06 05:46,61.27,997.80,1023.59,214,1.93,-4.74,-31,1
1646542062,2022-03-06 05:47,61.25,997.79,1023.57,214,1.94,-4.73,-33,1
1646542123,2022-03-06 05:48,61.25,997.80,1023.58,214,1.91,-4.76,-34,1
1646542184,2022-03-06 05:49,61.23,997.80,1023.58,214,1.93,-4.75,-33,1
1646542244,2022-03-06 05:50,61.20,997.81,1023.59,214,2.00,-4.69,-32,1
1646542305,2022-03-06 05:51,61.02,997.83,1023.62,214,2.00,-4.73,-34,1
1646542365,2022-03-06 05:52,61.04,997.83,1023.61,214,2.04,-4.69,-34,1
1646542426,2022-03-06 05:53,61.34,997.80,1023.58,214,2.17,-4.50,-34,1
1646542486,2022-03-06 05:54,60.70,997.83,1023.61,214,2.08,-4.72,-33,1
1646542547,2022-03-06 05:55,60.58,997.82,1023.60,214,2.16,-4.67,-33,1
1646542607,2022-03-06 05:56,60.56,997.79,1023.58,214,1.99,-4.84,-33,1
1646542668,2022-03-06 05:57,60.61,997.82,1023.60,214,2.00,-4.82,-34,1
1646542729,2022-03-06 05:58,60.86,997.76,1023.55,214,1.87,-4.88,-30,1
1646542789,2022-03-06 05:59,61.05,997.83,1023.61,214,1.99,-4.73,-34,1
1646542850,2022-03-06 06:00,61.00,997.82,1023.61,214,2.00,-4.73,-34,1
1646542911,2022-03-06 06:01,60.86,997.85,1023.64,214,2.04,-4.73,-32,1
1646542972,2022-03-06 06:02,60.83,997.88,1023.66,214,2.05,-4.72,-34,1
1646543032,2022-03-06 06:03,60.61,997.87,1023.66,214,2.01,-4.81,-33,1
1646543094,2022-03-06 06:04,60.84,997.87,1023.65,214,1.98,-4.79,-34,1
1646543155,2022-03-06 06:05,60.84,997.89,1023.67,214,2.07,-4.70,-34,1
1646543216,2022-03-06 06:06,60.74,997.85,1023.64,214,2.15,-4.65,-33,1
1646543277,2022-03-06 06:07,60.17,997.97,1023.76,214,2.25,-4.68,-33,1
1646543339,2022-03-06 06:08,60.42,997.90,1023.68,214,2.15,-4.72,-34,1
1646543400,2022-03-06 06:10,60.19,997.95,1023.73,214,2.12,-4.79,-33,1
1646543461,2022-03-06 06:11,60.50,997.91,1023.70,214,2.08,-4.77,-34,1
1646543522,2022-03-06 06:12,60.54,997.93,1023.71,214,2.04,-4.80,-34,1
1646543583,2022-03-06 06:13,60.51,997.93,1023.72,214,2.12,-4.72,-33,1
1646543644,2022-03-06 06:14,60.57,997.94,1023.73,214,2.02,-4.81,-37,1
1646543705,2022-03-06 06:15,60.78,997.95,1023.73,214,2.01,-4.77,-33,1
1646543766,2022-03-06 06:16,60.94,997.98,1023.77,214,2.00,-4.75,-34,1
1646543827,2022-03-06 06:17,61.07,997.96,1023.74,214,1.94,-4.77,-32,1
1646543888,2022-03-06 06:18,61.09,997.96,1023.75,214,2.00,-4.71,-32,1
1646543949,2022-03-06 06:19,60.89,997.95,1023.74,214,2.01,-4.75,-33,1
1646544010,2022-03-06 06:20,60.77,997.98,1023.76,214,2.08,-4.71,-34,1
1646544071,2022-03-06 06:21,60.85,997.95,1023.74,214,1.93,-4.83,-33,1
1646544132,2022-03-06 06:22,61.27,997.98,1023.76,214,1.91,-4.76,-35,1
1646544193,2022-03-06 06:23,61.35,997.97,1023.75,214,1.92,-4.73,-33,1
1646544254,2022-03-06 06:24,61.45,998.00,1023.79,214,1.89,-4.74,-33,1
1646544315,2022-03-06 06:25,61.41,997.98,1023.76,214,1.93,-4.71,-37,1
1646544376,2022-03-06 06:26,61.38,997.96,1023.74,214,2.00,-4.65,-34,1
1646544436,2022-03-06 06:27,61.25,997.97,1023.75,214,2.02,-4.66,-33,1
1646544497,2022-03-06 06:28,60.86,997.95,1023.74,214,2.24,-4.53,-35,1
1646544558,2022-03-06 06:29,60.63,997.96,1023.75,214,2.31,-4.52,-34,1
1646544619,2022-03-06 06:30,59.94,997.99,1023.78,214,2.30,-4.68,-34,1
1646544681,2022-03-06 06:31,59.53,997.93,1023.71,214,2.36,-4.72,-35,1
1646544742,2022-03-06 06:32,58.92,997.99,1023.77,214,2.27,-4.94,-34,1
1646544803,2022-03-06 06:33,59.23,997.94,1023.72,214,2.28,-4.86,-34,1
1646544864,2022-03-06 06:34,58.79,997.99,1023.77,214,2.28,-4.96,-33,1
1646544925,2022-03-06 06:35,58.66,997.99,1023.77,214,2.20,-5.06,-35,1
1646544986,2022-03-06 06:36,58.64,997.94,1023.73,214,2.26,-5.01,-33,1
1646545047,2022-03-06 06:37,59.31,997.96,1023.75,214,2.12,-4.99,-35,1
1646545108,2022-03-06 06:38,59.31,997.91,1023.70,214,2.04,-5.07,-33,1
1646545169,2022-03-06 06:39,59.51,997.90,1023.68,214,2.02,-5.04,-33,1
1646545230,2022-03-06 06:40,59.63,997.91,1023.69,214,2.03,-5.00,-34,1
1646545290,2022-03-06 06:41,59.54,997.92,1023.70,214,2.05,-5.01,-33,1
1646545351,2022-03-06 06:42,59.40,997.89,1023.67,214,2.10,-4.99,-35,1
1646545412,2022-03-06 06:43,59.23,997.91,1023.69,214,2.09,-5.04,-34,1
1646545473,2022-03-06 06:44,59.15,997.89,1023.67,214,2.07,-5.07,-33,1
1646545534,2022-03-06 06:45,59.12,997.92,1023.70,214,1.95,-5.19,-33,1
1646545595,2022-03-06 06:46,59.36,997.91,1023.69,214,2.13,-4.97,-32,1
1646545656,2022-03-06 06:47,58.54,997.94,1023.72,214,2.06,-5.22,-33,1
1646545717,2022-03-06 06:48,58.54,997.88,1023.66,214,2.04,-5.24,-35,1
1646545778,2022-03-06 06:49,58.51,997.88,1023.67,214,2.06,-5.23,-32,1
1646545839,2022-03-06 06:50,59.00,997.88,1023.67,214,1.94,-5.23,-33,1
1646545900,2022-03-06 06:51,59.04,997.88,1023.67,214,2.00,-5.16,-34,1
1646545961,2022-03-06 06:52,58.91,997.87,1023.65,214,1.96,-5.23,-34,1
1646546022,2022-03-06 06:53,58.87,997.89,1023.67,214,1.94,-5.26,-33,1
1646546083,2022-03-06 06:54,58.99,997.84,1023.62,214,1.93,-5.24,-37,1
1646546144,2022-03-06 06:55,58.83,997.85,1023.64,214,1.97,-5.24,-34,1
1646546205,2022-03-06 06:56,57.86,997.83,1023.61,214,2.00,-5.43,-33,1
1646546265,2022-03-06 06:57,57.27,997.85,1023.64,214,2.00,-5.57,-35,1
1646546326,2022-03-06 06:58,57.58,997.83,1023.62,214,2.14,-5.36,-35,1
1646546387,2022-03-06 06:59,57.69,997.84,1023.62,214,2.25,-5.23,-33,1
1646546447,2022-03-06 07:00,57.33,997.83,1023.61,214,2.23,-5.33,-34,1
1646546508,2022-03-06 07:01,57.39,997.83,1023.61,214,2.11,-5.43,-33,1
1646546568,2022-03-06 07:02,57.82,997.82,1023.61,214,2.25,-5.20,-34,1
1646546629,2022-03-06 07:03,57.63,997.82,1023.61,214,2.27,-5.23,-33,1
1646546690,2022-03-06 07:04,57.74,997.78,1023.56,214,2.19,-5.28,-33,1
1646546751,2022-03-06 07:05,57.71,997.87,1023.65,214,2.11,-5.36,-34,1
1646546812,2022-03-06 07:06,57.77,997.85,1023.64,214,2.16,-5.30,-33,1
1646546873,2022-03-06 07:07,57.93,997.81,1023.60,214,2.14,-5.28,-34,1
1646546934,2022-03-06 07:08,58.18,997.84,1023.62,214,2.12,-5.24,-34,1
1646546995,2022-03-06 07:09,58.10,997.84,1023.62,214,2.30,-5.09,-34,1
1646547056,2022-03-06 07:10,57.53,997.86,1023.64,214,2.34,-5.19,-33,1
1646547117,2022-03-06 07:11,57.44,997.88,1023.67,214,2.29,-5.25,-34,1
1646547178,2022-03-06 07:12,56.36,997.85,1023.63,214,2.24,-5.55,-33,1
1646547239,2022-03-06 07:13,54.98,997.91,1023.69,214,2.22,-5.89,-34,1
1646547300,2022-03-06 07:15,54.96,997.88,1023.66,214,2.42,-5.71,-33,1
1646547361,2022-03-06 07:16,55.05,997.91,1023.69,214,2.48,-5.63,-34,1
1646547422,2022-03-06 07:17,54.82,997.93,1023.71,214,2.43,-5.74,-33,1
1646547483,2022-03-06 07:18,54.51,997.88,1023.66,214,2.24,-5.99,-33,1
1646547544,2022-03-06 07:19,54.82,997.87,1023.65,214,2.18,-5.97,-34,1
1646547605,2022-03-06 07:20,55.20,997.84,1023.63,214,2.16,-5.90,-33,1
1646547666,2022-03-06 07:21,55.66,997.86,1023.64,214,2.16,-5.79,-33,1
1646547727,2022-03-06 07:22,55.54,997.92,1023.70,214,2.08,-5.89,-33,1
1646547788,2022-03-06 07:23,55.38,997.90,1023.68,214,2.12,-5.89,-33,1
1646547849,2022-03-06 07:24,55.08,997.92,1023.70,214,2.06,-6.02,-34,1
1646547910,2022-03-06 07:25,55.16,997.89,1023.67,214,2.41,-5.67,-34,1
1646547972,2022-03-06 07:26,54.56,997.90,1023.69,214,2.21,-6.00,-34,1
1646548033,2022-03-06 07:27,54.64,997.94,1023.72,214,2.15,-6.04,-36,1
1646548094,2022-03-06 07:28,54.98,997.93,1023.71,214,2.42,-5.71,-35,1
1646548155,2022-03-06 07:29,54.60,997.90,1023.69,214,2.22,-5.99,-34,1
1646548216,2022-03-06 07:30,55.04,997.90,1023.69,214,2.15,-5.95,-33,1
1646548277,2022-03-06 07:31,55.27,997.87,1023.66,214,2.22,-5.82,-33,1
1646548337,2022-03-06 07:32,55.29,997.94,1023.72,214,2.12,-5.91,-35,1
1646548398,2022-03-06 07:33,55.66,997.95,1023.73,214,2.00,-5.94,-35,1
1646548459,2022-03-06 07:34,55.90,997.89,1023.67,214,2.02,-5.86,-34,1
1646548520,2022-03-06 07:35,56.09,997.91,1023.69,214,2.00,-5.84,-34,1
1646548581,2022-03-06 07:36,56.25,997.92,1023.70,214,1.97,-5.83,-34,1
1646548642,2022-03-06 07:37,56.13,997.93,1023.71,214,1.77,-6.04,-37,1
1646548703,2022-03-06 07:38,56.19,997.92,1023.71,214,1.82,-5.98,-34,1
1646548764,2022-03-06 07:39,56.31,997.94,1023.73,214,1.85,-5.93,-34,1
1646548825,2022-03-06 07:40,55.73,997.95,1023.73,214,1.92,-6.00,-34,1
1646548886,2022-03-06 07:41,55.46,997.94,1023.72,214,1.92,-6.06,-34,1
1646548947,2022-03-06 07:42,55.41,997.96,1023.74,214,1.93,-6.06,-34,1
1646549008,2022-03-06 07:43,55.77,997.97,1023.75,214,2.08,-5.84,-36,1
1646549069,2022-03-06 07:44,55.61,997.98,1023.76,214,1.92,-6.03,-34,1
1646549130,2022-03-06 07:45,55.74,998.00,1023.78,214,1.83,-6.08,-34,1
1646549191,2022-03-06 07:46,56.18,997.94,1023.73,214,1.90,-5.91,-34,1
1646549252,2022-03-06 07:47,55.82,998.01,1023.80,214,1.92,-5.98,-33,1
1646549313,2022-03-06 07:48,55.48,997.97,1023.75,214,1.93,-6.05,-33,1
1646549374,2022-03-06 07:49,55.82,997.98,1023.77,214,1.90,-5.99,-34,1
1646549435,2022-03-06 07:50,55.95,998.00,1023.78,214,1.95,-5.92,-36,1
1646549496,2022-03-06 07:51,56.11,997.98,1023.77,214,1.93,-5.90,-40,1
1646549557,2022-03-06 07:52,55.74,998.03,1023.81,214,1.99,-5.93,-36,1
1646549618,2022-03-06 07:53,55.43,998.03,1023.81,214,2.05,-5.95,-34,1
1646549679,2022-03-06 07:54,54.97,998.04,1023.82,214,2.03,-6.07,-36,1
1646549740,2022-03-06 07:55,54.69,998.05,1023.84,214,2.06,-6.11,-38,1
1646549801,2022-03-06 07:56,54.58,998.06,1023.84,214,2.09,-6.11,-34,1
1646549862,2022-03-06 07:57,54.64,998.09,1023.88,214,2.01,-6.17,-37,1
1646549923,2022-03-06 07:58,55.07,998.05,1023.84,214,2.11,-5.97,-34,1
1646549983,2022-03-06 07:59,54.82,998.06,1023.84,214,2.10,-6.05,-37,1
1646550045,2022-03-06 08:00,54.60,998.11,1023.89,214,2.07,-6.13,-35,1
1646550106,2022-03-06 08:01,54.62,998.16,1023.95,214,2.02,-6.17,-38,1
1646550166,2022-03-06 08:02,54.71,998.08,1023.87,214,1.96,-6.20,-35,1
