1646607610,2022-03-07 00:00,60.49,996.62,1022.40,214,1.21,-5.59,-32,1
1646607671,2022-03-07 00:01,60.53,996.65,1022.44,214,1.30,-5.50,-32,1
1646607732,2022-03-07 00:02,60.52,996.66,1022.45,214,1.37,-5.43,-32,1
1646607792,2022-03-07 00:03,60.47,996.64,1022.42,214,1.47,-5.35,-32,1
1646607853,2022-03-07 00:04,60.27,996.64,1022.43,214,1.50,-5.36,-32,1
1646607914,2022-03-07 00:05,60.35,996.68,1022.47,214,1.45,-5.39,-32,1
1646607975,2022-03-07 00:06,61.61,996.66,1022.44,214,1.16,-5.40,-34,1
1646608036,2022-03-07 00:07,61.84,996.69,1022.47,214,1.23,-5.28,-33,1
1646608097,2022-03-07 00:08,61.61,996.68,1022.46,214,1.37,-5.20,-33,1
1646608158,2022-03-07 00:09,62.18,996.68,1022.47,214,1.11,-5.32,-34,1
1646608218,2022-03-07 00:10,62.80,996.68,1022.46,214,0.90,-5.39,-33,1
1646608279,2022-03-07 00:11,62.49,996.67,1022.45,214,1.02,-5.34,-33,1
1646608340,2022-03-07 00:12,62.50,996.65,1022.43,214,1.07,-5.29,-33,1
1646608401,2022-03-07 00:13,62.61,996.66,1022.44,214,1.04,-5.30,-34,1
1646608462,2022-03-07 00:14,62.88,996.64,1022.43,214,0.91,-5.36,-33,1
1646608523,2022-03-07 00:15,62.18,996.64,1022.42,214,1.04,-5.39,-33,1
1646608584,2022-03-07 00:16,62.90,996.61,1022.39,214,0.70,-5.56,-34,1
1646608645,2022-03-07 00:17,63.14,996.63,1022.41,214,0.67,-5.54,-33,1
1646608706,2022-03-07 00:18,62.99,996.65,1022.43,214,0.85,-5.40,-33,1
1646608767,2022-03-07 00:19,62.37,996.63,1022.41,214,1.05,-5.34,-33,1
1646608828,2022-03-07 00:20,61.71,996.65,1022.43,214,1.08,-5.45,-32,1
1646608889,2022-03-07 00:21,61.35,996.64,1022.42,214,1.20,-5.41,-34,1
1646608950,2022-03-07 00:22,60.97,996.68,1022.47,214,1.20,-5.49,-36,1
1646609011,2022-03-07 00:23,60.79,996.67,1022.45,214,1.27,-5.47,-33,1
1646609072,2022-03-07 00:24,61.18,996.67,1022.46,214,1.16,-5.49,-36,1
1646609133,2022-03-07 00:25,61.36,996.66,1022.44,214,1.13,-5.48,-34,1
1646609194,2022-03-07 00:26,59.85,996.67,1022.45,214,1.37,-5.58,-33,1
1646609255,2022-03-07 00:27,59.64,996.64,1022.42,214,1.41,-5.59,-33,1
1646609316,2022-03-07 00:28,59.84,996.65,1022.44,214,1.43,-5.52,-32,1
1646609377,2022-03-07 00:29,60.21,996.66,1022.44,214,1.41,-5.46,-35,1
1646609438,2022-03-07 00:30,60.61,996.69,1022.47,214,1.34,-5.44,-35,1
1646609499,2022-03-07 00:31,60.87,996.66,1022.44,214,1.23,-5.49,-33,1
1646609559,2022-03-07 00:32,61.08,996.62,1022.40,214,1.15,-5.52,-33,1
1646609620,2022-03-07 00:33,61.67,996.59,1022.38,214,1.00,-5.54,-34,1
1646609681,2022-03-07 00:34,61.75,996.55,1022.33,214,1.07,-5.45,-35,1
1646609742,2022-03-07 00:35,61.82,996.63,1022.42,214,1.05,-5.46,-33,1
1646609803,2022-03-07 00:36,62.27,996.61,1022.39,214,0.87,-5.53,-35,1
1646609863,2022-03-07 00:37,62.27,996.62,1022.40,214,0.84,-5.56,-32,1
1646609924,2022-03-07 00:38,62.34,996.61,1022.39,214,0.92,-5.47,-34,1
1646609985,2022-03-07 00:39,62.58,996.59,1022.37,214,0.75,-5.58,-35,1
1646610046,2022-03-07 00:40,62.99,996.58,1022.37,214,0.71,-5.53,-33,1
1646610106,2022-03-07 00:41,63.02,996.60,1022.38,214,0.80,-5.44,-37,1
1646610167,2022-03-07 00:42,62.74,996.59,1022.37,214,0.89,-5.41,-33,1
1646610227,2022-03-07 00:43,62.68,996.60,1022.38,214,0.81,-5.50,-34,1
1646610288,2022-03-07 00:44,62.54,996.58,1022.36,214,0.84,-5.50,-34,1
1646610348,2022-03-07 00:45,62.71,996.57,1022.35,214,0.84,-5.47,-33,1
1646610409,2022-03-07 00:46,62.70,996.57,1022.35,214,0.90,-5.41,-32,1
1646610470,2022-03-07 00:47,62.93,996.63,1022.41,214,0.67,-5.58,-33,1
1646610530,2022-03-07 00:48,63.18,996.59,1022.38,214,0.69,-5.51,-34,1
1646610591,2022-03-07 00:49,63.25,996.58,1022.36,214,0.67,-5.52,-34,1
1646610652,2022-03-07 00:50,63.12,996.55,1022.34,214,0.76,-5.46,-34,1
1646610713,2022-03-07 00:51,62.94,996.61,1022.39,214,0.77,-5.48,-34,1
1646610774,2022-03-07 00:52,62.84,996.62,1022.40,214,0.83,-5.45,-36,1
1646610835,2022-03-07 00:53,62.57,996.63,1022.42,214,0.81,-5.53,-36,1
1646610896,2022-03-07 00:54,62.33,996.62,1022.41,214,0.94,-5.45,-33,1
1646610957,2022-03-07 00:55,62.10,996.62,1022.40,214,0.98,-5.46,-33,1
1646611018,2022-03-07 00:56,61.73,996.60,1022.38,214,1.11,-5.42,-34,1
1646611079,2022-03-07 00:57,61.24,996.61,1022.39,214,1.20,-5.44,-33,1
1646611139,2022-03-07 00:58,61.18,996.60,1022.38,214,1.19,-5.46,-33,1
1646611200,2022-03-07 01:00,60.70,996.66,1022.44,214,1.32,-5.44,-35,1
1646611261,2022-03-07 01:01,60.57,996.64,1022.42,214,1.25,-5.54,-33,1
1646611322,2022-03-07 01:02,60.69,996.66,1022.45,214,1.14,-5.61,-34,1
1646611383,2022-03-07 01:03,61.20,996.67,1022.46,214,0.84,-5.79,-33,1
1646611444,2022-03-07 01:04,61.62,996.65,1022.43,214,0.80,-5.73,-34,1
1646611505,2022-03-07 01:05,61.70,996.67,1022.45,214,0.86,-5.66,-33,1
1646611566,2022-03-07 01:06,60.90,996.70,1022.48,214,1.11,-5.60,-33,1
1646611627,2022-03-07 01:07,60.65,996.72,1022.51,214,1.13,-5.63,-33,1
1646611688,2022-03-07 01:08,60.47,996.68,1022.47,214,1.08,-5.72,-35,1
1646611749,2022-03-07 01:09,60.45,996.71,1022.49,214,0.98,-5.82,-33,1
1646611810,2022-03-07 01:10,60.65,996.71,1022.49,214,0.88,-5.87,-33,1
1646611871,2022-03-07 01:11,60.61,996.67,1022.46,214,0.97,-5.79,-35,1
1646611931,2022-03-07 01:12,60.43,996.70,1022.48,214,1.04,-5.76,-33,1
1646611992,2022-03-07 01:13,60.13,996.67,1022.45,214,1.00,-5.87,-34,1
1646612053,2022-03-07 01:14,60.82,996.68,1022.47,214,0.84,-5.87,-34,1
1646612113,2022-03-07 01:15,60.45,996.67,1022.45,214,1.08,-5.72,-34,1
1646612175,2022-03-07 01:16,60.26,996.65,1022.43,214,1.10,-5.74,-34,1
1646612236,2022-03-07 01:17,59.94,996.67,1022.46,214,1.11,-5.80,-35,1
1646612297,2022-03-07 01:18,60.08,996.70,1022.48,214,1.07,-5.81,-34,1
1646612358,2022-03-07 01:19,59.32,996.75,1022.54,214,0.96,-6.08,-33,1
1646612419,2022-03-07 01:20,60.00,996.57,1022.35,214,0.78,-6.10,-32,1
1646612480,2022-03-07 01:21,60.18,996.66,1022.44,214,0.75,-6.09,-34,1
1646612541,2022-03-07 01:22,60.20,996.67,1022.45,214,0.68,-6.15,-37,1
1646612601,2022-03-07 01:23,60.25,996.71,1022.50,214,0.56,-6.26,-34,1
1646612662,2022-03-07 01:24,60.79,996.69,1022.48,214,0.51,-6.19,-33,1
1646612723,2022-03-07 01:25,60.61,996.73,1022.51,214,0.60,-6.14,-35,1
1646612784,2022-03-07 01:26,60.54,996.73,1022.51,214,0.54,-6.21,-33,1
1646612845,2022-03-07 01:27,60.94,996.65,1022.44,214,0.39,-6.27,-34,1
1646612906,2022-03-07 01:28,61.17,996.68,1022.46,214,0.48,-6.13,-33,1
1646612967,2022-03-07 01:29,60.88,996.70,1022.49,214,0.52,-6.16,-34,1
1646613028,2022-03-07 01:30,60.87,996.68,1022.47,214,0.60,-6.09,-33,1
1646613089,2022-03-07 01:31,60.65,996.68,1022.47,214,0.67,-6.07,-34,1
1646613150,2022-03-07 01:32,60.64,996.69,1022.47,214,0.75,-5.99,-34,1
1646613210,2022-03-07 01:33,60.34,996.68,1022.46,214,0.71,-6.10,-33,1