1646550227,2022-03-06 08:03,55.07,998.09,1023.87,214,1.88,-6.19,-36,1
1646550288,2022-03-06 08:04,54.81,998.09,1023.88,214,1.95,-6.19,-34,1
1646550348,2022-03-06 08:05,53.80,998.09,1023.87,214,1.98,-6.40,-34,1
1646550409,2022-03-06 08:06,53.29,998.12,1023.90,214,1.98,-6.53,-33,1
1646550470,2022-03-06 08:07,53.08,998.14,1023.92,214,2.03,-6.53,-32,1
1646550531,2022-03-06 08:08,53.16,998.17,1023.95,214,2.03,-6.51,-34,1
1646550593,2022-03-06 08:09,53.53,998.13,1023.92,214,1.92,-6.52,-33,1
1646550654,2022-03-06 08:10,54.03,998.17,1023.95,214,1.87,-6.45,-33,1
1646550715,2022-03-06 08:11,54.02,998.17,1023.95,214,1.90,-6.42,-34,1
1646550777,2022-03-06 08:12,54.18,998.16,1023.94,214,1.79,-6.49,-33,1
1646550838,2022-03-06 08:13,54.82,998.18,1023.96,214,1.76,-6.36,-34,1
1646550899,2022-03-06 08:14,54.72,998.14,1023.93,214,2.04,-6.12,-34,1
1646550961,2022-03-06 08:16,53.43,998.19,1023.97,214,1.92,-6.55,-34,1
1646551022,2022-03-06 08:17,53.22,998.15,1023.93,214,2.04,-6.49,-34,1
1646551083,2022-03-06 08:18,53.35,998.14,1023.92,214,1.99,-6.50,-34,1
1646551144,2022-03-06 08:19,53.54,998.15,1023.93,214,1.94,-6.50,-33,1
1646551205,2022-03-06 08:20,53.87,998.15,1023.93,214,1.88,-6.48,-33,1
1646551266,2022-03-06 08:21,53.88,998.14,1023.92,214,1.93,-6.43,-34,1
1646551326,2022-03-06 08:22,53.94,998.14,1023.92,214,2.00,-6.35,-35,1
1646551387,2022-03-06 08:23,52.77,998.14,1023.92,214,1.98,-6.65,-34,1
1646551448,2022-03-06 08:24,52.42,998.13,1023.91,214,2.01,-6.71,-33,1
1646551509,2022-03-06 08:25,52.41,998.17,1023.95,214,2.07,-6.66,-36,1
1646551570,2022-03-06 08:26,52.46,998.17,1023.96,214,2.10,-6.62,-33,1
1646551631,2022-03-06 08:27,52.48,998.16,1023.94,214,2.08,-6.63,-33,1
1646551692,2022-03-06 08:28,52.75,998.17,1023.95,214,2.13,-6.52,-33,1
1646551753,2022-03-06 08:29,52.75,998.18,1023.96,214,2.17,-6.48,-34,1
1646551814,2022-03-06 08:30,52.58,998.20,1023.98,214,2.25,-6.45,-33,1
1646551875,2022-03-06 08:31,51.96,998.22,1024.00,214,2.38,-6.48,-37,1
1646551936,2022-03-06 08:32,51.57,998.18,1023.96,214,2.35,-6.61,-33,1
1646551997,2022-03-06 08:33,51.22,998.20,1023.98,214,2.29,-6.75,-33,1
1646552058,2022-03-06 08:34,51.36,998.15,1023.94,214,2.20,-6.80,-34,1
1646552118,2022-03-06 08:35,51.84,998.15,1023.94,214,2.15,-6.73,-34,1
1646552179,2022-03-06 08:36,51.62,998.15,1023.93,214,2.20,-6.74,-33,1
1646552240,2022-03-06 08:37,51.67,998.13,1023.92,214,2.08,-6.83,-34,1
1646552301,2022-03-06 08:38,51.95,998.11,1023.89,214,2.07,-6.77,-33,1
1646552362,2022-03-06 08:39,51.63,998.11,1023.89,214,2.11,-6.82,-33,1
1646552423,2022-03-06 08:40,51.41,998.13,1023.91,214,2.12,-6.86,-33,1
1646552484,2022-03-06 08:41,51.83,998.13,1023.91,214,2.00,-6.87,-33,1
1646552545,2022-03-06 08:42,51.79,998.10,1023.89,214,1.99,-6.89,-33,1
1646552606,2022-03-06 08:43,51.97,998.12,1023.91,214,2.01,-6.83,-33,1
1646552667,2022-03-06 08:44,51.79,998.14,1023.93,214,2.01,-6.87,-35,1
1646552728,2022-03-06 08:45,51.85,998.12,1023.90,214,2.01,-6.86,-34,1
1646552789,2022-03-06 08:46,50.86,998.12,1023.90,214,1.96,-7.15,-34,1
1646552850,2022-03-06 08:47,49.92,998.12,1023.90,214,1.87,-7.48,-34,1
1646552911,2022-03-06 08:48,49.94,998.09,1023.87,214,1.89,-7.45,-34,1
1646552972,2022-03-06 08:49,49.78,998.07,1023.85,214,1.98,-7.41,-33,1
1646553033,2022-03-06 08:50,49.54,998.06,1023.85,214,2.04,-7.42,-35,1
1646553094,2022-03-06 08:51,49.08,998.05,1023.83,214,2.10,-7.48,-33,1
1646553155,2022-03-06 08:52,48.64,998.09,1023.87,214,2.11,-7.59,-33,1
1646553216,2022-03-06 08:53,48.62,998.07,1023.85,214,2.10,-7.61,-34,1
1646553277,2022-03-06 08:54,48.58,998.08,1023.87,214,2.16,-7.56,-35,1
1646553338,2022-03-06 08:55,48.98,998.06,1023.84,214,2.26,-7.36,-34,1
1646553399,2022-03-06 08:56,48.78,998.06,1023.85,214,2.30,-7.38,-34,1
1646553460,2022-03-06 08:57,48.32,998.08,1023.86,214,2.25,-7.55,-33,1
1646553521,2022-03-06 08:58,49.45,998.06,1023.84,214,2.30,-7.20,-33,1
1646553582,2022-03-06 08:59,48.85,998.05,1023.83,214,2.19,-7.46,-34,1
1646553643,2022-03-06 09:00,48.84,998.10,1023.88,214,2.24,-7.42,-32,1
1646553703,2022-03-06 09:01,48.45,998.09,1023.87,214,2.25,-7.51,-33,1
1646553764,2022-03-06 09:02,48.35,998.05,1023.84,214,2.19,-7.60,-34,1
1646553825,2022-03-06 09:03,48.59,998.04,1023.82,214,2.15,-7.57,-34,1
1646553886,2022-03-06 09:04,48.53,998.04,1023.83,214,2.19,-7.55,-31,1
1646553946,2022-03-06 09:05,48.61,998.00,1023.78,214,2.02,-7.68,-34,1
1646554007,2022-03-06 09:06,48.53,997.99,1023.78,214,2.04,-7.68,-32,1
1646554067,2022-03-06 09:07,48.88,997.99,1023.77,214,1.97,-7.66,-36,1
1646554128,2022-03-06 09:08,49.21,997.99,1023.77,214,2.00,-7.54,-36,1
1646554188,2022-03-06 09:09,48.92,998.02,1023.81,214,2.05,-7.57,-34,1
1646554249,2022-03-06 09:10,48.82,998.00,1023.78,214,2.38,-7.29,-35,1
1646554309,2022-03-06 09:11,48.25,997.99,1023.77,214,2.39,-7.44,-32,1
1646554370,2022-03-06 09:12,48.04,998.00,1023.78,214,2.32,-7.56,-34,1
1646554430,2022-03-06 09:13,47.81,997.94,1023.72,214,2.41,-7.54,-33,1
1646554491,2022-03-06 09:14,47.16,997.90,1023.68,214,2.37,-7.75,-32,1
1646554552,2022-03-06 09:15,47.71,997.96,1023.74,214,2.41,-7.56,-33,1
1646554613,2022-03-06 09:16,47.67,997.97,1023.76,214,2.11,-7.85,-34,1
1646554674,2022-03-06 09:17,48.20,998.00,1023.78,214,1.82,-7.98,-34,1
1646554735,2022-03-06 09:18,48.93,997.96,1023.74,214,1.83,-7.77,-34,1
1646554796,2022-03-06 09:19,48.48,998.00,1023.78,214,1.89,-7.84,-33,1
1646554857,2022-03-06 09:20,48.89,998.07,1023.85,214,1.89,-7.73,-34,1
1646554917,2022-03-06 09:21,48.92,997.99,1023.78,214,1.98,-7.64,-34,1
1646554978,2022-03-06 09:22,48.50,997.99,1023.77,214,1.87,-7.85,-34,1
1646555039,2022-03-06 09:23,48.45,997.98,1023.77,214,2.12,-7.63,-33,1
1646555100,2022-03-06 09:25,47.87,997.96,1023.75,214,1.97,-7.93,-35,1
1646555161,2022-03-06 09:26,48.30,997.95,1023.74,214,1.96,-7.82,-33,1
1646555222,2022-03-06 09:27,48.46,997.99,1023.77,214,2.03,-7.71,-34,1
1646555283,2022-03-06 09:28,48.10,997.95,1023.74,214,2.08,-7.76,-33,1
1646555344,2022-03-06 09:29,48.54,997.89,1023.67,214,2.38,-7.37,-34,1
1646555405,2022-03-06 09:30,47.47,997.99,1023.78,214,2.09,-7.92,-35,1
1646555466,2022-03-06 09:31,48.33,997.93,1023.72,214,1.87,-7.89,-33,1
1646555527,2022-03-06 09:32,48.84,997.87,1023.66,214,1.88,-7.75,-33,1
1646555588,2022-03-06 09:33,48.83,997.90,1023.68,214,2.04,-7.61,-33,1
1646555649,2022-03-06 09:34,48.68,997.89,1023.67,214,2.04,-7.64,-34,1
1646555710,2022-03-06 09:35,48.60,997.92,1023.71,214,2.05,-7.66,-34,1
1646555771,2022-03-06 09:36,48.57,997.90,1023.68,214,2.26,-7.47,-34,1
1646555832,2022-03-06 09:37,47.69,997.87,1023.65,214,2.01,-7.94,-34,1
1646555892,2022-03-06 09:38,48.24,997.85,1023.64,214,1.92,-7.87,-33,1
1646555953,2022-03-06 09:39,48.19,997.87,1023.66,214,1.98,-7.83,-36,1
1646556014,2022-03-06 09:40,48.40,997.87,1023.65,214,2.04,-7.72,-37,1
1646556075,2022-03-06 09:41,48.62,997.89,1023.67,214,2.11,-7.60,-33,1
1646556136,2022-03-06 09:42,48.42,997.89,1023.67,214,2.30,-7.47,-33,1
1646556197,2022-03-06 09:43,48.01,997.92,1023.70,214,2.25,-7.63,-32,1
1646556258,2022-03-06 09:44,48.04,997.90,1023.68,214,2.32,-7.56,-33,1
1646556319,2022-03-06 09:45,48.07,997.92,1023.71,214,2.39,-7.49,-34,1
1646556380,2022-03-06 09:46,47.76,997.92,1023.70,214,2.38,-7.58,-33,1
1646556440,2022-03-06 09:47,47.54,997.91,1023.69,214,2.39,-7.63,-32,1
1646556502,2022-03-06 09:48,47.09,997.90,1023.69,214,2.32,-7.82,-33,1
1646556563,2022-03-06 09:49,47.43,997.85,1023.63,214,2.23,-7.81,-33,1
1646556623,2022-03-06 09:50,47.41,997.90,1023.69,214,2.26,-7.78,-35,1
1646556684,2022-03-06 09:51,47.54,997.89,1023.67,214,2.28,-7.73,-35,1
1646556745,2022-03-06 09:52,47.90,997.88,1023.67,214,2.25,-7.66,-33,1
1646556806,2022-03-06 09:53,47.62,997.87,1023.65,214,2.19,-7.79,-34,1
1646556867,2022-03-06 09:54,47.84,997.86,1023.65,214,2.23,-7.69,-37,1
1646556928,2022-03-06 09:55,47.86,997.85,1023.63,214,2.31,-7.62,-33,1
1646556989,2022-03-06 09:56,47.71,997.86,1023.64,214,2.36,-7.61,-33,1
1646557050,2022-03-06 09:57,47.78,997.86,1023.64,214,2.42,-7.54,-33,1
1646557111,2022-03-06 09:58,47.76,997.88,1023.67,214,2.46,-7.50,-33,1
1646557172,2022-03-06 09:59,47.81,997.89,1023.67,214,2.76,-7.22,-36,1
1646557233,2022-03-06 10:00,47.40,997.89,1023.67,214,2.55,-7.52,-34,1
1646557294,2022-03-06 10:01,46.98,997.88,1023.67,214,2.49,-7.69,-33,1
1646557355,2022-03-06 10:02,47.54,997.87,1023.66,214,2.64,-7.40,-34,1
1646557415,2022-03-06 10:03,46.81,997.89,1023.68,214,2.81,-7.44,-33,1
1646557476,2022-03-06 10:04,46.28,997.93,1023.71,214,2.68,-7.71,-34,1
1646557537,2022-03-06 10:05,47.05,997.90,1023.68,214,2.72,-7.46,-35,1
1646557598,2022-03-06 10:06,46.88,997.88,1023.66,214,2.63,-7.59,-36,1
1646557659,2022-03-06 10:07,46.92,997.88,1023.66,214,2.63,-7.58,-33,1
1646557720,2022-03-06 10:08,46.99,997.91,1023.69,214,2.61,-7.58,-33,1
1646557781,2022-03-06 10:09,47.08,997.89,1023.67,214,2.72,-7.45,-33,1
1646557842,2022-03-06 10:10,46.42,997.90,1023.69,214,2.67,-7.68,-36,1
1646557903,2022-03-06 10:11,46.37,997.92,1023.70,214,2.64,-7.72,-35,1
1646557964,2022-03-06 10:12,46.35,997.91,1023.69,214,2.59,-7.77,-34,1
1646558025,2022-03-06 10:13,47.13,997.91,1023.70,214,2.66,-7.49,-32,1
1646558086,2022-03-06 10:14,46.97,997.97,1023.76,214,2.73,-7.47,-33,1
1646558146,2022-03-06 10:15,46.71,997.95,1023.74,214,2.68,-7.59,-34,1
1646558207,2022-03-06 10:16,46.62,997.86,1023.64,214,2.77,-7.53,-34,1
1646558267,2022-03-06 10:17,46.16,997.84,1023.63,214,2.71,-7.72,-33,1
1646558328,2022-03-06 10:18,46.17,997.84,1023.62,214,2.76,-7.67,-32,1
1646558389,2022-03-06 10:19,46.08,997.85,1023.64,214,2.71,-7.74,-33,1
1646558449,2022-03-06 10:20,46.12,997.82,1023.61,214,2.64,-7.79,-33,1
1646558509,2022-03-06 10:21,46.64,997.83,1023.61,214,2.60,-7.68,-34,1
1646558570,2022-03-06 10:22,46.41,997.82,1023.60,214,2.62,-7.73,-35,1
1646558631,2022-03-06 10:23,46.56,997.85,1023.63,214,2.59,-7.71,-34,1
1646558691,2022-03-06 10:24,46.62,997.83,1023.61,214,2.48,-7.80,-34,1
1646558752,2022-03-06 10:25,46.98,997.88,1023.66,214,2.55,-7.63,-33,1
1646558812,2022-03-06 10:26,47.21,997.80,1023.58,214,2.33,-7.78,-33,1
1646558874,2022-03-06 10:27,47.21,997.83,1023.61,214,2.29,-7.81,-33,1
1646558934,2022-03-06 10:28,47.42,997.86,1023.64,214,2.51,-7.55,-35,1
1646558995,2022-03-06 10:29,46.91,997.85,1023.64,214,2.46,-7.74,-34,1
1646559056,2022-03-06 10:30,47.11,997.85,1023.63,214,2.33,-7.80,-32,1
1646559117,2022-03-06 10:31,47.25,997.83,1023.61,214,2.40,-7.70,-33,1
1646559178,2022-03-06 10:32,47.40,997.87,1023.65,214,2.38,-7.68,-32,1
1646559239,2022-03-06 10:33,47.17,997.87,1023.65,214,2.42,-7.70,-36,1
1646559300,2022-03-06 10:35,47.48,997.80,1023.58,214,2.30,-7.73,-37,1
1646559361,2022-03-06 10:36,48.14,997.79,1023.57,214,2.28,-7.57,-31,1
1646559422,2022-03-06 10:37,48.01,997.81,1023.59,214,2.36,-7.53,-34,1
1646559483,2022-03-06 10:38,47.56,997.80,1023.58,214,2.43,-7.59,-34,1
1646559544,2022-03-06 10:39,47.43,997.83,1023.62,214,2.56,-7.50,-34,1
1646559605,2022-03-06 10:40,47.05,997.89,1023.67,214,2.64,-7.53,-32,1
1646559666,2022-03-06 10:41,47.27,997.85,1023.63,214,2.61,-7.50,-36,1
1646559727,2022-03-06 10:42,46.85,997.83,1023.61,214,2.78,-7.46,-35,1
1646559788,2022-03-06 10:43,46.17,997.81,1023.60,214,3.01,-7.44,-33,1
1646559849,2022-03-06 10:44,46.18,997.81,1023.59,214,2.95,-7.49,-33,1
1646559910,2022-03-06 10:45,46.09,997.85,1023.63,214,2.76,-7.69,-33,1
1646559971,2022-03-06 10:46,46.43,997.82,1023.61,214,2.81,-7.55,-35,1
1646560032,2022-03-06 10:47,46.76,997.83,1023.62,214,2.67,-7.59,-33,1
1646560092,2022-03-06 10:48,46.48,997.86,1023.64,214,2.83,-7.52,-33,1
1646560153,2022-03-06 10:49,46.55,997.83,1023.61,214,2.82,-7.51,-33,1
1646560214,2022-03-06 10:50,46.12,997.81,1023.59,214,2.84,-7.61,-33,1
1646560275,2022-03-06 10:51,46.44,997.81,1023.60,214,2.75,-7.60,-34,1
1646560336,2022-03-06 10:52,46.37,997.82,1023.61,214,2.74,-7.63,-34,1
1646560397,2022-03-06 10:53,46.20,997.79,1023.58,214,2.69,-7.72,-34,1
1646560458,2022-03-06 10:54,46.51,997.80,1023.58,214,2.65,-7.67,-35,1
1646560519,2022-03-06 10:55,46.71,997.76,1023.55,214,2.61,-7.65,-34,1
1646560580,2022-03-06 10:56,46.96,997.77,1023.55,214,2.69,-7.51,-33,1
1646560641,2022-03-06 10:57,46.59,997.83,1023.61,214,2.84,-7.48,-33,1
1646560702,2022-03-06 10:58,46.05,997.80,1023.58,214,2.96,-7.52,-32,1
1646560762,2022-03-06 10:59,46.04,997.78,1023.57,214,2.66,-7.80,-33,1
1646560823,2022-03-06 11:00,46.34,997.77,1023.56,214,2.57,-7.79,-33,1
1646560885,2022-03-06 11:01,46.35,997.77,1023.55,214,2.65,-7.72,-33,1
1646560945,2022-03-06 11:02,46.23,997.77,1023.55,214,2.59,-7.80,-33,1
1646561006,2022-03-06 11:03,46.44,997.78,1023.56,214,2.57,-7.77,-32,1
1646561067,2022-03-06 11:04,46.59,997.80,1023.58,214,2.53,-7.76,-33,1
1646561128,2022-03-06 11:05,47.18,997.79,1023.58,214,2.50,-7.62,-33,1
1646561189,2022-03-06 11:06,47.21,997.80,1023.59,214,2.45,-7.66,-34,1
1646561250,2022-03-06 11:07,47.22,997.78,1023.56,214,2.48,-7.63,-33,1
1646561311,2022-03-06 11:08,46.89,997.80,1023.59,214,2.48,-7.72,-33,1
1646561372,2022-03-06 11:09,47.03,997.80,1023.58,214,2.51,-7.66,-35,1
1646561433,2022-03-06 11:10,46.99,997.82,1023.60,214,2.61,-7.58,-36,1
1646561494,2022-03-06 11:11,46.44,997.82,1023.60,214,2.74,-7.61,-36,1
1646561555,2022-03-06 11:12,46.13,997.81,1023.60,214,2.77,-7.67,-36,1
1646561616,2022-03-06 11:13,45.85,997.78,1023.56,214,2.86,-7.66,-33,1
1646561677,2022-03-06 11:14,46.08,997.82,1023.61,214,2.94,-7.53,-35,1
1646561739,2022-03-06 11:15,45.75,997.72,1023.50,214,2.89,-7.66,-34,1
1646561800,2022-03-06 11:16,45.65,997.78,1023.56,214,2.95,-7.64,-34,1
1646561861,2022-03-06 11:17,45.26,997.77,1023.56,214,2.86,-7.83,-33,1
1646561922,2022-03-06 11:18,46.02,997.79,1023.58,214,2.53,-7.92,-34,1
1646561983,2022-03-06 11:19,45.92,997.85,1023.63,214,2.63,-7.86,-34,1
1646562044,2022-03-06 11:20,45.91,997.75,1023.53,214,2.75,-7.75,-35,1
1646562105,2022-03-06 11:21,46.03,997.77,1023.55,214,2.77,-7.70,-34,1
1646562165,2022-03-06 11:22,45.81,997.77,1023.55,214,2.66,-7.86,-33,1
1646562226,2022-03-06 11:23,45.69,997.84,1023.63,214,2.73,-7.83,-33,1
1646562286,2022-03-06 11:24,45.98,997.77,1023.55,214,2.70,-7.78,-35,1
1646562347,2022-03-06 11:25,45.85,997.70,1023.48,214,2.86,-7.66,-35,1
1646562407,2022-03-06 11:26,45.24,997.71,1023.50,214,2.95,-7.75,-33,1
1646562468,2022-03-06 11:27,45.08,997.76,1023.54,214,2.92,-7.83,-34,1
1646562529,2022-03-06 11:28,45.21,997.71,1023.49,214,3.03,-7.69,-33,1
1646562590,2022-03-06 11:29,44.94,997.68,1023.46,214,2.82,-7.96,-34,1
1646562651,2022-03-06 11:30,45.34,997.71,1023.49,214,2.74,-7.92,-34,1
1646562711,2022-03-06 11:31,45.56,997.70,1023.48,214,2.80,-7.80,-34,1
1646562772,2022-03-06 11:32,45.80,997.70,1023.48,214,2.55,-7.96,-33,1
1646562833,2022-03-06 11:33,46.24,997.69,1023.47,214,2.62,-7.78,-33,1
1646562894,2022-03-06 11:34,46.18,997.67,1023.45,214,2.63,-7.78,-34,1
1646562955,2022-03-06 11:35,46.10,997.63,1023.41,214,2.56,-7.87,-34,1
1646563016,2022-03-06 11:36,46.20,997.67,1023.45,214,2.58,-7.82,-35,1
1646563077,2022-03-06 11:37,46.45,997.72,1023.50,214,2.59,-7.74,-34,1
1646563138,2022-03-06 11:38,45.87,997.65,1023.43,214,2.53,-7.96,-34,1
1646563199,2022-03-06 11:39,46.08,997.66,1023.44,214,2.62,-7.82,-34,1
1646563260,2022-03-06 11:41,45.72,997.67,1023.46,214,2.54,-7.99,-33,1
1646563322,2022-03-06 11:42,45.84,997.67,1023.45,214,2.59,-7.91,-34,1
1646563382,2022-03-06 11:43,45.90,997.65,1023.43,214,2.48,-8.00,-34,1
1646563444,2022-03-06 11:44,46.25,997.61,1023.40,214,2.67,-7.73,-35,1
1646563505,2022-03-06 11:45,45.72,997.62,1023.41,214,2.68,-7.87,-36,1
1646563566,2022-03-06 11:46,45.59,997.61,1023.39,214,2.74,-7.85,-35,1
1646563626,2022-03-06 11:47,45.85,997.56,1023.34,214,2.94,-7.59,-37,1
1646563687,2022-03-06 11:48,45.32,997.61,1023.39,214,2.95,-7.73,-38,1
1646563748,2022-03-06 11:49,44.95,997.61,1023.40,214,3.31,-7.51,-36,1
1646563809,2022-03-06 11:50,44.38,997.57,1023.35,214,3.08,-7.88,-36,1
1646563870,2022-03-06 11:51,44.41,997.58,1023.37,214,2.95,-7.99,-33,1
1646563931,2022-03-06 11:52,44.82,997.56,1023.34,214,2.89,-7.93,-34,1
1646563992,2022-03-06 11:53,45.22,997.51,1023.29,214,2.77,-7.93,-34,1
1646564053,2022-03-06 11:54,45.65,997.55,1023.33,214,2.47,-8.08,-34,1
1646564114,2022-03-06 11:55,46.32,997.49,1023.27,214,2.55,-7.82,-33,1
1646564175,2022-03-06 11:56,46.20,997.50,1023.28,214,2.71,-7.70,-35,1
1646564236,2022-03-06 11:57,45.96,997.49,1023.27,214,2.78,-7.71,-33,1
1646564297,2022-03-06 11:58,45.98,997.47,1023.25,214,2.78,-7.70,-34,1
1646564358,2022-03-06 11:59,45.93,997.51,1023.30,214,2.79,-7.71,-34,1
1646564419,2022-03-06 12:00,46.00,997.49,1023.27,214,2.84,-7.64,-34,1
1646564480,2022-03-06 12:01,45.78,997.47,1023.25,214,2.91,-7.64,-33,1
1646564540,2022-03-06 12:02,45.74,997.49,1023.28,214,3.09,-7.49,-40,1
1646564601,2022-03-06 12:03,45.38,997.49,1023.27,214,3.09,-7.59,-34,1
1646564662,2022-03-06 12:04,45.09,997.45,1023.23,214,3.10,-7.66,-34,1
1646564723,2022-03-06 12:05,44.88,997.48,1023.26,214,3.55,-7.31,-35,1
1646564784,2022-03-06 12:06,44.10,997.47,1023.26,214,3.50,-7.58,-34,1
1646564845,2022-03-06 12:07,44.04,997.42,1023.20,214,3.44,-7.65,-34,1
1646564905,2022-03-06 12:08,43.89,997.34,1023.12,214,3.44,-7.70,-34,1
1646564966,2022-03-06 12:09,43.80,997.37,1023.16,214,3.34,-7.82,-37,1
1646565028,2022-03-06 12:10,44.13,997.34,1023.12,214,3.28,-7.77,-35,1
1646565089,2022-03-06 12:11,44.58,997.35,1023.13,214,3.28,-7.64,-34,1
1646565150,2022-03-06 12:12,44.62,997.33,1023.12,214,3.31,-7.60,-33,1
1646565211,2022-03-06 12:13,44.45,997.32,1023.10,214,3.29,-7.67,-34,1
1646565272,2022-03-06 12:14,44.29,997.31,1023.09,214,3.43,-7.59,-33,1
1646565333,2022-03-06 12:15,44.39,997.29,1023.07,214,3.40,-7.59,-35,1
1646565394,2022-03-06 12:16,44.05,997.29,1023.07,214,3.62,-7.49,-36,1
1646565455,2022-03-06 12:17,43.96,997.27,1023.05,214,3.60,-7.53,-36,1
1646565516,2022-03-06 12:18,44.07,997.29,1023.08,214,3.77,-7.34,-35,1
1646565577,2022-03-06 12:19,43.67,997.25,1023.03,214,3.56,-7.65,-34,1
1646565638,2022-03-06 12:20,43.97,997.23,1023.02,214,3.56,-7.57,-37,1
1646565700,2022-03-06 12:21,43.81,997.28,1023.06,214,3.42,-7.74,-32,1
1646565761,2022-03-06 12:22,43.80,997.17,1022.95,214,3.42,-7.74,-34,1
1646565822,2022-03-06 12:23,43.92,997.10,1022.88,214,3.35,-7.77,-33,1
1646565883,2022-03-06 12:24,44.12,997.15,1022.93,214,3.30,-7.76,-35,1
1646565944,2022-03-06 12:25,44.26,997.14,1022.92,214,3.49,-7.54,-35,1
1646566005,2022-03-06 12:26,44.17,997.13,1022.91,214,3.38,-7.67,-34,1
1646566066,2022-03-06 12:27,44.18,997.16,1022.94,214,3.46,-7.59,-34,1
1646566126,2022-03-06 12:28,44.03,997.08,1022.86,214,3.35,-7.74,-35,1
1646566187,2022-03-06 12:29,44.32,997.13,1022.91,214,3.41,-7.60,-33,1
1646566247,2022-03-06 12:30,44.00,997.07,1022.85,214,3.46,-7.65,-34,1
1646566308,2022-03-06 12:31,43.90,997.03,1022.81,214,3.40,-7.73,-34,1
1646566369,2022-03-06 12:32,44.21,997.04,1022.82,214,3.45,-7.60,-35,1
1646566430,2022-03-06 12:33,44.15,997.03,1022.81,214,3.36,-7.69,-34,1
1646566491,2022-03-06 12:34,44.34,997.01,1022.79,214,3.42,-7.58,-34,1
1646566552,2022-03-06 12:35,44.24,996.97,1022.76,214,3.31,-7.71,-35,1