1646613271,2022-03-07 01:34,60.04,996.71,1022.50,214,0.82,-6.06,-33,1
1646613332,2022-03-07 01:35,59.39,996.66,1022.44,214,0.91,-6.12,-33,1
1646613393,2022-03-07 01:36,59.35,996.67,1022.45,214,0.92,-6.11,-34,1
1646613454,2022-03-07 01:37,59.18,996.67,1022.45,214,0.95,-6.12,-34,1
1646613515,2022-03-07 01:38,59.39,996.67,1022.46,214,0.80,-6.22,-32,1
1646613576,2022-03-07 01:39,59.52,996.69,1022.48,214,0.86,-6.13,-34,1
1646613637,2022-03-07 01:40,59.43,996.65,1022.43,214,0.91,-6.10,-33,1
1646613698,2022-03-07 01:41,59.11,996.64,1022.43,214,0.98,-6.11,-35,1
1646613759,2022-03-07 01:42,58.92,996.64,1022.42,214,1.09,-6.05,-35,1
1646613820,2022-03-07 01:43,58.58,996.64,1022.43,214,1.16,-6.06,-33,1
1646613881,2022-03-07 01:44,58.38,996.67,1022.45,214,1.05,-6.21,-31,1
1646613942,2022-03-07 01:45,58.65,996.62,1022.40,214,0.99,-6.20,-33,1
1646614002,2022-03-07 01:46,58.68,996.64,1022.42,214,0.98,-6.20,-34,1
1646614063,2022-03-07 01:47,59.02,996.62,1022.41,214,0.90,-6.21,-33,1
1646614124,2022-03-07 01:48,59.84,996.63,1022.41,214,0.58,-6.33,-34,1
1646614185,2022-03-07 01:49,60.90,996.65,1022.43,214,0.30,-6.36,-33,1
1646614246,2022-03-07 01:50,61.46,996.59,1022.38,214,0.22,-6.32,-33,1
1646614306,2022-03-07 01:51,61.84,996.66,1022.44,214,0.20,-6.26,-35,1
1646614367,2022-03-07 01:52,61.58,996.64,1022.42,214,0.39,-6.13,-33,1
1646614427,2022-03-07 01:53,61.04,996.62,1022.40,214,0.55,-6.10,-36,1
1646614488,2022-03-07 01:54,60.70,996.62,1022.40,214,0.66,-6.07,-34,1
1646614548,2022-03-07 01:55,60.14,996.63,1022.41,214,0.73,-6.12,-34,1
1646614609,2022-03-07 01:56,60.36,996.62,1022.40,214,0.67,-6.13,-33,1
1646614669,2022-03-07 01:57,60.36,996.58,1022.36,214,0.68,-6.12,-33,1
1646614730,2022-03-07 01:58,60.30,996.54,1022.33,214,0.76,-6.06,-33,1
1646614791,2022-03-07 01:59,59.96,996.57,1022.36,214,0.84,-6.06,-34,1
1646614852,2022-03-07 02:00,59.81,996.57,1022.35,214,0.94,-5.99,-33,1
1646614913,2022-03-07 02:01,59.47,996.59,1022.38,214,0.89,-6.11,-33,1
1646614974,2022-03-07 02:02,59.39,996.53,1022.31,214,0.92,-6.10,-34,1
1646615035,2022-03-07 02:03,59.27,996.56,1022.34,214,0.97,-6.08,-33,1
1646615096,2022-03-07 02:04,59.00,996.57,1022.36,214,1.07,-6.05,-35,1
1646615156,2022-03-07 02:05,58.41,996.57,1022.35,214,1.15,-6.11,-33,1
1646615217,2022-03-07 02:06,58.15,996.56,1022.34,214,1.22,-6.10,-34,1
1646615278,2022-03-07 02:07,58.49,996.56,1022.34,214,1.14,-6.10,-34,1
1646615339,2022-03-07 02:08,58.50,996.55,1022.33,214,1.18,-6.06,-33,1
1646615400,2022-03-07 02:10,58.28,996.57,1022.35,214,1.25,-6.04,-34,1
1646615461,2022-03-07 02:11,59.29,996.62,1022.40,214,0.94,-6.11,-33,1
1646615522,2022-03-07 02:12,59.75,996.57,1022.35,214,0.82,-6.12,-33,1
1646615583,2022-03-07 02:13,59.87,996.57,1022.35,214,0.91,-6.01,-34,1
1646615644,2022-03-07 02:14,59.84,996.58,1022.37,214,0.98,-5.95,-33,1
1646615705,2022-03-07 02:15,59.33,996.60,1022.39,214,1.09,-5.96,-33,1
1646615766,2022-03-07 02:16,59.44,996.64,1022.42,214,1.04,-5.98,-33,1
1646615827,2022-03-07 02:17,61.14,996.66,1022.44,214,0.46,-6.16,-36,1
1646615888,2022-03-07 02:18,61.60,996.59,1022.38,214,0.57,-5.96,-33,1
1646615949,2022-03-07 02:19,62.03,996.58,1022.36,214,0.53,-5.90,-33,1
1646616010,2022-03-07 02:20,62.18,996.55,1022.33,214,0.49,-5.91,-34,1
1646616071,2022-03-07 02:21,62.13,996.56,1022.35,214,0.49,-5.92,-34,1
1646616131,2022-03-07 02:22,62.21,996.56,1022.34,214,0.51,-5.88,-34,1
1646616192,2022-03-07 02:23,61.97,996.55,1022.33,214,0.63,-5.82,-32,1
1646616253,2022-03-07 02:24,63.00,996.51,1022.30,214,0.29,-5.93,-33,1
1646616314,2022-03-07 02:25,62.88,996.51,1022.30,214,0.37,-5.88,-34,1
1646616375,2022-03-07 02:26,63.42,996.58,1022.36,214,0.20,-5.93,-34,1
1646616436,2022-03-07 02:27,63.68,996.56,1022.34,214,0.20,-5.87,-34,1
1646616497,2022-03-07 02:28,64.65,996.53,1022.32,214,-0.07,-5.93,-35,1
1646616558,2022-03-07 02:29,65.00,996.50,1022.29,214,-0.05,-5.84,-34,1
1646616619,2022-03-07 02:30,64.67,996.49,1022.27,214,0.12,-5.75,-33,1
1646616679,2022-03-07 02:31,64.20,996.49,1022.27,214,0.31,-5.66,-34,1
1646616740,2022-03-07 02:32,63.63,996.54,1022.33,214,0.20,-5.88,-33,1
1646616801,2022-03-07 02:33,64.37,996.52,1022.30,214,0.13,-5.80,-33,1
1646616862,2022-03-07 02:34,65.17,996.52,1022.31,214,-0.17,-5.92,-34,1
1646616923,2022-03-07 02:35,65.28,996.53,1022.31,214,-0.01,-5.75,-34,1
1646616984,2022-03-07 02:36,64.71,996.55,1022.33,214,0.05,-5.81,-35,1
1646617045,2022-03-07 02:37,64.61,996.56,1022.34,214,0.16,-5.72,-33,1
1646617106,2022-03-07 02:38,63.61,996.53,1022.32,214,0.34,-5.76,-32,1
1646617167,2022-03-07 02:39,63.50,996.59,1022.37,214,0.40,-5.72,-33,1
1646617228,2022-03-07 02:40,62.12,996.53,1022.31,214,0.75,-5.68,-34,1
1646617289,2022-03-07 02:41,62.28,996.49,1022.27,214,0.71,-5.68,-33,1
1646617350,2022-03-07 02:42,63.31,996.52,1022.30,214,0.44,-5.72,-34,1
1646617411,2022-03-07 02:43,62.72,996.52,1022.30,214,0.56,-5.73,-33,1
1646617472,2022-03-07 02:44,64.41,996.56,1022.34,214,0.07,-5.85,-35,1
1646617532,2022-03-07 02:45,66.12,996.49,1022.28,214,-0.15,-5.71,-33,1
1646617593,2022-03-07 02:46,65.88,996.48,1022.27,214,-0.05,-5.67,-35,1
1646617654,2022-03-07 02:47,66.59,996.53,1022.31,214,-0.25,-5.72,-35,1
1646617715,2022-03-07 02:48,67.11,996.54,1022.33,214,-0.26,-5.62,-35,1
1646617776,2022-03-07 02:49,64.87,996.57,1022.35,214,0.22,-5.61,-33,1
1646617837,2022-03-07 02:50,65.95,996.52,1022.30,214,-0.08,-5.68,-33,1
1646617898,2022-03-07 02:51,65.63,996.53,1022.31,214,0.04,-5.63,-34,1
1646617959,2022-03-07 02:52,66.97,996.56,1022.34,214,-0.38,-5.77,-33,1
1646618020,2022-03-07 02:53,66.49,996.58,1022.36,214,-0.15,-5.64,-36,1
1646618081,2022-03-07 02:54,65.84,996.54,1022.32,214,0.03,-5.60,-33,1
1646618142,2022-03-07 02:55,65.56,996.50,1022.29,214,-0.02,-5.70,-35,1
1646618202,2022-03-07 02:56,65.43,996.49,1022.27,214,0.02,-5.69,-34,1
1646618263,2022-03-07 02:57,66.31,996.48,1022.26,214,-0.11,-5.64,-35,1
1646618324,2022-03-07 02:58,66.25,996.47,1022.26,214,-0.04,-5.58,-33,1
1646618385,2022-03-07 02:59,66.99,996.54,1022.32,214,-0.38,-5.76,-34,1
1646618446,2022-03-07 03:00,68.01,996.56,1022.34,214,-0.78,-5.95,-35,1
1646618506,2022-03-07 03:01,68.84,996.59,1022.37,214,-0.98,-5.98,-32,1
1646618567,2022-03-07 03:02,69.63,996.56,1022.34,214,-1.11,-5.96,-35,1
1646618628,2022-03-07 03:03,69.48,996.56,1022.34,214,-0.92,-5.80,-32,1
1646618688,2022-03-07 03:04,69.43,996.46,1022.24,214,-0.87,-5.76,-33,1
1646618749,2022-03-07 03:05,69.11,996.48,1022.26,214,-0.78,-5.74,-33,1
1646618810,2022-03-07 03:06,68.94,996.50,1022.29,214,-0.82,-5.81,-32,1
1646618870,2022-03-07 03:07,69.09,996.49,1022.27,214,-0.79,-5.75,-32,1