1646566613,2022-03-06 12:36,44.42,997.01,1022.80,214,3.32,-7.65,-34,1
1646566674,2022-03-06 12:37,44.35,996.99,1022.78,214,3.31,-7.68,-33,1
1646566735,2022-03-06 12:38,44.32,996.98,1022.76,214,3.24,-7.75,-35,1
1646566796,2022-03-06 12:39,44.33,997.00,1022.78,214,3.23,-7.76,-35,1
1646566857,2022-03-06 12:40,44.87,996.97,1022.75,214,3.32,-7.52,-32,1
1646566918,2022-03-06 12:41,44.52,996.97,1022.75,214,3.29,-7.65,-34,1
1646566979,2022-03-06 12:42,44.61,996.94,1022.72,214,3.29,-7.63,-35,1
1646567040,2022-03-06 12:44,44.57,996.94,1022.72,214,3.36,-7.57,-33,1
1646567100,2022-03-06 12:45,44.32,996.95,1022.74,214,3.39,-7.62,-34,1
1646567161,2022-03-06 12:46,43.94,996.96,1022.75,214,3.36,-7.76,-33,1
1646567222,2022-03-06 12:47,44.42,996.96,1022.74,214,3.31,-7.66,-34,1
1646567283,2022-03-06 12:48,44.35,996.94,1022.72,214,3.21,-7.77,-34,1
1646567344,2022-03-06 12:49,44.20,996.97,1022.76,214,3.17,-7.85,-33,1
1646567405,2022-03-06 12:50,44.32,996.95,1022.73,214,3.16,-7.83,-34,1
1646567466,2022-03-06 12:51,44.65,996.96,1022.75,214,3.16,-7.73,-32,1
1646567527,2022-03-06 12:52,44.82,996.93,1022.71,214,3.13,-7.71,-33,1
1646567588,2022-03-06 12:53,44.72,996.96,1022.74,214,3.10,-7.77,-35,1
1646567649,2022-03-06 12:54,44.88,996.91,1022.69,214,3.14,-7.69,-35,1
1646567709,2022-03-06 12:55,45.35,996.90,1022.68,214,3.09,-7.60,-34,1
1646567770,2022-03-06 12:56,45.07,996.94,1022.73,214,3.13,-7.64,-33,1
1646567831,2022-03-06 12:57,44.94,996.88,1022.66,214,3.21,-7.60,-33,1
1646567892,2022-03-06 12:58,44.79,996.88,1022.66,214,3.32,-7.54,-32,1
1646567953,2022-03-06 12:59,44.62,996.84,1022.63,214,3.30,-7.61,-34,1
1646568014,2022-03-06 13:00,44.56,996.84,1022.62,214,3.15,-7.77,-33,1
1646568075,2022-03-06 13:01,44.85,996.83,1022.61,214,3.14,-7.69,-35,1
1646568136,2022-03-06 13:02,44.98,996.78,1022.57,214,3.24,-7.56,-34,1
1646568197,2022-03-06 13:03,44.81,996.83,1022.62,214,3.19,-7.66,-33,1
1646568258,2022-03-06 13:04,45.21,996.85,1022.63,214,3.18,-7.55,-33,1
1646568319,2022-03-06 13:05,45.16,996.81,1022.59,214,3.20,-7.55,-35,1
1646568380,2022-03-06 13:06,45.01,996.82,1022.60,214,3.21,-7.58,-34,1
1646568441,2022-03-06 13:07,45.08,996.79,1022.57,214,3.21,-7.56,-34,1
1646568502,2022-03-06 13:08,44.89,996.71,1022.49,214,3.22,-7.61,-35,1
1646568562,2022-03-06 13:09,44.59,996.71,1022.49,214,3.24,-7.68,-33,1
1646568624,2022-03-06 13:10,44.73,996.74,1022.53,214,3.26,-7.62,-34,1
1646568685,2022-03-06 13:11,45.20,996.71,1022.49,214,3.30,-7.45,-33,1
1646568746,2022-03-06 13:12,44.82,996.73,1022.52,214,3.30,-7.56,-33,1
1646568807,2022-03-06 13:13,44.51,996.73,1022.51,214,3.32,-7.63,-33,1
1646568868,2022-03-06 13:14,44.63,996.72,1022.50,214,3.33,-7.58,-34,1
1646568929,2022-03-06 13:15,44.59,996.70,1022.48,214,3.34,-7.58,-33,1
1646568990,2022-03-06 13:16,44.73,996.70,1022.49,214,3.31,-7.57,-33,1
1646569051,2022-03-06 13:17,44.92,996.72,1022.50,214,3.51,-7.33,-33,1
1646569112,2022-03-06 13:18,44.48,996.67,1022.45,214,3.41,-7.55,-34,1
1646569173,2022-03-06 13:19,44.36,996.70,1022.49,214,3.48,-7.52,-34,1
1646569234,2022-03-06 13:20,44.44,996.71,1022.49,214,3.42,-7.56,-34,1
1646569295,2022-03-06 13:21,44.63,996.71,1022.50,214,3.38,-7.54,-34,1
1646569356,2022-03-06 13:22,45.04,996.66,1022.44,214,3.38,-7.42,-32,1
1646569417,2022-03-06 13:23,45.12,996.62,1022.41,214,3.36,-7.42,-34,1
1646569478,2022-03-06 13:24,45.30,996.59,1022.38,214,3.26,-7.45,-33,1
1646569539,2022-03-06 13:25,45.16,996.57,1022.35,214,3.23,-7.52,-36,1
1646569600,2022-03-06 13:26,45.15,996.57,1022.35,214,3.18,-7.57,-34,1
1646569661,2022-03-06 13:27,45.33,996.55,1022.33,214,3.15,-7.55,-36,1
1646569722,2022-03-06 13:28,45.45,996.55,1022.33,214,3.08,-7.58,-34,1
1646569783,2022-03-06 13:29,45.74,996.53,1022.32,214,2.97,-7.59,-33,1
1646569844,2022-03-06 13:30,46.54,996.67,1022.45,214,2.53,-7.77,-35,1
1646569905,2022-03-06 13:31,46.80,996.56,1022.34,214,2.68,-7.56,-34,1
1646569966,2022-03-06 13:32,46.35,996.60,1022.38,214,2.98,-7.41,-31,1
1646570026,2022-03-06 13:33,45.58,996.56,1022.35,214,3.23,-7.40,-33,1
1646570087,2022-03-06 13:34,45.31,996.54,1022.32,214,3.18,-7.52,-34,1
1646570147,2022-03-06 13:35,45.20,996.53,1022.31,214,3.16,-7.57,-34,1
1646570208,2022-03-06 13:36,45.40,996.53,1022.32,214,3.18,-7.50,-32,1
1646570268,2022-03-06 13:37,45.47,996.49,1022.27,214,3.17,-7.49,-34,1
1646570330,2022-03-06 13:38,45.44,996.50,1022.28,214,3.19,-7.48,-33,1
1646570391,2022-03-06 13:39,45.32,996.44,1022.22,214,3.22,-7.48,-36,1
1646570452,2022-03-06 13:40,45.47,996.54,1022.32,214,3.31,-7.36,-32,1
1646570513,2022-03-06 13:41,45.52,996.53,1022.31,214,3.19,-7.46,-37,1
1646570573,2022-03-06 13:42,45.40,996.54,1022.32,214,3.16,-7.52,-34,1
1646570634,2022-03-06 13:43,45.16,996.50,1022.28,214,3.20,-7.55,-35,1
1646570695,2022-03-06 13:44,45.35,996.50,1022.28,214,3.11,-7.58,-34,1
1646570756,2022-03-06 13:45,45.61,996.49,1022.27,214,3.07,-7.54,-35,1
1646570817,2022-03-06 13:46,45.53,996.46,1022.24,214,3.06,-7.57,-34,1
1646570878,2022-03-06 13:47,45.83,996.46,1022.24,214,2.96,-7.58,-33,1
1646570939,2022-03-06 13:48,45.95,996.48,1022.26,214,3.08,-7.43,-35,1
1646571000,2022-03-06 13:50,46.02,996.51,1022.29,214,3.11,-7.39,-34,1
1646571061,2022-03-06 13:51,45.67,996.49,1022.27,214,3.13,-7.47,-34,1
1646571122,2022-03-06 13:52,45.44,996.50,1022.28,214,3.16,-7.51,-35,1
1646571183,2022-03-06 13:53,45.70,996.50,1022.28,214,3.03,-7.55,-33,1
1646571244,2022-03-06 13:54,45.63,996.51,1022.29,214,3.25,-7.37,-34,1
1646571305,2022-03-06 13:55,45.17,996.55,1022.33,214,3.29,-7.46,-33,1
1646571366,2022-03-06 13:56,45.15,996.45,1022.23,214,3.21,-7.54,-34,1
1646571427,2022-03-06 13:57,45.90,996.54,1022.32,214,2.67,-7.83,-34,1
1646571488,2022-03-06 13:58,47.04,996.50,1022.29,214,2.55,-7.62,-32,1
1646571549,2022-03-06 13:59,46.74,996.44,1022.22,214,2.71,-7.55,-34,1
1646571610,2022-03-06 14:00,46.04,996.40,1022.18,214,2.92,-7.56,-35,1
1646571671,2022-03-06 14:01,46.68,996.51,1022.29,214,2.55,-7.72,-36,1
1646571732,2022-03-06 14:02,46.85,996.46,1022.25,214,2.61,-7.62,-34,1
1646571794,2022-03-06 14:03,47.15,996.45,1022.23,214,2.66,-7.49,-34,1
1646571855,2022-03-06 14:04,46.82,996.54,1022.32,214,2.62,-7.61,-33,1
1646571916,2022-03-06 14:05,47.57,996.45,1022.24,214,2.52,-7.50,-36,1
1646571977,2022-03-06 14:06,47.50,996.44,1022.22,214,2.64,-7.41,-36,1
1646572038,2022-03-06 14:07,47.16,996.41,1022.20,214,2.77,-7.38,-33,1
1646572099,2022-03-06 14:08,46.70,996.44,1022.23,214,2.85,-7.44,-33,1
1646572160,2022-03-06 14:09,46.28,996.41,1022.19,214,3.15,-7.28,-34,1
1646572221,2022-03-06 14:10,45.65,996.40,1022.18,214,3.15,-7.46,-35,1
1646572282,2022-03-06 14:11,45.83,996.43,1022.21,214,3.11,-7.44,-34,1
1646572342,2022-03-06 14:12,45.56,996.37,1022.15,214,3.08,-7.54,-36,1
1646572404,2022-03-06 14:13,45.86,996.41,1022.19,214,3.00,-7.53,-33,1
1646572465,2022-03-06 14:14,46.05,996.38,1022.17,214,3.02,-7.46,-33,1
1646572526,2022-03-06 14:15,46.12,996.34,1022.12,214,3.02,-7.44,-33,1
1646572587,2022-03-06 14:16,46.04,996.38,1022.16,214,3.07,-7.42,-34,1
1646572648,2022-03-06 14:17,45.91,996.38,1022.16,214,3.14,-7.39,-35,1
1646572709,2022-03-06 14:18,45.80,996.37,1022.15,214,3.15,-7.41,-33,1
1646572770,2022-03-06 14:19,46.40,996.40,1022.18,214,2.78,-7.59,-33,1
1646572831,2022-03-06 14:20,46.74,996.37,1022.15,214,2.81,-7.46,-35,1
1646572892,2022-03-06 14:21,46.72,996.36,1022.14,214,2.81,-7.47,-33,1
1646572953,2022-03-06 14:22,46.68,996.35,1022.13,214,2.87,-7.42,-32,1
1646573014,2022-03-06 14:23,46.81,996.41,1022.19,214,2.52,-7.71,-34,1
1646573075,2022-03-06 14:24,46.71,996.35,1022.14,214,2.68,-7.59,-35,1
1646573136,2022-03-06 14:25,46.66,996.36,1022.14,214,2.78,-7.51,-33,1
1646573197,2022-03-06 14:26,46.47,996.34,1022.12,214,2.83,-7.52,-36,1
1646573257,2022-03-06 14:27,46.26,996.31,1022.09,214,2.85,-7.56,-36,1
1646573319,2022-03-06 14:28,46.58,996.37,1022.15,214,2.74,-7.57,-35,1
1646573380,2022-03-06 14:29,46.99,996.33,1022.11,214,2.76,-7.44,-35,1
1646573441,2022-03-06 14:30,47.06,996.35,1022.14,214,2.88,-7.31,-34,1
1646573502,2022-03-06 14:31,46.46,996.34,1022.12,214,2.98,-7.38,-35,1
1646573564,2022-03-06 14:32,46.41,996.29,1022.08,214,2.96,-7.42,-33,1
1646573625,2022-03-06 14:33,46.31,996.29,1022.08,214,2.96,-7.45,-33,1
1646573685,2022-03-06 14:34,46.28,996.32,1022.11,214,3.01,-7.41,-33,1
1646573746,2022-03-06 14:35,46.19,996.30,1022.08,214,3.06,-7.39,-35,1
1646573807,2022-03-06 14:36,45.86,996.31,1022.09,214,3.12,-7.42,-34,1
1646573868,2022-03-06 14:37,45.83,996.19,1021.98,214,3.02,-7.52,-34,1
1646573928,2022-03-06 14:38,45.77,996.26,1022.05,214,2.99,-7.57,-35,1
1646573989,2022-03-06 14:39,46.09,996.29,1022.07,214,2.90,-7.56,-34,1
1646574050,2022-03-06 14:40,46.16,996.25,1022.04,214,2.98,-7.47,-33,1
1646574111,2022-03-06 14:41,46.10,996.28,1022.06,214,3.07,-7.40,-32,1
1646574172,2022-03-06 14:42,45.64,996.27,1022.06,214,3.13,-7.48,-32,1
1646574233,2022-03-06 14:43,45.56,996.24,1022.02,214,3.09,-7.54,-33,1
1646574293,2022-03-06 14:44,45.63,996.24,1022.03,214,3.06,-7.55,-34,1
1646574354,2022-03-06 14:45,45.66,996.24,1022.02,214,3.07,-7.53,-34,1
1646574415,2022-03-06 14:46,46.17,996.23,1022.01,214,2.84,-7.59,-33,1
1646574476,2022-03-06 14:47,46.76,996.23,1022.01,214,2.69,-7.57,-33,1
1646574537,2022-03-06 14:48,46.75,996.25,1022.04,214,2.78,-7.49,-36,1
1646574598,2022-03-06 14:49,46.41,996.27,1022.06,214,2.85,-7.52,-34,1
1646574659,2022-03-06 14:50,46.25,996.27,1022.05,214,3.09,-7.34,-33,1
1646574720,2022-03-06 14:52,45.91,996.27,1022.05,214,3.10,-7.43,-33,1
1646574781,2022-03-06 14:53,45.69,996.30,1022.08,214,3.05,-7.54,-34,1
1646574842,2022-03-06 14:54,45.87,996.26,1022.05,214,2.98,-7.55,-35,1
1646574903,2022-03-06 14:55,46.04,996.24,1022.02,214,2.99,-7.49,-32,1
1646574964,2022-03-06 14:56,46.06,996.27,1022.05,214,3.04,-7.44,-34,1
1646575025,2022-03-06 14:57,45.83,996.25,1022.04,214,3.13,-7.42,-33,1
1646575086,2022-03-06 14:58,45.65,996.29,1022.07,214,3.14,-7.46,-35,1
1646575147,2022-03-06 14:59,45.59,996.27,1022.05,214,3.18,-7.44,-32,1
1646575208,2022-03-06 15:00,45.64,996.26,1022.04,214,3.37,-7.26,-35,1
1646575269,2022-03-06 15:01,45.16,996.28,1022.06,214,3.23,-7.52,-34,1
1646575330,2022-03-06 15:02,45.24,996.23,1022.02,214,3.32,-7.42,-32,1
1646575391,2022-03-06 15:03,45.22,996.24,1022.02,214,3.26,-7.48,-34,1
1646575452,2022-03-06 15:04,45.43,996.24,1022.02,214,3.19,-7.48,-34,1
1646575513,2022-03-06 15:05,45.59,996.20,1021.98,214,3.28,-7.35,-34,1
1646575574,2022-03-06 15:06,44.85,996.19,1021.98,214,3.17,-7.67,-34,1
1646575635,2022-03-06 15:07,45.00,996.20,1021.98,214,3.15,-7.64,-35,1
1646575696,2022-03-06 15:08,44.90,996.17,1021.96,214,3.14,-7.68,-34,1
1646575757,2022-03-06 15:09,45.20,996.19,1021.98,214,3.16,-7.57,-33,1
1646575818,2022-03-06 15:10,45.19,996.18,1021.96,214,3.17,-7.57,-35,1
1646575879,2022-03-06 15:11,45.25,996.18,1021.97,214,3.18,-7.54,-34,1
1646575940,2022-03-06 15:12,45.44,996.20,1021.98,214,3.08,-7.58,-35,1
1646576001,2022-03-06 15:13,45.64,996.19,1021.98,214,3.11,-7.49,-33,1
1646576062,2022-03-06 15:14,45.55,996.21,1021.99,214,3.11,-7.52,-34,1
1646576123,2022-03-06 15:15,45.41,996.31,1022.09,214,2.92,-7.74,-37,1
1646576184,2022-03-06 15:16,46.05,996.26,1022.04,214,2.87,-7.60,-35,1
1646576244,2022-03-06 15:17,45.72,996.20,1021.98,214,2.94,-7.63,-34,1
1646576305,2022-03-06 15:18,45.48,996.19,1021.97,214,2.95,-7.69,-33,1
1646576366,2022-03-06 15:19,45.42,996.19,1021.97,214,3.10,-7.57,-33,1
1646576427,2022-03-06 15:20,45.55,996.18,1021.97,214,3.12,-7.51,-35,1
1646576488,2022-03-06 15:21,45.29,996.21,1021.99,214,3.08,-7.62,-34,1
1646576549,2022-03-06 15:22,45.65,996.21,1021.99,214,3.03,-7.56,-33,1
1646576610,2022-03-06 15:23,45.74,996.18,1021.97,214,3.02,-7.55,-34,1
1646576671,2022-03-06 15:24,45.92,996.19,1021.98,214,2.94,-7.57,-35,1
1646576731,2022-03-06 15:25,45.83,996.21,1021.99,214,3.18,-7.38,-35,1
1646576792,2022-03-06 15:26,45.81,996.22,1022.00,214,3.10,-7.46,-33,1
1646576853,2022-03-06 15:27,45.85,996.19,1021.97,214,3.09,-7.45,-34,1
1646576914,2022-03-06 15:28,45.79,996.21,1022.00,214,3.09,-7.47,-34,1
1646576975,2022-03-06 15:29,46.28,996.21,1022.00,214,3.16,-7.27,-34,1
1646577036,2022-03-06 15:30,45.69,996.19,1021.97,214,3.17,-7.43,-34,1
1646577097,2022-03-06 15:31,45.66,996.20,1021.99,214,3.18,-7.43,-31,1
1646577158,2022-03-06 15:32,45.51,996.21,1022.00,214,3.18,-7.47,-33,1
1646577219,2022-03-06 15:33,45.68,996.24,1022.02,214,3.18,-7.42,-32,1
1646577280,2022-03-06 15:34,45.39,996.23,1022.01,214,3.19,-7.49,-34,1
1646577341,2022-03-06 15:35,45.12,996.22,1022.01,214,3.13,-7.62,-33,1
1646577402,2022-03-06 15:36,45.58,996.23,1022.01,214,3.03,-7.59,-35,1
1646577463,2022-03-06 15:37,45.82,996.20,1021.98,214,3.08,-7.47,-35,1
1646577524,2022-03-06 15:38,45.51,996.24,1022.02,214,3.08,-7.56,-33,1
1646577585,2022-03-06 15:39,45.45,996.23,1022.01,214,3.09,-7.57,-33,1
1646577646,2022-03-06 15:40,45.56,996.24,1022.02,214,3.17,-7.46,-36,1
1646577706,2022-03-06 15:41,45.30,996.23,1022.01,214,3.13,-7.57,-35,1
1646577767,2022-03-06 15:42,45.29,996.18,1021.97,214,3.10,-7.60,-34,1
1646577828,2022-03-06 15:43,45.60,996.20,1021.98,214,3.02,-7.59,-32,1
1646577888,2022-03-06 15:44,45.47,996.20,1021.98,214,3.03,-7.62,-33,1
1646577949,2022-03-06 15:45,45.78,996.21,1021.99,214,2.99,-7.57,-34,1
1646578010,2022-03-06 15:46,45.89,996.19,1021.97,214,2.99,-7.54,-34,1
1646578071,2022-03-06 15:47,45.73,996.17,1021.96,214,2.94,-7.63,-33,1
1646578132,2022-03-06 15:48,45.79,996.15,1021.94,214,2.95,-7.60,-34,1
1646578193,2022-03-06 15:49,46.02,996.20,1021.99,214,2.91,-7.57,-34,1
1646578254,2022-03-06 15:50,46.17,996.18,1021.96,214,2.86,-7.57,-34,1
1646578315,2022-03-06 15:51,46.46,996.17,1021.95,214,2.92,-7.44,-36,1
1646578376,2022-03-06 15:52,46.28,996.18,1021.96,214,2.94,-7.47,-35,1
1646578437,2022-03-06 15:53,46.48,996.18,1021.96,214,2.90,-7.45,-34,1
1646578497,2022-03-06 15:54,46.80,996.20,1021.99,214,2.84,-7.42,-33,1
1646578558,2022-03-06 15:55,46.74,996.16,1021.95,214,2.93,-7.35,-35,1
1646578620,2022-03-06 15:57,46.47,996.16,1021.94,214,3.18,-7.20,-34,1
1646578681,2022-03-06 15:58,45.72,996.17,1021.96,214,3.13,-7.45,-33,1
1646578742,2022-03-06 15:59,45.46,996.14,1021.92,214,3.12,-7.54,-34,1
1646578803,2022-03-06 16:00,45.48,996.18,1021.97,214,3.11,-7.54,-32,1
1646578864,2022-03-06 16:01,45.43,996.19,1021.97,214,3.08,-7.58,-33,1
1646578925,2022-03-06 16:02,45.46,996.18,1021.96,214,3.07,-7.58,-33,1
1646578986,2022-03-06 16:03,45.62,996.20,1021.99,214,3.02,-7.58,-33,1
1646579047,2022-03-06 16:04,46.29,996.20,1021.99,214,2.72,-7.67,-33,1
1646579108,2022-03-06 16:05,46.47,996.16,1021.95,214,2.67,-7.67,-33,1
1646579169,2022-03-06 16:06,46.37,996.15,1021.94,214,2.63,-7.73,-33,1
1646579230,2022-03-06 16:07,46.01,996.16,1021.95,214,2.69,-7.78,-34,1
1646579291,2022-03-06 16:08,46.32,996.18,1021.97,214,2.78,-7.61,-34,1
1646579352,2022-03-06 16:09,46.28,996.15,1021.93,214,2.80,-7.60,-34,1
1646579413,2022-03-06 16:10,46.15,996.18,1021.96,214,2.81,-7.63,-35,1
1646579474,2022-03-06 16:11,46.21,996.19,1021.97,214,2.82,-7.60,-35,1
1646579535,2022-03-06 16:12,46.42,996.16,1021.95,214,2.88,-7.49,-34,1
1646579596,2022-03-06 16:13,46.15,996.16,1021.94,214,2.93,-7.52,-35,1
1646579656,2022-03-06 16:14,45.43,996.17,1021.96,214,2.95,-7.70,-35,1
1646579718,2022-03-06 16:15,45.43,996.16,1021.94,214,3.01,-7.64,-35,1
1646579779,2022-03-06 16:16,45.68,996.18,1021.96,214,3.14,-7.46,-36,1
1646579840,2022-03-06 16:17,45.53,996.15,1021.93,214,2.98,-7.65,-36,1
1646579901,2022-03-06 16:18,45.94,996.13,1021.91,214,2.91,-7.59,-33,1
1646579962,2022-03-06 16:19,46.15,996.16,1021.94,214,2.78,-7.66,-35,1
1646580023,2022-03-06 16:20,46.39,996.16,1021.94,214,2.76,-7.60,-34,1
1646580084,2022-03-06 16:21,46.15,996.10,1021.88,214,2.86,-7.58,-33,1
1646580145,2022-03-06 16:22,46.13,996.13,1021.91,214,2.81,-7.63,-34,1
1646580206,2022-03-06 16:23,46.17,996.12,1021.90,214,2.86,-7.58,-34,1
1646580267,2022-03-06 16:24,46.41,996.15,1021.93,214,2.86,-7.51,-33,1
1646580328,2022-03-06 16:25,46.54,996.19,1021.98,214,2.84,-7.49,-34,1
1646580389,2022-03-06 16:26,46.34,996.18,1021.96,214,2.85,-7.54,-33,1
1646580450,2022-03-06 16:27,46.15,996.17,1021.95,214,2.92,-7.53,-33,1
1646580511,2022-03-06 16:28,45.79,996.17,1021.95,214,2.96,-7.59,-36,1
1646580571,2022-03-06 16:29,45.47,996.17,1021.95,214,2.96,-7.68,-34,1
1646580632,2022-03-06 16:30,45.48,996.15,1021.94,214,2.95,-7.69,-33,1
1646580694,2022-03-06 16:31,45.55,996.22,1022.00,214,2.91,-7.70,-35,1
1646580755,2022-03-06 16:32,45.52,996.16,1021.94,214,2.92,-7.70,-35,1
1646580816,2022-03-06 16:33,45.51,996.18,1021.97,214,2.96,-7.67,-36,1
1646580876,2022-03-06 16:34,45.16,996.21,1021.99,214,2.94,-7.79,-35,1
1646580937,2022-03-06 16:35,45.20,996.19,1021.98,214,2.94,-7.78,-33,1
1646580998,2022-03-06 16:36,45.59,996.19,1021.97,214,2.92,-7.68,-36,1
1646581059,2022-03-06 16:37,45.92,996.17,1021.95,214,2.93,-7.58,-36,1
1646581120,2022-03-06 16:38,45.90,996.17,1021.95,214,2.94,-7.58,-34,1
1646581181,2022-03-06 16:39,45.99,996.15,1021.93,214,2.93,-7.56,-35,1
1646581242,2022-03-06 16:40,45.62,996.15,1021.93,214,2.90,-7.69,-34,1
1646581303,2022-03-06 16:41,45.77,996.15,1021.93,214,2.93,-7.62,-32,1
1646581364,2022-03-06 16:42,46.00,996.14,1021.93,214,2.97,-7.52,-33,1
1646581425,2022-03-06 16:43,45.85,996.17,1021.95,214,2.99,-7.54,-34,1
1646581486,2022-03-06 16:44,45.72,996.16,1021.94,214,3.02,-7.56,-33,1
1646581546,2022-03-06 16:45,45.41,996.18,1021.97,214,3.04,-7.63,-34,1
1646581607,2022-03-06 16:46,45.24,996.19,1021.97,214,3.02,-7.69,-34,1
1646581667,2022-03-06 16:47,45.13,996.17,1021.95,214,3.05,-7.70,-33,1
1646581728,2022-03-06 16:48,45.21,996.19,1021.97,214,3.07,-7.65,-34,1
1646581788,2022-03-06 16:49,45.30,996.18,1021.97,214,3.01,-7.68,-34,1
1646581849,2022-03-06 16:50,45.63,996.20,1021.98,214,3.04,-7.56,-33,1
1646581910,2022-03-06 16:51,45.28,996.18,1021.97,214,2.97,-7.73,-33,1
1646581971,2022-03-06 16:52,45.34,996.20,1021.99,214,3.00,-7.68,-34,1
1646582032,2022-03-06 16:53,45.55,996.15,1021.94,214,2.93,-7.68,-32,1
1646582093,2022-03-06 16:54,45.92,996.21,1021.99,214,2.88,-7.63,-34,1
1646582154,2022-03-06 16:55,45.81,996.25,1022.03,214,2.89,-7.65,-35,1
1646582215,2022-03-06 16:56,45.65,996.23,1022.01,214,2.88,-7.70,-34,1
1646582276,2022-03-06 16:57,45.45,996.24,1022.02,214,2.89,-7.75,-34,1
1646582337,2022-03-06 16:58,45.33,996.21,1021.99,214,2.88,-7.79,-35,1
1646582398,2022-03-06 16:59,45.54,996.24,1022.02,214,2.93,-7.69,-36,1
1646582459,2022-03-06 17:00,45.10,996.25,1022.03,214,2.89,-7.85,-35,1
1646582520,2022-03-06 17:02,45.03,996.27,1022.05,214,2.89,-7.87,-34,1
1646582580,2022-03-06 17:03,45.20,996.28,1022.06,214,2.94,-7.78,-33,1
1646582641,2022-03-06 17:04,45.72,996.28,1022.06,214,2.82,-7.74,-36,1
1646582702,2022-03-06 17:05,46.15,996.28,1022.06,214,2.61,-7.81,-37,1
1646582762,2022-03-06 17:06,46.07,996.29,1022.07,214,2.64,-7.81,-39,1
1646582824,2022-03-06 17:07,46.70,996.26,1022.05,214,2.61,-7.66,-38,1
1646582885,2022-03-06 17:08,46.85,996.36,1022.14,214,2.49,-7.73,-36,1
1646582946,2022-03-06 17:09,46.96,996.37,1022.15,214,2.63,-7.57,-35,1