1646618931,2022-03-07 03:08,68.73,996.46,1022.24,214,-0.60,-5.64,-32,1
1646618992,2022-03-07 03:09,68.46,996.46,1022.24,214,-0.48,-5.57,-33,1
1646619053,2022-03-07 03:10,68.13,996.45,1022.23,214,-0.37,-5.53,-34,1
1646619114,2022-03-07 03:11,67.88,996.45,1022.23,214,-0.29,-5.50,-33,1
1646619175,2022-03-07 03:12,67.46,996.45,1022.23,214,-0.35,-5.64,-33,1
1646619236,2022-03-07 03:13,66.96,996.47,1022.25,214,-0.23,-5.62,-34,1
1646619297,2022-03-07 03:14,66.80,996.45,1022.23,214,-0.17,-5.60,-32,1
1646619358,2022-03-07 03:15,66.17,996.40,1022.18,214,-0.11,-5.67,-34,1
1646619419,2022-03-07 03:16,65.80,996.41,1022.19,214,0.00,-5.63,-33,1
1646619480,2022-03-07 03:18,66.01,996.36,1022.14,214,-0.07,-5.66,-33,1
1646619541,2022-03-07 03:19,65.93,996.35,1022.14,214,-0.04,-5.65,-32,1
1646619602,2022-03-07 03:20,65.97,996.31,1022.09,214,-0.02,-5.62,-34,1
1646619663,2022-03-07 03:21,66.07,996.32,1022.11,214,0.01,-5.57,-32,1
1646619724,2022-03-07 03:22,66.06,996.29,1022.07,214,0.03,-5.55,-32,1
1646619785,2022-03-07 03:23,65.92,996.27,1022.05,214,0.10,-5.51,-34,1
1646619846,2022-03-07 03:24,65.55,996.29,1022.07,214,0.04,-5.65,-33,1
1646619907,2022-03-07 03:25,65.94,996.26,1022.04,214,-0.15,-5.75,-33,1
1646619968,2022-03-07 03:26,66.56,996.27,1022.05,214,-0.31,-5.78,-32,1
1646620029,2022-03-07 03:27,66.58,996.21,1021.99,214,-0.17,-5.64,-34,1
1646620090,2022-03-07 03:28,66.13,996.32,1022.10,214,-0.23,-5.79,-33,1
1646620150,2022-03-07 03:29,66.81,996.26,1022.05,214,-0.39,-5.81,-33,1
1646620211,2022-03-07 03:30,66.70,996.24,1022.03,214,-0.22,-5.67,-33,1
1646620272,2022-03-07 03:31,66.54,996.22,1022.00,214,-0.17,-5.65,-34,1
1646620333,2022-03-07 03:32,66.98,996.24,1022.02,214,-0.51,-5.89,-33,1
1646620393,2022-03-07 03:33,67.49,996.25,1022.03,214,-0.73,-6.00,-33,1
1646620454,2022-03-07 03:34,68.33,996.20,1021.98,214,-0.93,-6.03,-34,1
1646620515,2022-03-07 03:35,68.60,996.22,1022.00,214,-0.79,-5.84,-33,1
1646620576,2022-03-07 03:36,68.43,996.19,1021.97,214,-0.80,-5.88,-35,1
1646620637,2022-03-07 03:37,68.62,996.22,1022.01,214,-0.74,-5.79,-31,1
1646620698,2022-03-07 03:38,68.26,996.16,1021.95,214,-0.73,-5.85,-34,1
1646620759,2022-03-07 03:39,68.30,996.16,1021.95,214,-0.70,-5.81,-34,1
1646620820,2022-03-07 03:40,68.27,996.19,1021.97,214,-0.56,-5.69,-35,1
1646620881,2022-03-07 03:41,67.86,996.16,1021.95,214,-0.45,-5.66,-35,1
1646620942,2022-03-07 03:42,67.71,996.13,1021.91,214,-0.36,-5.60,-33,1
1646621003,2022-03-07 03:43,67.28,996.13,1021.91,214,-0.33,-5.66,-34,1
1646621064,2022-03-07 03:44,67.38,996.19,1021.97,214,-0.47,-5.77,-32,1
1646621125,2022-03-07 03:45,67.77,996.15,1021.94,214,-0.46,-5.69,-33,1
1646621186,2022-03-07 03:46,67.34,996.12,1021.91,214,-0.29,-5.61,-32,1
1646621247,2022-03-07 03:47,67.02,996.14,1021.93,214,-0.26,-5.64,-34,1
1646621308,2022-03-07 03:48,66.79,996.12,1021.91,214,-0.18,-5.61,-33,1
1646621368,2022-03-07 03:49,66.66,996.12,1021.90,214,-0.20,-5.65,-34,1
1646621429,2022-03-07 03:50,66.37,996.13,1021.91,214,-0.13,-5.65,-33,1
1646621490,2022-03-07 03:51,66.29,996.10,1021.88,214,-0.13,-5.66,-34,1
1646621551,2022-03-07 03:52,66.15,996.07,1021.85,214,-0.16,-5.72,-33,1
1646621612,2022-03-07 03:53,66.24,996.06,1021.84,214,-0.25,-5.79,-33,1
1646621673,2022-03-07 03:54,66.22,996.06,1021.84,214,-0.23,-5.77,-34,1
1646621734,2022-03-07 03:55,66.14,996.06,1021.85,214,-0.22,-5.78,-34,1
1646621795,2022-03-07 03:56,66.42,996.02,1021.80,214,-0.25,-5.75,-35,1
1646621856,2022-03-07 03:57,66.67,996.01,1021.80,214,-0.31,-5.76,-34,1
1646621917,2022-03-07 03:58,66.55,995.99,1021.78,214,-0.38,-5.85,-32,1
1646621978,2022-03-07 03:59,66.37,995.99,1021.77,214,-0.44,-5.94,-33,1
1646622039,2022-03-07 04:00,66.57,996.02,1021.80,214,-0.44,-5.90,-33,1
1646622099,2022-03-07 04:01,66.43,996.03,1021.82,214,-0.52,-6.01,-34,1
1646622160,2022-03-07 04:02,66.71,995.99,1021.78,214,-0.54,-5.97,-33,1
1646622221,2022-03-07 04:03,66.78,996.00,1021.79,214,-0.49,-5.91,-33,1
1646622282,2022-03-07 04:04,66.87,995.98,1021.76,214,-0.51,-5.91,-33,1
1646622343,2022-03-07 04:05,66.76,995.98,1021.77,214,-0.48,-5.90,-33,1
1646622404,2022-03-07 04:06,66.50,996.00,1021.78,214,-0.49,-5.96,-33,1
1646622464,2022-03-07 04:07,66.54,995.96,1021.74,214,-0.46,-5.93,-33,1
1646622526,2022-03-07 04:08,66.25,995.98,1021.76,214,-0.32,-5.85,-33,1
1646622586,2022-03-07 04:09,65.87,995.99,1021.77,214,-0.24,-5.85,-35,1
1646622647,2022-03-07 04:10,65.61,995.96,1021.74,214,-0.19,-5.85,-33,1
1646622707,2022-03-07 04:11,65.42,995.96,1021.74,214,-0.09,-5.80,-33,1
1646622768,2022-03-07 04:12,65.07,995.92,1021.70,214,-0.05,-5.83,-34,1
1646622828,2022-03-07 04:13,64.52,995.94,1021.72,214,-0.10,-5.99,-34,1
1646622889,2022-03-07 04:14,63.91,995.94,1021.72,214,-0.06,-6.07,-33,1
1646622950,2022-03-07 04:15,63.81,995.93,1021.72,214,-0.08,-6.11,-33,1
1646623011,2022-03-07 04:16,63.01,995.94,1021.72,214,-0.12,-6.32,-33,1
1646623072,2022-03-07 04:17,63.30,995.96,1021.74,214,-0.20,-6.33,-33,1
1646623133,2022-03-07 04:18,63.05,995.94,1021.72,214,0.02,-6.18,-35,1
1646623194,2022-03-07 04:19,61.64,995.93,1021.71,214,0.10,-6.39,-32,1
1646623255,2022-03-07 04:20,60.76,995.96,1021.74,214,0.02,-6.66,-33,1
1646623316,2022-03-07 04:21,60.96,995.98,1021.77,214,-0.07,-6.70,-35,1
1646623377,2022-03-07 04:22,61.17,995.94,1021.73,214,0.00,-6.59,-35,1
1646623438,2022-03-07 04:23,61.19,995.94,1021.72,214,0.05,-6.54,-33,1
1646623499,2022-03-07 04:24,60.65,995.91,1021.69,214,0.14,-6.57,-34,1
1646623560,2022-03-07 04:26,59.73,995.92,1021.70,214,0.16,-6.75,-33,1
1646623621,2022-03-07 04:27,59.38,995.93,1021.72,214,0.17,-6.81,-32,1
1646623682,2022-03-07 04:28,58.49,995.93,1021.71,214,0.04,-7.13,-34,1
1646623743,2022-03-07 04:29,58.28,995.92,1021.71,214,-0.02,-7.24,-35,1
1646623804,2022-03-07 04:30,58.38,995.89,1021.68,214,0.05,-7.15,-30,1
1646623864,2022-03-07 04:31,58.61,995.91,1021.69,214,-0.04,-7.18,-34,1
1646623925,2022-03-07 04:32,59.00,995.90,1021.68,214,-0.02,-7.08,-32,1
1646623986,2022-03-07 04:33,58.42,995.91,1021.69,214,-0.06,-7.25,-33,1
1646624047,2022-03-07 04:34,58.38,995.89,1021.68,214,-0.28,-7.46,-33,1
1646624108,2022-03-07 04:35,58.67,995.90,1021.68,214,-0.05,-7.18,-34,1
1646624169,2022-03-07 04:36,57.95,995.86,1021.65,214,0.05,-7.25,-34,1
1646624230,2022-03-07 04:37,57.60,995.87,1021.65,214,0.11,-7.27,-33,1
1646624291,2022-03-07 04:38,57.64,995.86,1021.64,214,0.13,-7.24,-35,1
1646624352,2022-03-07 04:39,57.34,995.90,1021.69,214,-0.07,-7.49,-33,1
1646624413,2022-03-07 04:40,56.81,995.87,1021.65,214,-0.03,-7.58,-34,1
1646624473,2022-03-07 04:41,56.58,995.85,1021.63,214,0.33,-7.29,-35,1
1646624534,2022-03-07 04:42,55.03,995.89,1021.68,214,0.33,-7.65,-33,1
1646624595,2022-03-07 04:43,54.22,995.87,1021.66,214,0.16,-8.00,-33,1
1646624656,2022-03-07 04:44,53.82,995.88,1021.66,214,-0.14,-8.38,-32,1
1646624717,2022-03-07 04:45,54.55,995.82,1021.61,214,-0.27,-8.32,-33,1
1646624778,2022-03-07 04:46,54.59,995.84,1021.62,214,-0.19,-8.24,-34,1
1646624839,2022-03-07 04:47,54.66,995.80,1021.58,214,-0.26,-8.29,-34,1
1646624900,2022-03-07 04:48,54.49,995.82,1021.60,214,-0.29,-8.36,-34,1
1646624961,2022-03-07 04:49,54.64,995.80,1021.58,214,-0.27,-8.30,-33,1
1646625022,2022-03-07 04:50,54.72,995.82,1021.61,214,-0.30,-8.31,-33,1
1646625083,2022-03-07 04:51,54.04,995.83,1021.62,214,-0.16,-8.34,-32,1
1646625144,2022-03-07 04:52,53.41,995.83,1021.61,214,-0.13,-8.47,-33,1
1646625205,2022-03-07 04:53,53.35,995.82,1021.61,214,-0.05,-8.40,-33,1
1646625265,2022-03-07 04:54,53.50,995.82,1021.60,214,0.07,-8.26,-33,1
1646625326,2022-03-07 04:55,53.33,995.80,1021.59,214,0.32,-8.06,-34,1
1646625387,2022-03-07 04:56,52.45,995.86,1021.64,214,0.60,-8.02,-33,1
1646625448,2022-03-07 04:57,50.81,995.83,1021.62,214,0.23,-8.77,-32,1
1646625509,2022-03-07 04:58,51.48,995.88,1021.66,214,-0.22,-9.02,-33,1
1646625570,2022-03-07 04:59,51.65,995.79,1021.58,214,-0.42,-9.16,-32,1
1646625631,2022-03-07 05:00,51.84,995.79,1021.58,214,-0.30,-9.00,-34,1
1646625692,2022-03-07 05:01,52.07,995.78,1021.57,214,-0.52,-9.15,-33,1
1646625753,2022-03-07 05:02,52.23,995.84,1021.63,214,-0.46,-9.06,-33,1
1646625814,2022-03-07 05:03,52.85,995.90,1021.68,214,-0.64,-9.08,-34,1
1646625875,2022-03-07 05:04,53.48,995.84,1021.63,214,-0.88,-9.15,-33,1
1646625936,2022-03-07 05:05,53.64,995.79,1021.58,214,-0.77,-9.01,-33,1
1646625997,2022-03-07 05:06,53.02,995.78,1021.56,214,-0.54,-8.94,-34,1
1646626058,2022-03-07 05:07,52.78,995.80,1021.59,214,-0.34,-8.81,-32,1
1646626119,2022-03-07 05:08,52.27,995.81,1021.59,214,-0.28,-8.88,-34,1
1646626180,2022-03-07 05:09,52.08,995.73,1021.52,214,-0.12,-8.78,-33,1
1646626241,2022-03-07 05:10,52.08,995.78,1021.56,214,-0.02,-8.69,-33,1
1646626301,2022-03-07 05:11,51.60,995.75,1021.54,214,0.02,-8.77,-34,1
1646626362,2022-03-07 05:12,50.80,995.74,1021.53,214,-0.15,-9.12,-33,1
1646626423,2022-03-07 05:13,50.64,995.74,1021.53,214,-0.08,-9.10,-33,1
1646626484,2022-03-07 05:14,50.52,995.70,1021.48,214,-0.06,-9.11,-34,1
1646626544,2022-03-07 05:15,50.43,995.72,1021.51,214,-0.21,-9.27,-32,1
1646626605,2022-03-07 05:16,49.97,995.66,1021.45,214,-0.21,-9.39,-33,1
1646626666,2022-03-07 05:17,49.82,995.68,1021.46,214,-0.16,-9.38,-33,1
1646626726,2022-03-07 05:18,49.51,995.74,1021.53,214,-0.09,-9.40,-34,1
1646626787,2022-03-07 05:19,48.68,995.75,1021.53,214,-0.20,-9.71,-34,1
1646626847,2022-03-07 05:20,48.74,995.71,1021.49,214,-0.18,-9.68,-33,1
1646626908,2022-03-07 05:21,48.93,995.74,1021.52,214,-0.15,-9.60,-35,1
1646626969,2022-03-07 05:22,46.14,995.70,1021.48,214,-0.24,-10.43,-32,1
1646627030,2022-03-07 05:23,44.03,995.70,1021.48,214,-0.49,-11.25,-33,1
1646627091,2022-03-07 05:24,45.10,995.71,1021.50,214,-0.11,-10.60,-33,1
1646627152,2022-03-07 05:25,42.27,995.73,1021.51,214,-0.43,-11.70,-33,1
1646627212,2022-03-07 05:26,44.52,995.70,1021.48,214,0.02,-10.64,-33,1
1646627273,2022-03-07 05:27,41.81,995.72,1021.50,214,0.05,-11.40,-34,1
1646627334,2022-03-07 05:28,42.51,995.71,1021.49,214,0.19,-11.07,-34,1
1646627395,2022-03-07 05:29,40.75,995.70,1021.48,214,0.17,-11.61,-33,1
1646627456,2022-03-07 05:30,41.58,995.70,1021.49,214,0.29,-11.25,-33,1
1646627517,2022-03-07 05:31,41.28,995.74,1021.53,214,0.33,-11.31,-34,1
1646627578,2022-03-07 05:32,41.78,995.74,1021.53,214,0.38,-11.11,-35,1
1646627639,2022-03-07 05:33,40.10,995.72,1021.50,214,0.23,-11.76,-34,1
1646627700,2022-03-07 05:35,40.05,995.72,1021.51,214,0.07,-11.92,-33,1
1646627761,2022-03-07 05:36,40.92,995.72,1021.50,214,0.18,-11.55,-34,1
1646627822,2022-03-07 05:37,40.11,995.70,1021.48,214,0.20,-11.79,-35,1
1646627883,2022-03-07 05:38,40.09,995.74,1021.53,214,0.26,-11.74,-34,1
1646627944,2022-03-07 05:39,39.85,995.72,1021.50,214,0.31,-11.77,-33,1
1646628005,2022-03-07 05:40,40.04,995.72,1021.51,214,0.35,-11.67,-36,1
1646628066,2022-03-07 05:41,39.69,995.71,1021.49,214,0.38,-11.75,-33,1
1646628127,2022-03-07 05:42,39.26,995.72,1021.51,214,0.35,-11.91,-33,1
1646628188,2022-03-07 05:43,39.74,995.70,1021.48,214,0.32,-11.79,-33,1
1646628249,2022-03-07 05:44,40.05,995.71,1021.50,214,0.34,-11.68,-39,1
1646628310,2022-03-07 05:45,39.82,995.70,1021.48,214,0.35,-11.74,-32,1
1646628370,2022-03-07 05:46,39.79,995.69,1021.47,214,0.35,-11.75,-33,1
1646628431,2022-03-07 05:47,40.02,995.74,1021.52,214,0.37,-11.66,-33,1
1646628492,2022-03-07 05:48,39.74,995.78,1021.56,214,0.28,-11.83,-34,1
1646628553,2022-03-07 05:49,39.55,995.81,1021.59,214,0.23,-11.93,-33,1
1646628613,2022-03-07 05:50,39.73,995.82,1021.60,214,0.25,-11.86,-33,1
1646628675,2022-03-07 05:51,40.83,995.80,1021.58,214,0.40,-11.38,-33,1
1646628735,2022-03-07 05:52,41.14,995.76,1021.54,214,0.42,-11.27,-34,1
1646628796,2022-03-07 05:53,41.42,995.77,1021.55,214,0.47,-11.14,-33,1
1646628857,2022-03-07 05:54,41.78,995.77,1021.55,214,0.50,-11.00,-32,1
1646628918,2022-03-07 05:55,42.17,995.79,1021.57,214,0.50,-10.89,-33,1
1646628979,2022-03-07 05:56,42.86,995.81,1021.59,214,0.47,-10.71,-33,1
1646629040,2022-03-07 05:57,43.02,995.81,1021.59,214,0.44,-10.69,-32,1
1646629102,2022-03-07 05:58,43.82,995.83,1021.61,214,0.33,-10.56,-34,1
1646629163,2022-03-07 05:59,43.97,995.81,1021.59,214,0.37,-10.48,-33,1
1646629224,2022-03-07 06:00,44.33,995.87,1021.65,214,0.41,-10.34,-33,1
1646629285,2022-03-07 06:01,45.30,995.84,1021.63,214,0.31,-10.16,-34,1
1646629346,2022-03-07 06:02,45.71,995.86,1021.65,214,0.40,-9.96,-32,1
1646629406,2022-03-07 06:03,46.27,995.84,1021.63,214,0.32,-9.88,-32,1
1646629467,2022-03-07 06:04,46.58,995.85,1021.63,214,0.32,-9.80,-32,1
1646629529,2022-03-07 06:05,46.49,995.85,1021.63,214,0.41,-9.74,-33,1
1646629590,2022-03-07 06:06,46.63,995.81,1021.59,214,0.49,-9.63,-33,1
1646629651,2022-03-07 06:07,46.73,995.82,1021.60,214,0.50,-9.59,-34,1
1646629712,2022-03-07 06:08,46.87,995.83,1021.61,214,0.50,-9.55,-33,1
1646629773,2022-03-07 06:09,47.20,995.83,1021.61,214,0.53,-9.43,-37,1
1646629834,2022-03-07 06:10,47.50,995.87,1021.65,214,0.45,-9.42,-35,1
1646629895,2022-03-07 06:11,47.77,995.87,1021.66,214,0.43,-9.37,-33,1
1646629956,2022-03-07 06:12,48.37,995.89,1021.67,214,0.23,-9.40,-33,1
1646630016,2022-03-07 06:13,48.79,995.92,1021.70,214,0.11,-9.40,-33,1
1646630077,2022-03-07 06:14,49.13,995.95,1021.73,214,0.07,-9.35,-36,1
1646630138,2022-03-07 06:15,49.73,995.90,1021.69,214,0.00,-9.26,-35,1