1646583007,2022-03-06 17:10,46.51,996.33,1022.11,214,2.66,-7.66,-38,1
1646583068,2022-03-06 17:11,46.31,996.35,1022.13,214,2.69,-7.69,-34,1
1646583129,2022-03-06 17:12,46.21,996.35,1022.14,214,2.65,-7.76,-38,1
1646583190,2022-03-06 17:13,46.13,996.31,1022.09,214,2.56,-7.86,-35,1
1646583251,2022-03-06 17:14,46.55,996.37,1022.16,214,2.55,-7.75,-35,1
1646583312,2022-03-06 17:15,46.66,996.35,1022.14,214,2.57,-7.70,-33,1
1646583373,2022-03-06 17:16,46.51,996.36,1022.15,214,2.69,-7.63,-33,1
1646583434,2022-03-06 17:17,45.95,996.41,1022.19,214,2.58,-7.89,-33,1
1646583495,2022-03-06 17:18,46.12,996.37,1022.15,214,2.74,-7.70,-35,1
1646583556,2022-03-06 17:19,45.78,996.34,1022.12,214,2.78,-7.76,-35,1
1646583617,2022-03-06 17:20,45.59,996.36,1022.14,214,2.84,-7.76,-34,1
1646583678,2022-03-06 17:21,45.58,996.36,1022.14,214,3.00,-7.61,-35,1
1646583739,2022-03-06 17:22,45.27,996.37,1022.16,214,2.92,-7.77,-33,1
1646583800,2022-03-06 17:23,45.24,996.35,1022.14,214,2.79,-7.90,-33,1
1646583861,2022-03-06 17:24,45.30,996.36,1022.15,214,2.78,-7.89,-32,1
1646583922,2022-03-06 17:25,45.02,996.36,1022.14,214,2.73,-8.02,-33,1
1646583983,2022-03-06 17:26,45.35,996.35,1022.13,214,2.75,-7.91,-34,1
1646584044,2022-03-06 17:27,45.34,996.35,1022.13,214,2.71,-7.95,-34,1
1646584105,2022-03-06 17:28,45.54,996.33,1022.12,214,2.69,-7.91,-33,1
1646584165,2022-03-06 17:29,45.71,996.35,1022.13,214,2.89,-7.68,-33,1
1646584226,2022-03-06 17:30,45.55,996.32,1022.10,214,2.87,-7.74,-34,1
1646584287,2022-03-06 17:31,45.48,996.33,1022.11,214,2.91,-7.72,-35,1
1646584348,2022-03-06 17:32,45.25,996.30,1022.08,214,2.93,-7.77,-35,1
1646584409,2022-03-06 17:33,44.98,996.34,1022.12,214,2.91,-7.87,-34,1
1646584470,2022-03-06 17:34,45.08,996.33,1022.11,214,2.88,-7.87,-33,1
1646584531,2022-03-06 17:35,45.31,996.36,1022.15,214,2.87,-7.81,-34,1
1646584591,2022-03-06 17:36,45.45,996.37,1022.15,214,2.82,-7.82,-34,1
1646584652,2022-03-06 17:37,45.60,996.35,1022.13,214,2.80,-7.79,-34,1
1646584713,2022-03-06 17:38,45.64,996.36,1022.14,214,2.74,-7.83,-33,1
1646584774,2022-03-06 17:39,45.85,996.37,1022.15,214,2.75,-7.77,-32,1
1646584835,2022-03-06 17:40,45.82,996.39,1022.17,214,2.76,-7.76,-33,1
1646584896,2022-03-06 17:41,45.95,996.37,1022.15,214,2.77,-7.72,-34,1
1646584957,2022-03-06 17:42,45.99,996.35,1022.13,214,2.76,-7.72,-34,1
1646585018,2022-03-06 17:43,46.25,996.36,1022.14,214,2.72,-7.68,-36,1
1646585079,2022-03-06 17:44,46.54,996.35,1022.14,214,2.72,-7.60,-33,1
1646585140,2022-03-06 17:45,46.80,996.34,1022.13,214,2.75,-7.50,-33,1
1646585201,2022-03-06 17:46,46.57,996.34,1022.12,214,2.75,-7.56,-32,1
1646585262,2022-03-06 17:47,46.41,996.33,1022.11,214,2.75,-7.61,-33,1
1646585323,2022-03-06 17:48,46.34,996.37,1022.15,214,2.74,-7.64,-35,1
1646585384,2022-03-06 17:49,46.46,996.35,1022.13,214,2.73,-7.61,-34,1
1646585445,2022-03-06 17:50,46.84,996.42,1022.20,214,2.50,-7.72,-34,1
1646585506,2022-03-06 17:51,47.12,996.42,1022.20,214,2.50,-7.64,-35,1
1646585566,2022-03-06 17:52,46.84,996.37,1022.15,214,2.55,-7.67,-32,1
1646585627,2022-03-06 17:53,46.25,996.41,1022.19,214,2.52,-7.87,-35,1
1646585687,2022-03-06 17:54,46.80,996.41,1022.19,214,2.21,-8.00,-33,1
1646585748,2022-03-06 17:55,47.23,996.35,1022.13,214,2.44,-7.67,-34,1
1646585808,2022-03-06 17:56,46.54,996.30,1022.08,214,2.51,-7.79,-34,1
1646585870,2022-03-06 17:57,46.26,996.31,1022.10,214,2.47,-7.91,-35,1
1646585931,2022-03-06 17:58,46.38,996.25,1022.03,214,2.70,-7.66,-35,1
1646585992,2022-03-06 17:59,46.23,996.30,1022.09,214,2.65,-7.75,-31,1
1646586053,2022-03-06 18:00,46.50,996.35,1022.14,214,2.47,-7.84,-34,1
1646586113,2022-03-06 18:01,46.68,996.34,1022.13,214,2.54,-7.73,-34,1
1646586174,2022-03-06 18:02,46.36,996.34,1022.12,214,2.62,-7.74,-33,1
1646586235,2022-03-06 18:03,46.18,996.37,1022.15,214,2.73,-7.69,-34,1
1646586296,2022-03-06 18:04,46.30,996.35,1022.14,214,2.74,-7.65,-33,1
1646586357,2022-03-06 18:05,46.76,996.36,1022.14,214,2.59,-7.66,-35,1
1646586418,2022-03-06 18:06,46.70,996.33,1022.12,214,2.61,-7.66,-35,1
1646586479,2022-03-06 18:07,46.76,996.38,1022.16,214,2.65,-7.60,-34,1
1646586540,2022-03-06 18:09,46.73,996.40,1022.18,214,2.57,-7.69,-32,1
1646586601,2022-03-06 18:10,47.87,996.41,1022.19,214,2.12,-7.79,-35,1
1646586662,2022-03-06 18:11,47.88,996.40,1022.19,214,2.07,-7.83,-34,1
1646586723,2022-03-06 18:12,47.74,996.43,1022.22,214,2.25,-7.70,-33,1
1646586783,2022-03-06 18:13,47.15,996.47,1022.26,214,2.56,-7.58,-32,1
1646586844,2022-03-06 18:14,46.96,996.44,1022.22,214,2.41,-7.77,-33,1
1646586905,2022-03-06 18:15,46.60,996.52,1022.30,214,2.63,-7.67,-35,1
1646586966,2022-03-06 18:16,46.09,996.41,1022.19,214,2.63,-7.81,-34,1
1646587027,2022-03-06 18:17,46.15,996.43,1022.21,214,2.71,-7.72,-34,1
1646587088,2022-03-06 18:18,45.86,996.43,1022.21,214,2.87,-7.65,-33,1
1646587149,2022-03-06 18:19,46.38,996.46,1022.24,214,2.78,-7.59,-33,1
1646587210,2022-03-06 18:20,46.38,996.51,1022.29,214,2.64,-7.72,-34,1
1646587271,2022-03-06 18:21,46.67,996.53,1022.31,214,2.56,-7.71,-32,1
1646587332,2022-03-06 18:22,46.62,996.53,1022.31,214,2.56,-7.73,-34,1
1646587393,2022-03-06 18:23,46.58,996.50,1022.28,214,2.64,-7.66,-35,1
1646587454,2022-03-06 18:24,46.60,996.51,1022.30,214,2.59,-7.70,-33,1
1646587515,2022-03-06 18:25,46.77,996.53,1022.32,214,2.57,-7.67,-34,1
1646587576,2022-03-06 18:26,46.82,996.53,1022.32,214,2.53,-7.70,-34,1
1646587637,2022-03-06 18:27,46.70,996.56,1022.35,214,2.68,-7.59,-34,1
1646587698,2022-03-06 18:28,47.00,996.56,1022.34,214,2.54,-7.64,-35,1
1646587759,2022-03-06 18:29,47.29,996.56,1022.35,214,2.53,-7.57,-34,1
1646587820,2022-03-06 18:30,47.30,996.57,1022.35,214,2.50,-7.59,-35,1
1646587881,2022-03-06 18:31,47.40,996.56,1022.34,214,2.51,-7.56,-33,1
1646587942,2022-03-06 18:32,47.42,996.56,1022.34,214,2.50,-7.56,-34,1
1646588003,2022-03-06 18:33,47.61,996.53,1022.31,214,2.41,-7.59,-34,1
1646588064,2022-03-06 18:34,47.55,996.55,1022.33,214,2.43,-7.59,-34,1
1646588125,2022-03-06 18:35,47.48,996.53,1022.31,214,2.43,-7.61,-36,1
1646588186,2022-03-06 18:36,47.71,996.52,1022.31,214,2.45,-7.53,-34,1
1646588247,2022-03-06 18:37,47.55,996.54,1022.33,214,2.54,-7.49,-35,1
1646588308,2022-03-06 18:38,47.45,996.54,1022.32,214,2.35,-7.69,-36,1
1646588369,2022-03-06 18:39,47.88,996.50,1022.29,214,2.30,-7.62,-36,1
1646588430,2022-03-06 18:40,48.19,996.47,1022.25,214,2.09,-7.73,-33,1
1646588491,2022-03-06 18:41,48.38,996.48,1022.26,214,2.17,-7.61,-36,1
1646588551,2022-03-06 18:42,48.06,996.47,1022.25,214,2.10,-7.76,-34,1
1646588612,2022-03-06 18:43,48.23,996.46,1022.25,214,2.15,-7.66,-36,1
1646588673,2022-03-06 18:44,48.16,996.44,1022.23,214,2.26,-7.58,-38,1
1646588734,2022-03-06 18:45,48.07,996.46,1022.24,214,2.30,-7.57,-36,1
1646588795,2022-03-06 18:46,48.13,996.43,1022.21,214,2.07,-7.76,-34,1
1646588856,2022-03-06 18:47,47.77,996.43,1022.22,214,2.23,-7.71,-34,1
1646588917,2022-03-06 18:48,47.83,996.43,1022.21,214,2.26,-7.67,-33,1
1646588978,2022-03-06 18:49,48.06,996.43,1022.21,214,2.30,-7.57,-36,1
1646589039,2022-03-06 18:50,47.72,996.41,1022.20,214,2.37,-7.60,-33,1
1646589100,2022-03-06 18:51,47.55,996.46,1022.24,214,2.45,-7.57,-34,1
1646589161,2022-03-06 18:52,47.62,996.45,1022.24,214,2.26,-7.73,-34,1
1646589222,2022-03-06 18:53,47.92,996.43,1022.21,214,2.05,-7.84,-35,1
1646589283,2022-03-06 18:54,48.63,996.43,1022.22,214,1.91,-7.78,-34,1
1646589344,2022-03-06 18:55,48.45,996.46,1022.24,214,1.94,-7.80,-34,1
1646589405,2022-03-06 18:56,48.49,996.41,1022.19,214,2.01,-7.72,-33,1
1646589465,2022-03-06 18:57,48.31,996.44,1022.22,214,2.03,-7.75,-34,1
1646589526,2022-03-06 18:58,49.02,996.48,1022.26,214,1.96,-7.63,-33,1
1646589586,2022-03-06 18:59,48.90,996.47,1022.25,214,2.01,-7.62,-33,1
1646589647,2022-03-06 19:00,48.80,996.48,1022.26,214,2.01,-7.64,-34,1
1646589707,2022-03-06 19:01,48.92,996.47,1022.26,214,1.94,-7.67,-33,1
1646589768,2022-03-06 19:02,48.65,996.50,1022.28,214,2.02,-7.67,-34,1
1646589828,2022-03-06 19:03,48.38,996.49,1022.27,214,2.06,-7.71,-33,1
1646589889,2022-03-06 19:04,48.23,996.49,1022.27,214,2.07,-7.74,-35,1
1646589950,2022-03-06 19:05,48.45,996.48,1022.26,214,2.03,-7.72,-34,1
1646590011,2022-03-06 19:06,48.80,996.50,1022.29,214,2.09,-7.57,-33,1
1646590072,2022-03-06 19:07,48.67,996.53,1022.32,214,2.14,-7.55,-37,1
1646590133,2022-03-06 19:08,48.56,996.53,1022.31,214,2.26,-7.47,-33,1
1646590194,2022-03-06 19:09,47.85,996.53,1022.31,214,2.41,-7.53,-35,1
1646590255,2022-03-06 19:10,47.61,996.55,1022.33,214,2.51,-7.50,-35,1
1646590316,2022-03-06 19:11,47.32,996.57,1022.35,214,2.47,-7.61,-34,1
1646590377,2022-03-06 19:12,47.06,996.50,1022.29,214,2.41,-7.74,-33,1
1646590438,2022-03-06 19:13,47.45,996.53,1022.32,214,2.34,-7.70,-33,1
1646590499,2022-03-06 19:14,47.98,996.56,1022.34,214,2.28,-7.61,-34,1
1646590560,2022-03-06 19:16,48.17,996.53,1022.32,214,2.30,-7.54,-34,1
1646590621,2022-03-06 19:17,48.70,996.55,1022.34,214,2.02,-7.66,-33,1
1646590682,2022-03-06 19:18,48.74,996.52,1022.30,214,1.87,-7.79,-34,1
1646590743,2022-03-06 19:19,48.83,996.51,1022.29,214,1.96,-7.68,-37,1
1646590803,2022-03-06 19:20,48.47,996.50,1022.28,214,2.03,-7.71,-33,1
1646590864,2022-03-06 19:21,48.07,996.46,1022.25,214,2.12,-7.73,-34,1
1646590925,2022-03-06 19:22,47.96,996.45,1022.23,214,2.18,-7.71,-33,1
1646590986,2022-03-06 19:23,47.87,996.47,1022.25,214,2.32,-7.61,-33,1
1646591047,2022-03-06 19:24,47.63,996.44,1022.22,214,2.42,-7.58,-33,1
1646591108,2022-03-06 19:25,47.41,996.46,1022.25,214,2.39,-7.67,-34,1
1646591169,2022-03-06 19:26,47.93,996.47,1022.25,214,2.11,-7.78,-35,1