1646630199,2022-03-07 06:16,49.53,995.94,1021.72,214,0.15,-9.17,-34,1
1646630260,2022-03-07 06:17,49.64,995.95,1021.73,214,0.07,-9.22,-35,1
1646630321,2022-03-07 06:18,50.50,995.96,1021.75,214,-0.09,-9.15,-33,1
1646630382,2022-03-07 06:19,50.57,995.92,1021.70,214,0.03,-9.02,-33,1
1646630443,2022-03-07 06:20,50.64,995.92,1021.70,214,0.10,-8.93,-33,1
1646630504,2022-03-07 06:21,50.58,995.95,1021.73,214,0.18,-8.88,-33,1
1646630565,2022-03-07 06:22,50.27,995.96,1021.74,214,0.34,-8.80,-30,1
1646630626,2022-03-07 06:23,50.10,995.91,1021.70,214,0.35,-8.84,-33,1
1646630686,2022-03-07 06:24,50.17,995.93,1021.71,214,0.39,-8.78,-31,1
1646630747,2022-03-07 06:25,50.18,995.93,1021.72,214,0.40,-8.77,-33,1
1646630807,2022-03-07 06:26,50.43,995.93,1021.71,214,0.38,-8.73,-33,1
1646630868,2022-03-07 06:27,50.54,995.91,1021.69,214,0.39,-8.69,-34,1
1646630928,2022-03-07 06:28,50.31,995.94,1021.73,214,0.45,-8.69,-33,1
1646630989,2022-03-07 06:29,50.15,995.95,1021.73,214,0.46,-8.73,-35,1
1646631050,2022-03-07 06:30,50.42,995.92,1021.70,214,0.35,-8.76,-34,1
1646631111,2022-03-07 06:31,50.70,995.91,1021.69,214,0.33,-8.71,-32,1
1646631172,2022-03-07 06:32,50.74,995.96,1021.74,214,0.38,-8.65,-33,1
1646631233,2022-03-07 06:33,50.69,995.98,1021.76,214,0.35,-8.69,-35,1
1646631293,2022-03-07 06:34,50.78,995.98,1021.76,214,0.26,-8.75,-34,1
1646631354,2022-03-07 06:35,50.82,996.02,1021.81,214,0.35,-8.66,-33,1
1646631415,2022-03-07 06:36,50.76,996.00,1021.78,214,0.40,-8.62,-33,1
1646631476,2022-03-07 06:37,50.82,996.02,1021.80,214,0.37,-8.64,-33,1
1646631537,2022-03-07 06:38,51.32,996.04,1021.82,214,0.07,-8.79,-34,1
1646631598,2022-03-07 06:39,51.99,996.06,1021.84,214,-0.07,-8.75,-35,1
1646631659,2022-03-07 06:40,52.12,996.01,1021.80,214,-0.10,-8.75,-34,1
1646631720,2022-03-07 06:42,52.25,996.00,1021.78,214,-0.05,-8.67,-33,1
1646631781,2022-03-07 06:43,52.38,996.01,1021.79,214,0.06,-8.54,-35,1
1646631842,2022-03-07 06:44,52.59,996.04,1021.82,214,0.01,-8.53,-34,1
1646631902,2022-03-07 06:45,52.50,996.03,1021.82,214,0.03,-8.54,-34,1
1646631963,2022-03-07 06:46,52.61,996.08,1021.87,214,-0.04,-8.58,-33,1
1646632024,2022-03-07 06:47,52.76,996.09,1021.88,214,-0.04,-8.54,-35,1
1646632085,2022-03-07 06:48,52.96,996.10,1021.89,214,-0.05,-8.50,-34,1
1646632146,2022-03-07 06:49,52.96,996.09,1021.87,214,-0.11,-8.56,-35,1
1646632207,2022-03-07 06:50,52.84,996.09,1021.87,214,-0.02,-8.50,-33,1
1646632268,2022-03-07 06:51,52.91,996.06,1021.85,214,-0.03,-8.49,-33,1
1646632329,2022-03-07 06:52,52.68,996.06,1021.85,214,0.15,-8.38,-34,1
1646632390,2022-03-07 06:53,52.40,996.07,1021.85,214,0.22,-8.38,-35,1
1646632451,2022-03-07 06:54,52.25,996.09,1021.88,214,0.19,-8.45,-34,1
1646632512,2022-03-07 06:55,51.99,996.12,1021.91,214,0.28,-8.43,-37,1
1646632573,2022-03-07 06:56,51.99,996.14,1021.92,214,0.09,-8.61,-35,1
1646632634,2022-03-07 06:57,52.11,996.12,1021.91,214,0.20,-8.48,-35,1
1646632695,2022-03-07 06:58,51.61,996.11,1021.90,214,0.52,-8.30,-34,1
1646632757,2022-03-07 06:59,51.18,996.15,1021.94,214,0.38,-8.54,-33,1
1646632818,2022-03-07 07:00,51.97,996.16,1021.95,214,0.10,-8.60,-34,1
1646632880,2022-03-07 07:01,52.37,996.10,1021.88,214,0.10,-8.50,-32,1
1646632941,2022-03-07 07:02,51.89,996.11,1021.90,214,0.23,-8.50,-34,1
1646633002,2022-03-07 07:03,52.09,996.12,1021.91,214,0.07,-8.60,-37,1
1646633063,2022-03-07 07:04,52.25,996.15,1021.93,214,-0.07,-8.69,-34,1
1646633124,2022-03-07 07:05,52.50,996.14,1021.92,214,-0.04,-8.60,-34,1
1646633185,2022-03-07 07:06,52.18,996.15,1021.94,214,0.17,-8.48,-34,1
1646633246,2022-03-07 07:07,52.00,996.15,1021.93,214,0.25,-8.46,-34,1
1646633307,2022-03-07 07:08,51.80,996.17,1021.95,214,0.28,-8.48,-34,1
1646633368,2022-03-07 07:09,52.00,996.16,1021.94,214,0.32,-8.39,-35,1
1646633429,2022-03-07 07:10,52.36,996.14,1021.92,214,0.30,-8.32,-33,1
1646633490,2022-03-07 07:11,52.39,996.14,1021.93,214,0.24,-8.37,-33,1
1646633550,2022-03-07 07:12,52.45,996.18,1021.96,214,0.25,-8.34,-35,1
1646633611,2022-03-07 07:13,52.54,996.15,1021.93,214,0.31,-8.27,-35,1
1646633672,2022-03-07 07:14,52.57,996.23,1022.01,214,0.33,-8.24,-35,1
1646633733,2022-03-07 07:15,52.57,996.25,1022.04,214,0.52,-8.06,-33,1
1646633794,2022-03-07 07:16,52.19,996.28,1022.07,214,0.41,-8.26,-34,1
1646633855,2022-03-07 07:17,52.21,996.27,1022.05,214,0.20,-8.45,-33,1
1646633916,2022-03-07 07:18,52.44,996.16,1021.95,214,0.28,-8.32,-33,1
1646633978,2022-03-07 07:19,52.49,996.24,1022.02,214,0.24,-8.34,-34,1
1646634039,2022-03-07 07:20,52.44,996.19,1021.97,214,0.33,-8.27,-33,1
1646634100,2022-03-07 07:21,52.51,996.19,1021.97,214,0.33,-8.25,-34,1
1646634161,2022-03-07 07:22,52.45,996.18,1021.96,214,0.40,-8.20,-33,1
1646634222,2022-03-07 07:23,53.02,996.17,1021.95,214,0.34,-8.12,-35,1
1646634282,2022-03-07 07:24,53.31,996.12,1021.90,214,0.33,-8.06,-32,1
1646634343,2022-03-07 07:25,53.08,996.18,1021.96,214,0.41,-8.04,-34,1
1646634405,2022-03-07 07:26,53.10,996.16,1021.94,214,0.43,-8.02,-33,1
1646634466,2022-03-07 07:27,53.45,996.25,1022.03,214,0.27,-8.08,-32,1
1646634526,2022-03-07 07:28,53.57,996.21,1021.99,214,0.33,-8.00,-33,1
1646634587,2022-03-07 07:29,54.03,996.15,1021.93,214,0.25,-7.96,-34,1
1646634647,2022-03-07 07:30,54.07,996.21,1021.99,214,0.18,-8.02,-34,1
1646634708,2022-03-07 07:31,54.55,996.16,1021.94,214,0.21,-7.88,-34,1
1646634768,2022-03-07 07:32,54.52,996.09,1021.87,214,0.32,-7.78,-33,1
1646634829,2022-03-07 07:33,54.34,996.12,1021.91,214,0.33,-7.81,-31,1
1646634890,2022-03-07 07:34,53.99,996.12,1021.91,214,0.43,-7.80,-33,1
1646634951,2022-03-07 07:35,53.95,996.16,1021.94,214,0.46,-7.79,-32,1
1646635012,2022-03-07 07:36,54.06,996.14,1021.92,214,0.53,-7.69,-34,1
1646635073,2022-03-07 07:37,54.20,996.17,1021.95,214,0.58,-7.61,-34,1
1646635134,2022-03-07 07:38,54.20,996.16,1021.94,214,0.61,-7.59,-33,1
1646635194,2022-03-07 07:39,54.24,996.17,1021.95,214,0.62,-7.57,-33,1
1646635255,2022-03-07 07:40,54.86,996.22,1022.00,214,0.45,-7.58,-34,1
1646635316,2022-03-07 07:41,55.28,996.18,1021.96,214,0.41,-7.52,-34,1
1646635377,2022-03-07 07:42,56.18,996.22,1022.01,214,0.29,-7.42,-33,1
1646635438,2022-03-07 07:43,56.60,996.22,1022.00,214,0.33,-7.29,-32,1
1646635499,2022-03-07 07:44,57.05,996.18,1021.96,214,0.35,-7.17,-33,1
1646635560,2022-03-07 07:46,56.89,996.14,1021.92,214,0.47,-7.09,-34,1
1646635621,2022-03-07 07:47,56.84,996.16,1021.95,214,0.52,-7.05,-34,1
1646635682,2022-03-07 07:48,56.96,996.18,1021.96,214,0.55,-7.00,-34,1
1646635743,2022-03-07 07:49,56.75,996.14,1021.92,214,0.54,-7.06,-33,1
1646635804,2022-03-07 07:50,56.81,996.20,1021.98,214,0.41,-7.16,-34,1