1646591230,2022-03-06 19:27,48.68,996.45,1022.23,214,2.02,-7.66,-32,1
1646591290,2022-03-06 19:28,48.46,996.46,1022.24,214,2.25,-7.51,-33,1
1646591351,2022-03-06 19:29,48.08,996.46,1022.25,214,2.28,-7.58,-34,1
1646591412,2022-03-06 19:30,47.95,996.46,1022.24,214,2.39,-7.52,-32,1
1646591473,2022-03-06 19:31,47.63,996.46,1022.24,214,2.33,-7.66,-35,1
1646591534,2022-03-06 19:32,47.85,996.48,1022.27,214,2.30,-7.63,-33,1
1646591595,2022-03-06 19:33,47.93,996.45,1022.23,214,2.15,-7.74,-33,1
1646591656,2022-03-06 19:34,47.85,996.45,1022.23,214,2.23,-7.69,-34,1
1646591717,2022-03-06 19:35,47.85,996.42,1022.21,214,2.23,-7.69,-33,1
1646591778,2022-03-06 19:36,48.00,996.48,1022.26,214,2.22,-7.66,-33,1
1646591839,2022-03-06 19:37,48.01,996.51,1022.29,214,2.24,-7.64,-35,1
1646591900,2022-03-06 19:38,48.21,996.50,1022.28,214,2.04,-7.77,-33,1
1646591961,2022-03-06 19:39,48.06,996.53,1022.31,214,2.16,-7.70,-35,1
1646592021,2022-03-06 19:40,47.96,996.52,1022.31,214,2.04,-7.84,-33,1
1646592082,2022-03-06 19:41,48.30,996.59,1022.38,214,1.75,-8.01,-34,1
1646592143,2022-03-06 19:42,48.43,996.57,1022.36,214,1.75,-7.98,-34,1
1646592204,2022-03-06 19:43,48.46,996.57,1022.35,214,1.80,-7.92,-34,1
1646592265,2022-03-06 19:44,48.44,996.58,1022.37,214,1.91,-7.83,-36,1
1646592326,2022-03-06 19:45,48.08,996.56,1022.35,214,1.91,-7.93,-33,1
1646592387,2022-03-06 19:46,48.16,996.58,1022.37,214,1.88,-7.93,-34,1
1646592448,2022-03-06 19:47,48.30,996.56,1022.34,214,1.88,-7.89,-34,1
1646592509,2022-03-06 19:48,48.49,996.59,1022.37,214,1.90,-7.83,-34,1
1646592570,2022-03-06 19:49,48.11,996.60,1022.38,214,1.76,-8.06,-34,1
1646592631,2022-03-06 19:50,48.39,996.53,1022.31,214,1.70,-8.04,-33,1
1646592692,2022-03-06 19:51,48.23,996.56,1022.35,214,1.66,-8.12,-32,1
1646592753,2022-03-06 19:52,48.20,996.55,1022.33,214,1.69,-8.10,-33,1
1646592814,2022-03-06 19:53,47.81,996.58,1022.36,214,1.89,-8.02,-32,1
1646592874,2022-03-06 19:54,47.65,996.59,1022.37,214,1.91,-8.04,-33,1
1646592935,2022-03-06 19:55,48.00,996.54,1022.33,214,1.81,-8.04,-34,1
1646592996,2022-03-06 19:56,47.83,996.55,1022.33,214,1.78,-8.11,-33,1
1646593057,2022-03-06 19:57,48.03,996.61,1022.39,214,1.66,-8.17,-32,1
1646593117,2022-03-06 19:58,47.24,996.56,1022.35,214,1.94,-8.12,-35,1
1646593179,2022-03-06 19:59,47.35,996.53,1022.31,214,2.05,-7.99,-35,1
1646593240,2022-03-06 20:00,47.15,996.65,1022.43,214,1.96,-8.13,-34,1
1646593301,2022-03-06 20:01,47.65,996.53,1022.31,214,1.89,-8.06,-34,1
1646593362,2022-03-06 20:02,47.70,996.57,1022.35,214,1.80,-8.13,-35,1
1646593423,2022-03-06 20:03,47.91,996.51,1022.30,214,1.78,-8.09,-35,1
1646593484,2022-03-06 20:04,47.96,996.47,1022.25,214,1.98,-7.89,-35,1
1646593545,2022-03-06 20:05,47.03,996.52,1022.30,214,2.11,-8.02,-34,1
1646593605,2022-03-06 20:06,47.48,996.51,1022.29,214,1.92,-8.08,-33,1
1646593666,2022-03-06 20:07,47.39,996.50,1022.28,214,1.82,-8.19,-34,1
1646593727,2022-03-06 20:08,47.50,996.51,1022.29,214,1.92,-8.07,-32,1
1646593787,2022-03-06 20:09,47.34,996.51,1022.29,214,1.90,-8.13,-34,1
1646593848,2022-03-06 20:10,47.19,996.52,1022.30,214,1.90,-8.17,-34,1
1646593908,2022-03-06 20:11,46.81,996.49,1022.27,214,2.18,-8.02,-34,1
1646593969,2022-03-06 20:12,46.63,996.51,1022.30,214,2.23,-8.03,-33,1
1646594029,2022-03-06 20:13,46.14,996.45,1022.24,214,2.45,-7.96,-34,1
1646594090,2022-03-06 20:14,46.07,996.49,1022.27,214,2.35,-8.07,-34,1
1646594151,2022-03-06 20:15,46.03,996.50,1022.28,214,2.30,-8.13,-33,1
1646594212,2022-03-06 20:16,46.00,996.50,1022.28,214,2.29,-8.15,-32,1
1646594273,2022-03-06 20:17,45.75,996.50,1022.29,214,2.31,-8.20,-34,1
1646594334,2022-03-06 20:18,45.97,996.48,1022.26,214,2.30,-8.14,-35,1
1646594395,2022-03-06 20:19,46.02,996.49,1022.27,214,2.29,-8.14,-34,1
1646594456,2022-03-06 20:20,46.10,996.53,1022.31,214,2.27,-8.14,-33,1
1646594517,2022-03-06 20:21,46.08,996.53,1022.32,214,2.01,-8.38,-34,1
1646594578,2022-03-06 20:22,46.75,996.55,1022.34,214,1.91,-8.29,-34,1
1646594639,2022-03-06 20:23,47.16,996.56,1022.34,214,1.81,-8.27,-34,1
1646594700,2022-03-06 20:25,47.30,996.57,1022.35,214,1.63,-8.39,-35,1
1646594761,2022-03-06 20:26,47.15,996.57,1022.35,214,1.69,-8.38,-32,1
1646594822,2022-03-06 20:27,47.07,996.51,1022.29,214,1.70,-8.39,-34,1
1646594883,2022-03-06 20:28,46.87,996.51,1022.29,214,1.90,-8.26,-35,1
1646594944,2022-03-06 20:29,47.10,996.50,1022.28,214,1.89,-8.21,-33,1
1646595005,2022-03-06 20:30,46.84,996.48,1022.27,214,1.90,-8.27,-35,1
1646595066,2022-03-06 20:31,46.74,996.49,1022.28,214,2.00,-8.21,-35,1
1646595126,2022-03-06 20:32,46.68,996.45,1022.24,214,2.00,-8.22,-33,1
1646595187,2022-03-06 20:33,46.34,996.44,1022.22,214,1.99,-8.33,-33,1
1646595248,2022-03-06 20:34,46.08,996.47,1022.26,214,1.97,-8.42,-33,1
1646595309,2022-03-06 20:35,46.09,996.49,1022.27,214,1.91,-8.47,-34,1
1646595370,2022-03-06 20:36,46.17,996.51,1022.29,214,1.98,-8.38,-33,1
1646595431,2022-03-06 20:37,46.66,996.47,1022.25,214,2.13,-8.11,-35,1
1646595492,2022-03-06 20:38,45.84,996.49,1022.27,214,1.95,-8.50,-33,1
1646595553,2022-03-06 20:39,44.71,996.50,1022.28,214,1.96,-8.81,-33,1
1646595614,2022-03-06 20:40,44.55,996.51,1022.29,214,2.17,-8.67,-34,1
1646595674,2022-03-06 20:41,44.32,996.54,1022.33,214,2.27,-8.64,-33,1
1646595735,2022-03-06 20:42,43.50,996.50,1022.28,214,2.55,-8.63,-33,1
1646595796,2022-03-06 20:43,43.81,996.46,1022.25,214,2.68,-8.41,-35,1
1646595857,2022-03-06 20:44,43.38,996.46,1022.25,214,2.52,-8.69,-33,1
1646595918,2022-03-06 20:45,43.56,996.44,1022.22,214,2.44,-8.71,-33,1
1646595979,2022-03-06 20:46,43.42,996.47,1022.26,214,2.42,-8.77,-34,1
1646596040,2022-03-06 20:47,43.47,996.46,1022.24,214,2.39,-8.78,-33,1
1646596101,2022-03-06 20:48,43.67,996.45,1022.23,214,2.21,-8.89,-33,1
1646596162,2022-03-06 20:49,43.61,996.42,1022.20,214,2.16,-8.95,-34,1
1646596223,2022-03-06 20:50,43.81,996.44,1022.22,214,2.24,-8.82,-34,1
1646596284,2022-03-06 20:51,43.60,996.43,1022.21,214,2.15,-8.96,-38,1
1646596345,2022-03-06 20:52,43.70,996.41,1022.19,214,2.06,-9.01,-34,1
1646596406,2022-03-06 20:53,43.76,996.44,1022.22,214,2.06,-9.00,-36,1
1646596467,2022-03-06 20:54,44.10,996.46,1022.24,214,2.22,-8.75,-34,1
1646596528,2022-03-06 20:55,44.03,996.42,1022.20,214,2.09,-8.89,-34,1
1646596589,2022-03-06 20:56,44.20,996.42,1022.20,214,2.15,-8.79,-34,1
1646596649,2022-03-06 20:57,43.84,996.44,1022.22,214,2.10,-8.94,-34,1
1646596710,2022-03-06 20:58,44.26,996.48,1022.26,214,2.08,-8.83,-36,1
1646596772,2022-03-06 20:59,44.15,996.51,1022.30,214,2.24,-8.72,-34,1
1646596833,2022-03-06 21:00,44.02,996.48,1022.27,214,2.22,-8.77,-33,1
1646596894,2022-03-06 21:01,44.07,996.50,1022.28,214,2.14,-8.83,-33,1
1646596955,2022-03-06 21:02,44.53,996.48,1022.26,214,2.06,-8.77,-33,1
1646597015,2022-03-06 21:03,44.52,996.54,1022.32,214,1.93,-8.89,-34,1
1646597076,2022-03-06 21:04,44.60,996.51,1022.29,214,2.06,-8.75,-33,1
1646597137,2022-03-06 21:05,44.51,996.49,1022.28,214,2.10,-8.74,-33,1
1646597198,2022-03-06 21:06,44.48,996.50,1022.28,214,2.08,-8.77,-34,1
1646597259,2022-03-06 21:07,44.44,996.53,1022.31,214,2.14,-8.73,-36,1
1646597320,2022-03-06 21:08,44.88,996.49,1022.28,214,1.90,-8.82,-33,1
1646597381,2022-03-06 21:09,45.00,996.49,1022.28,214,1.96,-8.73,-35,1
1646597442,2022-03-06 21:10,45.09,996.51,1022.30,214,1.96,-8.71,-35,1
1646597503,2022-03-06 21:11,45.03,996.53,1022.31,214,1.98,-8.70,-33,1
1646597564,2022-03-06 21:12,45.16,996.57,1022.35,214,2.02,-8.63,-34,1
1646597625,2022-03-06 21:13,45.04,996.57,1022.35,214,2.04,-8.64,-33,1
1646597686,2022-03-06 21:14,45.09,996.61,1022.39,214,2.05,-8.62,-33,1
1646597746,2022-03-06 21:15,45.41,996.65,1022.43,214,1.95,-8.62,-32,1
1646597807,2022-03-06 21:16,45.41,996.65,1022.43,214,1.92,-8.65,-33,1
1646597867,2022-03-06 21:17,45.10,996.64,1022.43,214,1.96,-8.70,-33,1
1646597928,2022-03-06 21:18,44.80,996.65,1022.44,214,2.02,-8.73,-34,1
1646597988,2022-03-06 21:19,44.69,996.64,1022.42,214,2.03,-8.75,-35,1
1646598049,2022-03-06 21:20,44.86,996.65,1022.43,214,1.98,-8.75,-33,1
1646598110,2022-03-06 21:21,45.27,996.64,1022.43,214,1.85,-8.75,-32,1
1646598171,2022-03-06 21:22,45.50,996.67,1022.46,214,1.75,-8.78,-34,1
1646598232,2022-03-06 21:23,45.66,996.61,1022.39,214,1.89,-8.61,-31,1
1646598292,2022-03-06 21:24,45.43,996.64,1022.42,214,1.93,-8.64,-35,1
1646598353,2022-03-06 21:25,45.43,996.68,1022.47,214,1.77,-8.78,-31,1
1646598414,2022-03-06 21:26,45.58,996.67,1022.46,214,1.81,-8.70,-33,1
1646598475,2022-03-06 21:27,45.07,996.65,1022.44,214,1.83,-8.83,-35,1
1646598536,2022-03-06 21:28,45.83,996.67,1022.45,214,1.69,-8.74,-33,1
1646598597,2022-03-06 21:29,45.83,996.69,1022.47,214,1.55,-8.87,-33,1
1646598658,2022-03-06 21:30,45.71,996.67,1022.45,214,1.54,-8.91,-34,1
1646598719,2022-03-06 21:31,46.05,996.67,1022.45,214,1.64,-8.73,-33,1
1646598780,2022-03-06 21:33,46.15,996.67,1022.46,214,1.76,-8.59,-33,1
1646598841,2022-03-06 21:34,46.01,996.68,1022.46,214,1.76,-8.63,-34,1
1646598902,2022-03-06 21:35,45.98,996.69,1022.47,214,1.81,-8.59,-35,1
1646598963,2022-03-06 21:36,45.86,996.69,1022.47,214,1.83,-8.61,-33,1
1646599024,2022-03-06 21:37,45.82,996.71,1022.49,214,1.86,-8.59,-34,1
1646599085,2022-03-06 21:38,45.72,996.74,1022.52,214,1.91,-8.57,-32,1
1646599145,2022-03-06 21:39,45.99,996.74,1022.53,214,1.95,-8.46,-34,1
1646599206,2022-03-06 21:40,46.23,996.76,1022.54,214,1.88,-8.46,-33,1
1646599268,2022-03-06 21:41,46.42,996.76,1022.54,214,1.88,-8.40,-33,1
1646599328,2022-03-06 21:42,45.93,996.77,1022.55,214,1.87,-8.55,-33,1