1646635865,2022-03-07 07:51,56.90,996.15,1021.94,214,0.41,-7.14,-33,1
1646635926,2022-03-07 07:52,57.15,996.23,1022.01,214,0.41,-7.09,-33,1
1646635987,2022-03-07 07:53,57.10,996.23,1022.01,214,0.55,-6.97,-37,1
1646636048,2022-03-07 07:54,57.09,996.24,1022.02,214,0.40,-7.11,-32,1
1646636109,2022-03-07 07:55,57.41,996.17,1021.95,214,0.45,-6.99,-34,1
1646636170,2022-03-07 07:56,57.20,996.23,1022.01,214,0.55,-6.94,-33,1
1646636231,2022-03-07 07:57,56.78,996.22,1022.00,214,0.48,-7.10,-33,1
1646636292,2022-03-07 07:58,57.20,996.20,1021.99,214,0.31,-7.17,-33,1
1646636352,2022-03-07 07:59,57.49,996.22,1022.00,214,0.39,-7.03,-34,1
1646636414,2022-03-07 08:00,57.50,996.22,1022.00,214,0.46,-6.96,-33,1
1646636476,2022-03-07 08:01,57.44,996.26,1022.04,214,0.43,-7.00,-34,1
1646636537,2022-03-07 08:02,57.25,996.24,1022.02,214,0.39,-7.08,-32,1
1646636598,2022-03-07 08:03,57.71,996.23,1022.02,214,0.28,-7.08,-34,1
1646636659,2022-03-07 08:04,57.96,996.32,1022.10,214,0.22,-7.08,-33,1
1646636720,2022-03-07 08:05,57.94,996.28,1022.06,214,0.41,-6.91,-33,1
1646636781,2022-03-07 08:06,57.91,996.34,1022.12,214,0.32,-7.00,-35,1
1646636842,2022-03-07 08:07,57.93,996.34,1022.12,214,0.28,-7.03,-32,1
1646636903,2022-03-07 08:08,58.47,996.33,1022.11,214,0.23,-6.96,-33,1
1646636964,2022-03-07 08:09,58.74,996.31,1022.09,214,0.26,-6.87,-33,1
1646637025,2022-03-07 08:10,59.03,996.35,1022.13,214,0.21,-6.86,-33,1
1646637086,2022-03-07 08:11,59.25,996.36,1022.14,214,0.17,-6.84,-33,1
1646637147,2022-03-07 08:12,59.35,996.37,1022.16,214,0.09,-6.90,-31,1
1646637208,2022-03-07 08:13,60.17,996.38,1022.16,214,-0.07,-6.87,-33,1
1646637269,2022-03-07 08:14,60.32,996.39,1022.17,214,-0.07,-6.84,-34,1
1646637330,2022-03-07 08:15,60.64,996.35,1022.14,214,-0.16,-6.85,-33,1
1646637391,2022-03-07 08:16,60.45,996.34,1022.13,214,0.00,-6.74,-35,1
1646637452,2022-03-07 08:17,60.61,996.42,1022.20,214,-0.12,-6.82,-35,1
1646637513,2022-03-07 08:18,60.51,996.36,1022.15,214,0.02,-6.71,-34,1
1646637574,2022-03-07 08:19,60.51,996.40,1022.18,214,0.05,-6.68,-33,1
1646637635,2022-03-07 08:20,60.35,996.39,1022.17,214,0.17,-6.61,-34,1
1646637696,2022-03-07 08:21,60.19,996.40,1022.18,214,0.30,-6.52,-33,1
1646637757,2022-03-07 08:22,59.92,996.39,1022.17,214,0.36,-6.52,-35,1
1646637818,2022-03-07 08:23,60.19,996.40,1022.18,214,0.29,-6.53,-35,1
1646637879,2022-03-07 08:24,60.22,996.39,1022.17,214,0.17,-6.63,-33,1
1646637940,2022-03-07 08:25,60.68,996.38,1022.16,214,0.14,-6.56,-36,1
1646638001,2022-03-07 08:26,60.95,996.40,1022.18,214,0.07,-6.57,-34,1
1646638063,2022-03-07 08:27,60.77,996.39,1022.17,214,0.24,-6.45,-33,1
1646638123,2022-03-07 08:28,60.39,996.43,1022.21,214,0.36,-6.42,-32,1
1646638185,2022-03-07 08:29,60.04,996.41,1022.19,214,0.48,-6.38,-32,1
1646638246,2022-03-07 08:30,59.70,996.42,1022.20,214,0.47,-6.46,-33,1
1646638306,2022-03-07 08:31,59.43,996.40,1022.18,214,0.49,-6.50,-32,1
1646638367,2022-03-07 08:32,59.37,996.43,1022.22,214,0.52,-6.49,-34,1
1646638427,2022-03-07 08:33,59.28,996.39,1022.17,214,0.60,-6.43,-33,1
1646638488,2022-03-07 08:34,59.07,996.42,1022.20,214,0.65,-6.43,-34,1
1646638548,2022-03-07 08:35,59.08,996.38,1022.16,214,0.66,-6.42,-33,1
1646638609,2022-03-07 08:36,59.02,996.36,1022.14,214,0.71,-6.38,-36,1
1646638670,2022-03-07 08:37,58.72,996.39,1022.18,214,0.83,-6.34,-33,1
1646638731,2022-03-07 08:38,58.43,996.39,1022.18,214,0.89,-6.35,-31,1
1646638792,2022-03-07 08:39,58.32,996.36,1022.14,214,0.95,-6.31,-34,1
1646638852,2022-03-07 08:40,58.18,996.41,1022.19,214,0.99,-6.31,-35,1
1646638913,2022-03-07 08:41,57.75,996.40,1022.18,214,1.05,-6.35,-33,1
1646638974,2022-03-07 08:42,57.76,996.41,1022.19,214,1.08,-6.32,-33,1
1646639035,2022-03-07 08:43,57.78,996.47,1022.25,214,0.97,-6.42,-35,1
1646639096,2022-03-07 08:44,57.96,996.41,1022.19,214,0.94,-6.41,-31,1
1646639157,2022-03-07 08:45,58.18,996.42,1022.20,214,0.95,-6.35,-34,1
1646639217,2022-03-07 08:46,58.21,996.39,1022.18,214,1.01,-6.28,-34,1
1646639278,2022-03-07 08:47,57.93,996.38,1022.16,214,1.02,-6.34,-32,1
1646639339,2022-03-07 08:48,58.16,996.37,1022.15,214,1.06,-6.25,-32,1
1646639400,2022-03-07 08:50,58.48,996.33,1022.12,214,0.80,-6.42,-34,1
1646639461,2022-03-07 08:51,58.86,996.31,1022.09,214,0.73,-6.40,-31,1
1646639522,2022-03-07 08:52,58.85,996.35,1022.13,214,0.61,-6.52,-33,1
1646639583,2022-03-07 08:53,59.46,996.30,1022.08,214,0.53,-6.46,-34,1
1646639644,2022-03-07 08:54,59.56,996.31,1022.10,214,0.61,-6.36,-33,1
1646639705,2022-03-07 08:55,59.59,996.30,1022.08,214,0.70,-6.27,-35,1
1646639766,2022-03-07 08:56,59.45,996.26,1022.05,214,0.76,-6.24,-32,1
1646639827,2022-03-07 08:57,59.52,996.29,1022.07,214,0.76,-6.23,-36,1
1646639888,2022-03-07 08:58,59.30,996.25,1022.03,214,0.95,-6.10,-36,1
1646639949,2022-03-07 08:59,58.64,996.32,1022.10,214,1.01,-6.19,-35,1
1646640010,2022-03-07 09:00,58.31,996.32,1022.10,214,0.96,-6.31,-35,1
1646640071,2022-03-07 09:01,58.44,996.32,1022.10,214,1.07,-6.18,-33,1
1646640132,2022-03-07 09:02,58.38,996.33,1022.11,214,1.11,-6.15,-33,1
1646640193,2022-03-07 09:03,58.12,996.30,1022.08,214,1.15,-6.17,-33,1
1646640254,2022-03-07 09:04,58.21,996.24,1022.02,214,1.03,-6.26,-34,1
1646640315,2022-03-07 09:05,58.33,996.28,1022.07,214,1.04,-6.23,-33,1
1646640376,2022-03-07 09:06,58.38,996.32,1022.11,214,1.06,-6.20,-34,1
1646640437,2022-03-07 09:07,58.73,996.28,1022.06,214,1.09,-6.09,-34,1
1646640498,2022-03-07 09:08,58.95,996.32,1022.10,214,1.15,-5.98,-33,1
1646640558,2022-03-07 09:09,58.60,996.27,1022.05,214,1.18,-6.03,-34,1
1646640619,2022-03-07 09:10,58.30,996.30,1022.08,214,1.25,-6.04,-34,1
1646640680,2022-03-07 09:11,58.35,996.28,1022.06,214,1.33,-5.95,-34,1
1646640741,2022-03-07 09:12,58.07,996.26,1022.04,214,1.20,-6.14,-35,1
1646640802,2022-03-07 09:13,58.42,996.37,1022.16,214,0.96,-6.28,-34,1
1646640863,2022-03-07 09:14,58.63,996.30,1022.08,214,0.90,-6.29,-34,1
1646640924,2022-03-07 09:15,58.52,996.33,1022.12,214,1.07,-6.16,-35,1
1646640985,2022-03-07 09:16,58.14,996.34,1022.12,214,1.08,-6.23,-33,1
1646641046,2022-03-07 09:17,58.18,996.35,1022.13,214,1.00,-6.30,-34,1
1646641107,2022-03-07 09:18,58.67,996.31,1022.10,214,0.87,-6.31,-35,1
1646641168,2022-03-07 09:19,58.83,996.34,1022.12,214,0.92,-6.23,-33,1
1646641229,2022-03-07 09:20,58.65,996.36,1022.14,214,1.06,-6.14,-33,1
1646641290,2022-03-07 09:21,58.39,996.37,1022.15,214,1.19,-6.07,-33,1
1646641351,2022-03-07 09:22,57.92,996.32,1022.10,214,1.21,-6.16,-33,1
1646641412,2022-03-07 09:23,57.63,996.33,1022.11,214,1.27,-6.17,-33,1
1646641473,2022-03-07 09:24,57.59,996.33,1022.12,214,1.34,-6.11,-34,1