1646599389,2022-03-06 21:43,46.02,996.77,1022.55,214,1.85,-8.54,-33,1
1646599450,2022-03-06 21:44,46.51,996.77,1022.55,214,1.77,-8.48,-33,1
1646599511,2022-03-06 21:45,46.70,996.77,1022.55,214,1.84,-8.36,-35,1
1646599572,2022-03-06 21:46,46.84,996.74,1022.53,214,1.85,-8.32,-36,1
1646599633,2022-03-06 21:47,46.89,996.75,1022.54,214,1.83,-8.32,-32,1
1646599694,2022-03-06 21:48,46.73,996.73,1022.51,214,1.85,-8.35,-33,1
1646599755,2022-03-06 21:49,47.08,996.76,1022.54,214,1.82,-8.28,-34,1
1646599816,2022-03-06 21:50,47.22,996.73,1022.51,214,1.77,-8.29,-35,1
1646599877,2022-03-06 21:51,47.60,996.76,1022.54,214,1.77,-8.18,-34,1
1646599938,2022-03-06 21:52,47.84,996.72,1022.50,214,1.74,-8.15,-33,1
1646599999,2022-03-06 21:53,47.66,996.68,1022.47,214,1.83,-8.11,-33,1
1646600060,2022-03-06 21:54,47.72,996.72,1022.50,214,1.88,-8.05,-33,1
1646600121,2022-03-06 21:55,47.71,996.72,1022.50,214,1.92,-8.02,-34,1
1646600182,2022-03-06 21:56,47.43,996.76,1022.54,214,1.99,-8.03,-33,1
1646600243,2022-03-06 21:57,47.30,996.74,1022.52,214,2.11,-7.95,-35,1
1646600304,2022-03-06 21:58,47.00,996.74,1022.52,214,2.16,-7.99,-35,1
1646600365,2022-03-06 21:59,47.00,996.76,1022.54,214,2.11,-8.03,-34,1
1646600425,2022-03-06 22:00,47.35,996.75,1022.53,214,2.09,-7.96,-30,1
1646600486,2022-03-06 22:01,47.40,996.74,1022.52,214,2.12,-7.92,-34,1
1646600547,2022-03-06 22:02,47.19,996.76,1022.55,214,2.13,-7.96,-36,1
1646600608,2022-03-06 22:03,47.26,996.70,1022.48,214,2.19,-7.89,-32,1
1646600669,2022-03-06 22:04,47.23,996.71,1022.49,214,2.17,-7.91,-32,1
1646600730,2022-03-06 22:05,47.43,996.69,1022.48,214,2.17,-7.86,-33,1
1646600791,2022-03-06 22:06,47.95,996.72,1022.50,214,2.17,-7.72,-33,1
1646600852,2022-03-06 22:07,47.60,996.69,1022.47,214,2.18,-7.81,-33,1
1646600913,2022-03-06 22:08,47.69,996.67,1022.46,214,2.20,-7.76,-33,1
1646600974,2022-03-06 22:09,47.42,996.68,1022.46,214,2.21,-7.83,-36,1
1646601035,2022-03-06 22:10,47.62,996.67,1022.45,214,2.19,-7.79,-35,1
1646601096,2022-03-06 22:11,47.46,996.69,1022.48,214,2.22,-7.81,-33,1
1646601157,2022-03-06 22:12,47.29,996.69,1022.47,214,2.22,-7.85,-33,1
1646601218,2022-03-06 22:13,47.31,996.70,1022.49,214,2.26,-7.81,-31,1
1646601279,2022-03-06 22:14,47.17,996.70,1022.48,214,2.34,-7.78,-33,1
1646601340,2022-03-06 22:15,47.13,996.70,1022.49,214,2.14,-7.97,-33,1
1646601400,2022-03-06 22:16,47.70,996.72,1022.50,214,1.93,-8.01,-33,1
1646601462,2022-03-06 22:17,48.03,996.70,1022.48,214,1.96,-7.89,-33,1
1646601523,2022-03-06 22:18,48.01,996.72,1022.50,214,2.00,-7.86,-33,1
1646601584,2022-03-06 22:19,47.90,996.73,1022.51,214,1.99,-7.90,-33,1
1646601645,2022-03-06 22:20,48.14,996.72,1022.50,214,2.00,-7.83,-36,1
1646601705,2022-03-06 22:21,48.13,996.68,1022.46,214,2.03,-7.80,-34,1
1646601766,2022-03-06 22:22,47.85,996.70,1022.48,214,2.03,-7.88,-32,1
1646601827,2022-03-06 22:23,47.65,996.60,1022.38,214,2.15,-7.82,-33,1
1646601887,2022-03-06 22:24,47.36,996.69,1022.47,214,2.22,-7.83,-33,1
1646601948,2022-03-06 22:25,47.19,996.66,1022.44,214,2.25,-7.85,-34,1
1646602008,2022-03-06 22:26,47.16,996.66,1022.44,214,2.29,-7.82,-36,1
1646602069,2022-03-06 22:27,47.03,996.66,1022.44,214,2.29,-7.86,-33,1
1646602130,2022-03-06 22:28,47.09,996.68,1022.46,214,2.25,-7.88,-32,1
1646602191,2022-03-06 22:29,47.27,996.65,1022.43,214,2.20,-7.88,-34,1
1646602252,2022-03-06 22:30,47.48,996.65,1022.43,214,2.29,-7.74,-33,1
1646602313,2022-03-06 22:31,47.38,996.73,1022.52,214,2.29,-7.77,-34,1
1646602373,2022-03-06 22:32,47.63,996.72,1022.51,214,2.28,-7.71,-32,1
1646602434,2022-03-06 22:33,47.68,996.74,1022.53,214,2.29,-7.68,-34,1
1646602495,2022-03-06 22:34,47.78,996.72,1022.51,214,2.27,-7.67,-33,1
1646602556,2022-03-06 22:35,47.76,996.75,1022.53,214,2.25,-7.70,-31,1
1646602617,2022-03-06 22:36,47.77,996.78,1022.57,214,2.19,-7.75,-33,1
1646602678,2022-03-06 22:37,48.39,996.74,1022.52,214,2.04,-7.72,-32,1
1646602739,2022-03-06 22:38,48.61,996.78,1022.56,214,1.98,-7.72,-33,1
1646602800,2022-03-06 22:40,48.69,996.79,1022.57,214,1.91,-7.76,-34,1
1646602861,2022-03-06 22:41,48.80,996.73,1022.52,214,1.87,-7.77,-31,1
1646602922,2022-03-06 22:42,48.86,996.77,1022.56,214,1.97,-7.66,-36,1
1646602983,2022-03-06 22:43,48.41,996.75,1022.53,214,2.01,-7.74,-32,1
1646603044,2022-03-06 22:44,48.38,996.78,1022.57,214,2.06,-7.71,-32,1
1646603105,2022-03-06 22:45,48.18,996.80,1022.58,214,2.08,-7.74,-33,1
1646603166,2022-03-06 22:46,48.27,996.78,1022.56,214,2.08,-7.72,-35,1
1646603227,2022-03-06 22:47,48.23,996.79,1022.57,214,2.05,-7.75,-33,1
1646603288,2022-03-06 22:48,48.39,996.79,1022.57,214,1.91,-7.84,-34,1
1646603349,2022-03-06 22:49,48.60,996.76,1022.54,214,1.89,-7.80,-33,1
1646603409,2022-03-06 22:50,48.20,996.75,1022.54,214,1.82,-7.98,-33,1
1646603470,2022-03-06 22:51,47.62,996.77,1022.55,214,1.84,-8.11,-34,1
1646603531,2022-03-06 22:52,47.46,996.77,1022.55,214,1.97,-8.04,-33,1
1646603592,2022-03-06 22:53,46.67,996.78,1022.56,214,2.15,-8.09,-33,1
1646603653,2022-03-06 22:54,45.84,996.78,1022.56,214,2.25,-8.23,-32,1
1646603714,2022-03-06 22:55,45.56,996.79,1022.57,214,2.25,-8.31,-33,1
1646603774,2022-03-06 22:56,44.85,996.77,1022.56,214,2.25,-8.51,-32,1
1646603835,2022-03-06 22:57,44.28,996.76,1022.55,214,2.28,-8.64,-34,1
1646603896,2022-03-06 22:58,44.23,996.77,1022.55,214,2.23,-8.70,-32,1
1646603957,2022-03-06 22:59,44.46,996.78,1022.56,214,2.04,-8.81,-33,1
1646604018,2022-03-06 23:00,44.70,996.82,1022.60,214,1.79,-8.97,-33,1
1646604079,2022-03-06 23:01,45.18,996.79,1022.57,214,1.96,-8.68,-34,1
1646604140,2022-03-06 23:02,44.99,996.81,1022.60,214,2.01,-8.69,-33,1
1646604201,2022-03-06 23:03,44.95,996.80,1022.58,214,2.07,-8.64,-35,1
1646604262,2022-03-06 23:04,44.58,996.81,1022.60,214,2.28,-8.56,-35,1
1646604323,2022-03-06 23:05,43.31,996.82,1022.61,214,2.21,-8.99,-33,1
1646604384,2022-03-06 23:06,43.34,996.82,1022.60,214,2.05,-9.13,-33,1
1646604445,2022-03-06 23:07,43.18,996.79,1022.57,214,2.06,-9.17,-33,1
1646604506,2022-03-06 23:08,43.13,996.80,1022.58,214,2.07,-9.17,-35,1
1646604567,2022-03-06 23:09,43.34,996.79,1022.57,214,2.08,-9.10,-33,1
1646604628,2022-03-06 23:10,43.37,996.80,1022.58,214,2.13,-9.05,-33,1
1646604689,2022-03-06 23:11,43.43,996.79,1022.57,214,2.00,-9.15,-33,1
1646604750,2022-03-06 23:12,43.68,996.80,1022.58,214,1.92,-9.15,-34,1
1646604811,2022-03-06 23:13,43.48,996.78,1022.57,214,1.84,-9.28,-33,1
1646604871,2022-03-06 23:14,43.99,996.79,1022.57,214,1.78,-9.18,-33,1
1646604932,2022-03-06 23:15,44.03,996.79,1022.57,214,1.87,-9.09,-33,1
1646604993,2022-03-06 23:16,44.19,996.79,1022.58,214,1.99,-8.93,-31,1
1646605054,2022-03-06 23:17,43.50,996.78,1022.56,214,2.00,-9.13,-33,1
1646605115,2022-03-06 23:18,43.41,996.80,1022.59,214,2.03,-9.12,-36,1
1646605176,2022-03-06 23:19,43.34,996.79,1022.57,214,1.92,-9.25,-33,1
1646605237,2022-03-06 23:20,43.80,996.79,1022.57,214,1.89,-9.14,-33,1
1646605298,2022-03-06 23:21,43.78,996.81,1022.60,214,1.92,-9.12,-34,1
1646605359,2022-03-06 23:22,43.51,996.79,1022.58,214,1.94,-9.18,-35,1
1646605419,2022-03-06 23:23,43.86,996.78,1022.57,214,1.98,-9.04,-35,1
1646605480,2022-03-06 23:24,44.06,996.79,1022.57,214,1.90,-9.06,-33,1
1646605541,2022-03-06 23:25,44.06,996.77,1022.55,214,1.90,-9.06,-34,1
1646605602,2022-03-06 23:26,43.85,996.76,1022.54,214,1.93,-9.09,-34,1
1646605663,2022-03-06 23:27,44.78,996.75,1022.53,214,1.82,-8.92,-34,1
1646605723,2022-03-06 23:28,44.34,996.75,1022.54,214,1.80,-9.07,-33,1
1646605784,2022-03-06 23:29,44.59,996.76,1022.54,214,1.81,-8.99,-33,1
1646605845,2022-03-06 23:30,44.69,996.72,1022.51,214,1.83,-8.94,-33,1
1646605906,2022-03-06 23:31,44.70,996.76,1022.54,214,1.87,-8.90,-33,1
1646605966,2022-03-06 23:32,44.38,996.73,1022.52,214,1.82,-9.03,-33,1
1646606027,2022-03-06 23:33,44.52,996.74,1022.53,214,1.76,-9.05,-33,1
1646606087,2022-03-06 23:34,44.16,996.70,1022.48,214,1.75,-9.16,-34,1
1646606148,2022-03-06 23:35,44.19,996.73,1022.52,214,1.71,-9.19,-33,1
1646606208,2022-03-06 23:36,44.24,996.70,1022.48,214,1.67,-9.21,-33,1
1646606269,2022-03-06 23:37,43.89,996.72,1022.50,214,1.71,-9.28,-34,1
1646606330,2022-03-06 23:38,43.73,996.72,1022.50,214,1.78,-9.26,-34,1
1646606391,2022-03-06 23:39,44.01,996.73,1022.51,214,1.75,-9.21,-33,1
1646606452,2022-03-06 23:40,43.89,996.72,1022.50,214,1.73,-9.26,-31,1
1646606513,2022-03-06 23:41,43.94,996.69,1022.47,214,1.79,-9.19,-34,1
1646606574,2022-03-06 23:42,44.04,996.68,1022.47,214,1.83,-9.13,-33,1
1646606635,2022-03-06 23:43,43.83,996.69,1022.48,214,1.87,-9.15,-33,1
1646606696,2022-03-06 23:44,43.82,996.70,1022.48,214,1.90,-9.12,-35,1
1646606757,2022-03-06 23:45,44.35,996.65,1022.44,214,1.93,-8.94,-32,1
1646606818,2022-03-06 23:46,46.35,996.72,1022.50,214,1.77,-8.53,-33,1
1646606879,2022-03-06 23:47,47.35,996.70,1022.48,214,1.89,-8.14,-33,1
1646606940,2022-03-06 23:49,48.03,996.69,1022.47,214,1.97,-7.88,-35,1
1646607001,2022-03-06 23:50,48.61,996.69,1022.48,214,2.00,-7.70,-33,1
1646607062,2022-03-06 23:51,49.88,996.70,1022.48,214,1.62,-7.72,-33,1
1646607123,2022-03-06 23:52,51.71,996.71,1022.50,214,1.55,-7.32,-34,1
1646607184,2022-03-06 23:53,55.00,996.72,1022.51,214,1.22,-6.83,-35,1
1646607245,2022-03-06 23:54,56.89,996.71,1022.49,214,1.11,-6.49,-34,1
1646607305,2022-03-06 23:55,57.34,996.73,1022.51,214,1.14,-6.36,-33,1
1646607366,2022-03-06 23:56,59.80,996.71,1022.49,214,0.77,-6.16,-33,1
1646607427,2022-03-06 23:57,61.48,996.69,1022.47,214,0.69,-5.87,-33,1
1646607488,2022-03-06 23:58,61.88,996.68,1022.46,214,0.75,-5.73,-33,1
1646607549,2022-03-06 23:59,60.41,996.65,1022.44,214,1.06,-5.75,-32,1