1646641534,2022-03-07 09:25,57.66,996.28,1022.06,214,1.45,-5.99,-35,1
1646641595,2022-03-07 09:26,57.37,996.30,1022.09,214,1.45,-6.06,-32,1
1646641656,2022-03-07 09:27,56.78,996.24,1022.02,214,1.22,-6.41,-34,1
1646641717,2022-03-07 09:28,57.45,996.31,1022.09,214,1.08,-6.39,-33,1
1646641778,2022-03-07 09:29,58.14,996.25,1022.03,214,1.01,-6.30,-36,1
1646641839,2022-03-07 09:30,58.21,996.29,1022.08,214,1.10,-6.20,-35,1
1646641900,2022-03-07 09:31,57.79,996.30,1022.09,214,1.10,-6.29,-36,1
1646641961,2022-03-07 09:32,57.14,996.30,1022.08,214,1.12,-6.42,-34,1
1646642022,2022-03-07 09:33,57.05,996.26,1022.04,214,1.18,-6.39,-32,1
1646642083,2022-03-07 09:34,56.86,996.26,1022.04,214,1.29,-6.33,-34,1
1646642144,2022-03-07 09:35,56.64,996.26,1022.04,214,1.41,-6.26,-34,1
1646642206,2022-03-07 09:36,56.63,996.25,1022.03,214,1.50,-6.18,-33,1
1646642267,2022-03-07 09:37,56.81,996.10,1021.88,214,1.42,-6.22,-33,1
1646642328,2022-03-07 09:38,57.16,996.21,1022.00,214,1.27,-6.28,-35,1
1646642388,2022-03-07 09:39,56.97,996.17,1021.95,214,1.29,-6.30,-34,1
1646642449,2022-03-07 09:40,57.55,996.19,1021.97,214,1.03,-6.41,-34,1
1646642509,2022-03-07 09:41,57.91,996.19,1021.97,214,1.07,-6.29,-34,1
1646642570,2022-03-07 09:42,57.86,996.18,1021.96,214,0.99,-6.38,-36,1
1646642631,2022-03-07 09:43,57.46,996.14,1021.92,214,0.83,-6.62,-35,1
1646642692,2022-03-07 09:44,57.93,996.11,1021.90,214,0.62,-6.71,-36,1
1646642753,2022-03-07 09:45,58.24,996.15,1021.93,214,0.75,-6.52,-34,1
1646642814,2022-03-07 09:46,58.52,996.19,1021.97,214,0.84,-6.37,-34,1
1646642875,2022-03-07 09:47,58.48,996.06,1021.84,214,1.01,-6.22,-34,1
1646642936,2022-03-07 09:48,57.58,996.17,1021.95,214,1.07,-6.37,-35,1
1646642997,2022-03-07 09:49,57.42,996.17,1021.96,214,1.11,-6.37,-32,1
1646643058,2022-03-07 09:50,56.78,996.19,1021.97,214,1.20,-6.43,-33,1
1646643119,2022-03-07 09:51,56.73,996.18,1021.96,214,1.18,-6.46,-35,1
1646643180,2022-03-07 09:53,56.14,996.22,1022.00,214,1.18,-6.60,-33,1
1646643241,2022-03-07 09:54,56.32,996.22,1022.01,214,1.10,-6.63,-33,1
1646643302,2022-03-07 09:55,56.41,996.18,1021.97,214,1.32,-6.40,-32,1
1646643363,2022-03-07 09:56,56.09,996.18,1021.96,214,1.46,-6.34,-34,1
1646643424,2022-03-07 09:57,55.79,996.18,1021.96,214,1.55,-6.33,-34,1
1646643485,2022-03-07 09:58,55.76,996.15,1021.93,214,1.57,-6.32,-36,1
1646643546,2022-03-07 09:59,55.33,996.14,1021.92,214,1.44,-6.54,-34,1
1646643607,2022-03-07 10:00,55.59,996.15,1021.93,214,1.26,-6.65,-34,1
1646643668,2022-03-07 10:01,55.68,996.17,1021.95,214,1.24,-6.65,-33,1
1646643729,2022-03-07 10:02,55.22,996.21,1021.99,214,1.37,-6.63,-35,1
1646643789,2022-03-07 10:03,55.06,996.22,1022.00,214,1.55,-6.50,-36,1
1646643850,2022-03-07 10:04,54.88,996.20,1021.98,214,1.66,-6.44,-35,1
1646643911,2022-03-07 10:05,54.67,996.22,1022.00,214,1.78,-6.38,-34,1
1646643972,2022-03-07 10:06,54.19,996.17,1021.96,214,1.86,-6.42,-34,1
1646644033,2022-03-07 10:07,53.82,996.18,1021.97,214,1.95,-6.43,-33,1
1646644094,2022-03-07 10:08,53.68,996.21,1021.99,214,2.07,-6.35,-33,1
1646644155,2022-03-07 10:09,53.16,996.21,1021.99,214,1.90,-6.63,-36,1
1646644216,2022-03-07 10:10,53.43,996.14,1021.93,214,1.86,-6.60,-34,1
1646644277,2022-03-07 10:11,53.71,996.16,1021.94,214,1.92,-6.48,-34,1
1646644338,2022-03-07 10:12,54.13,996.21,1022.00,214,1.63,-6.65,-33,1
1646644399,2022-03-07 10:13,54.67,996.20,1021.98,214,1.27,-6.86,-33,1
1646644459,2022-03-07 10:14,55.04,996.23,1022.01,214,1.37,-6.68,-35,1
1646644520,2022-03-07 10:15,55.28,996.19,1021.98,214,1.45,-6.54,-36,1
1646644581,2022-03-07 10:16,55.44,996.18,1021.96,214,1.48,-6.48,-33,1
1646644641,2022-03-07 10:17,54.96,996.19,1021.97,214,1.40,-6.67,-35,1
1646644702,2022-03-07 10:18,55.23,996.20,1021.98,214,1.22,-6.77,-33,1
1646644763,2022-03-07 10:19,55.87,996.03,1021.81,214,1.05,-6.78,-34,1
1646644824,2022-03-07 10:20,56.47,996.20,1021.99,214,1.13,-6.57,-35,1
1646644885,2022-03-07 10:21,56.34,996.20,1021.98,214,1.25,-6.48,-36,1
1646644946,2022-03-07 10:22,56.35,996.18,1021.96,214,1.31,-6.43,-38,1
1646645007,2022-03-07 10:23,55.88,996.15,1021.94,214,1.27,-6.57,-34,1
1646645068,2022-03-07 10:24,55.49,996.12,1021.91,214,1.34,-6.60,-35,1
1646645129,2022-03-07 10:25,55.48,996.07,1021.85,214,1.60,-6.36,-34,1
1646645190,2022-03-07 10:26,55.12,996.12,1021.90,214,1.79,-6.26,-34,1
1646645251,2022-03-07 10:27,54.63,996.17,1021.95,214,1.89,-6.29,-35,1
1646645313,2022-03-07 10:28,54.96,996.18,1021.96,214,1.97,-6.13,-33,1
1646645374,2022-03-07 10:29,54.51,996.12,1021.91,214,2.12,-6.10,-35,1
1646645435,2022-03-07 10:30,54.13,996.12,1021.90,214,2.14,-6.17,-35,1
1646645496,2022-03-07 10:31,53.56,996.13,1021.91,214,2.04,-6.40,-33,1
1646645557,2022-03-07 10:32,53.84,996.04,1021.82,214,2.08,-6.30,-35,1
1646645618,2022-03-07 10:33,53.67,996.07,1021.85,214,2.01,-6.41,-34,1
1646645679,2022-03-07 10:34,53.87,996.07,1021.85,214,1.93,-6.43,-34,1
1646645740,2022-03-07 10:35,53.96,996.11,1021.89,214,2.03,-6.32,-35,1
1646645801,2022-03-07 10:36,53.86,996.13,1021.91,214,2.24,-6.14,-35,1
1646645861,2022-03-07 10:37,52.91,996.11,1021.90,214,2.31,-6.31,-33,1
1646645922,2022-03-07 10:38,52.07,996.04,1021.83,214,2.43,-6.41,-33,1
1646645983,2022-03-07 10:39,51.33,996.06,1021.84,214,2.53,-6.50,-33,1
1646646045,2022-03-07 10:40,51.78,996.08,1021.86,214,2.46,-6.45,-34,1
1646646106,2022-03-07 10:41,51.40,995.99,1021.77,214,2.57,-6.45,-35,1
1646646166,2022-03-07 10:42,51.22,996.04,1021.82,214,2.57,-6.49,-34,1
1646646227,2022-03-07 10:43,51.16,996.13,1021.91,214,2.50,-6.58,-35,1
1646646288,2022-03-07 10:44,50.73,996.13,1021.92,214,2.47,-6.71,-34,1
1646646348,2022-03-07 10:45,50.65,996.21,1021.99,214,2.46,-6.74,-34,1
1646646409,2022-03-07 10:46,48.30,996.24,1022.02,214,2.45,-7.37,-36,1
1646646469,2022-03-07 10:47,47.31,996.16,1021.95,214,2.58,-7.52,-34,1
1646646530,2022-03-07 10:48,46.81,996.13,1021.91,214,2.54,-7.69,-32,1
1646646590,2022-03-07 10:49,46.65,996.13,1021.91,214,2.63,-7.65,-33,1
1646646651,2022-03-07 10:50,46.29,996.15,1021.93,214,2.54,-7.83,-36,1
1646646711,2022-03-07 10:51,46.70,996.10,1021.88,214,2.56,-7.70,-33,1
1646646772,2022-03-07 10:52,47.25,996.11,1021.90,214,2.71,-7.41,-32,1
1646646832,2022-03-07 10:53,47.34,996.16,1021.94,214,2.84,-7.27,-33,1
1646646893,2022-03-07 10:54,45.58,996.10,1021.88,214,2.86,-7.74,-34,1
1646646954,2022-03-07 10:55,45.26,996.19,1021.97,214,2.93,-7.77,-32,1
1646647015,2022-03-07 10:56,44.96,996.19,1021.98,214,3.05,-7.74,-33,1
1646647076,2022-03-07 10:57,45.12,996.19,1021.98,214,3.15,-7.61,-34,1
1646647137,2022-03-07 10:58,43.39,996.21,1022.00,214,3.24,-8.03,-34,1
1646647198,2022-03-07 10:59,43.20,996.15,1021.93,214,3.32,-8.01,-34,1
1646647259,2022-03-07 11:00,43.23,996.13,1021.92,214,3.39,-7.94,-33,1
1646647320,2022-03-07 11:02,43.33,996.12,1021.90,214,3.35,-7.95,-34,1
1646647381,2022-03-07 11:03,43.22,996.06,1021.84,214,3.32,-8.00,-36,1
1646647442,2022-03-07 11:04,42.85,996.13,1021.91,214,3.30,-8.14,-35,1
1646647503,2022-03-07 11:05,43.23,996.03,1021.81,214,3.25,-8.07,-34,1
1646647564,2022-03-07 11:06,43.59,996.09,1021.88,214,3.07,-8.12,-36,1
1646647624,2022-03-07 11:07,44.05,996.12,1021.91,214,3.17,-7.90,-34,1
1646647685,2022-03-07 11:08,44.79,996.00,1021.78,214,3.43,-7.44,-35,1
1646647746,2022-03-07 11:09,43.80,996.15,1021.93,214,3.17,-7.97,-35,1
1646647807,2022-03-07 11:10,44.10,996.13,1021.92,214,3.09,-7.96,-33,1
1646647868,2022-03-07 11:11,44.16,996.11,1021.89,214,3.13,-7.90,-34,1
1646647929,2022-03-07 11:12,43.90,996.12,1021.90,214,3.19,-7.92,-35,1
1646647990,2022-03-07 11:13,44.07,996.10,1021.88,214,3.46,-7.63,-34,1
1646648051,2022-03-07 11:14,42.70,996.07,1021.85,214,3.53,-7.97,-34,1
1646648112,2022-03-07 11:15,41.97,996.13,1021.91,214,3.56,-8.16,-34,1
1646648173,2022-03-07 11:16,43.35,996.03,1021.81,214,3.95,-7.39,-33,1
1646648234,2022-03-07 11:17,41.79,996.13,1021.91,214,3.77,-8.03,-34,1
1646648295,2022-03-07 11:18,41.95,996.07,1021.85,214,3.96,-7.81,-34,1
1646648356,2022-03-07 11:19,42.03,996.02,1021.80,214,4.16,-7.60,-33,1
1646648417,2022-03-07 11:20,40.59,996.05,1021.83,214,4.09,-8.11,-34,1
1646648479,2022-03-07 11:21,41.54,996.18,1021.97,214,3.64,-8.23,-34,1
1646648539,2022-03-07 11:22,41.94,996.08,1021.86,214,3.77,-7.98,-33,1
1646648600,2022-03-07 11:23,41.74,996.04,1021.83,214,3.52,-8.27,-34,1
1646648661,2022-03-07 11:24,41.89,996.05,1021.83,214,3.47,-8.27,-34,1
1646648721,2022-03-07 11:25,42.63,996.03,1021.82,214,3.42,-8.09,-33,1
1646648782,2022-03-07 11:26,42.58,996.08,1021.86,214,3.57,-7.97,-34,1
1646648843,2022-03-07 11:27,42.38,996.03,1021.81,214,3.63,-7.98,-35,1
1646648904,2022-03-07 11:28,42.64,996.05,1021.83,214,3.91,-7.65,-33,1
1646648965,2022-03-07 11:29,41.89,996.09,1021.87,214,4.00,-7.79,-33,1
1646649026,2022-03-07 11:30,41.63,996.10,1021.89,214,3.95,-7.92,-33,1
1646649087,2022-03-07 11:31,42.33,996.10,1021.88,214,3.58,-8.04,-34,1
1646649148,2022-03-07 11:32,42.20,996.10,1021.88,214,3.72,-7.95,-34,1
1646649209,2022-03-07 11:33,42.50,996.14,1021.92,214,3.73,-7.85,-35,1
1646649270,2022-03-07 11:34,42.70,996.12,1021.90,214,3.69,-7.82,-35,1
1646649331,2022-03-07 11:35,43.52,996.12,1021.90,214,3.70,-7.57,-32,1
1646649392,2022-03-07 11:36,42.51,996.08,1021.86,214,4.05,-7.56,-34,1
1646649453,2022-03-07 11:37,41.91,996.05,1021.84,214,4.05,-7.74,-33,1
1646649514,2022-03-07 11:38,41.93,996.03,1021.81,214,4.05,-7.73,-34,1
1646649575,2022-03-07 11:39,42.36,996.11,1021.89,214,4.11,-7.55,-35,1
1646649636,2022-03-07 11:40,42.61,996.06,1021.84,214,3.99,-7.58,-33,1
1646649697,2022-03-07 11:41,42.75,996.09,1021.87,214,3.94,-7.58,-34,1
1646649758,2022-03-07 11:42,42.71,996.05,1021.83,214,3.74,-7.78,-35,1
1646649819,2022-03-07 11:43,43.55,996.05,1021.83,214,3.73,-7.53,-33,1
1646649880,2022-03-07 11:44,43.68,996.02,1021.81,214,3.70,-7.52,-34,1
1646649941,2022-03-07 11:45,43.71,996.03,1021.82,214,3.74,-7.48,-34,1
1646650002,2022-03-07 11:46,43.54,996.04,1021.83,214,3.74,-7.53,-34,1
1646650063,2022-03-07 11:47,43.85,996.07,1021.86,214,3.46,-7.69,-35,1
1646650124,2022-03-07 11:48,46.32,996.03,1021.81,214,3.48,-6.96,-34,1
1646650185,2022-03-07 11:49,61.00,996.02,1021.80,214,3.99,-2.85,-35,1
1646650246,2022-03-07 11:50,67.12,995.90,1021.68,214,4.45,-1.11,-37,1
1646650307,2022-03-07 11:51,50.57,995.98,1021.76,214,4.87,-4.53,-35,1
1646650367,2022-03-07 11:52,49.40,995.97,1021.75,214,5.05,-4.67,-36,1
1646650428,2022-03-07 11:53,59.34,996.05,1021.83,214,5.42,-1.87,-36,1
1646650488,2022-03-07 11:54,61.95,995.97,1021.75,214,5.93,-0.80,-36,1
1646650549,2022-03-07 11:55,61.52,995.87,1021.66,214,6.45,-0.41,-34,1
1646650609,2022-03-07 11:56,66.77,995.83,1021.61,214,6.73,0.99,-35,1
1646650669,2022-03-07 11:57,62.97,995.84,1021.62,214,7.08,0.51,-37,1
1646650730,2022-03-07 11:58,67.70,995.86,1021.64,214,7.40,1.83,-36,1
1646650791,2022-03-07 11:59,50.39,995.91,1021.69,214,7.63,-2.02,-34,1
1646650851,2022-03-07 12:00,58.98,995.81,1021.59,214,7.88,0.36,-38,1
1646650913,2022-03-07 12:01,55.10,995.79,1021.58,214,8.45,-0.04,-35,1
1646650974,2022-03-07 12:02,55.80,995.79,1021.57,214,8.81,0.47,-34,1
1646651035,2022-03-07 12:03,55.41,995.78,1021.56,214,8.98,0.53,-35,1
1646651096,2022-03-07 12:04,50.00,995.76,1021.54,214,9.26,-0.62,-35,1
1646651157,2022-03-07 12:05,46.12,995.74,1021.52,214,9.55,-1.46,-35,1
1646651218,2022-03-07 12:06,36.70,995.70,1021.48,214,9.42,-4.64,-37,1
1646651279,2022-03-07 12:07,38.17,995.73,1021.51,214,9.53,-4.02,-35,1
1646651340,2022-03-07 12:09,40.08,995.65,1021.43,214,9.72,-3.20,-36,1
1646651401,2022-03-07 12:10,40.94,995.67,1021.45,214,10.04,-2.63,-35,1
1646651462,2022-03-07 12:11,36.03,995.72,1021.51,214,10.36,-4.05,-35,1
1646651523,2022-03-07 12:12,38.21,995.83,1021.61,214,10.97,-2.72,-34,1
1646651584,2022-03-07 12:13,35.12,995.62,1021.40,214,9.84,-4.85,-37,1
1646651645,2022-03-07 12:14,35.72,995.70,1021.49,214,10.04,-4.45,-34,1
1646651706,2022-03-07 12:15,35.22,995.71,1021.50,214,10.28,-4.43,-35,1
1646651767,2022-03-07 12:16,36.98,995.66,1021.44,214,10.58,-3.51,-36,1
1646651828,2022-03-07 12:17,33.19,995.70,1021.48,214,10.38,-5.12,-35,1
1646651889,2022-03-07 12:18,33.37,995.67,1021.45,214,10.42,-5.02,-37,1
1646651950,2022-03-07 12:19,34.55,995.68,1021.47,214,10.56,-4.43,-33,1
1646652011,2022-03-07 12:20,35.72,995.70,1021.48,214,10.67,-3.89,-35,1
1646652073,2022-03-07 12:21,33.85,995.70,1021.48,214,10.80,-4.49,-34,1
1646652134,2022-03-07 12:22,31.93,995.66,1021.44,214,10.93,-5.15,-35,1
1646652195,2022-03-07 12:23,34.13,995.59,1021.38,214,11.17,-4.05,-36,1
1646652256,2022-03-07 12:24,31.39,995.60,1021.38,214,11.20,-5.14,-38,1
1646652317,2022-03-07 12:25,29.48,995.64,1021.43,214,11.14,-6.01,-34,1
1646652378,2022-03-07 12:26,29.79,995.66,1021.44,214,10.66,-6.29,-35,1
1646652439,2022-03-07 12:27,31.32,995.69,1021.47,214,10.66,-5.64,-35,1
1646652500,2022-03-07 12:28,31.60,995.63,1021.41,214,10.95,-5.27,-36,1
1646652561,2022-03-07 12:29,32.22,995.54,1021.32,214,11.22,-4.77,-37,1
1646652622,2022-03-07 12:30,29.46,995.57,1021.36,214,10.58,-6.51,-35,1
1646652683,2022-03-07 12:31,29.69,995.45,1021.23,214,10.74,-6.27,-35,1
1646652744,2022-03-07 12:32,31.17,995.61,1021.39,214,10.35,-5.98,-35,1
1646652805,2022-03-07 12:33,29.61,995.54,1021.32,214,10.48,-6.53,-35,1
1646652866,2022-03-07 12:34,29.84,995.57,1021.35,214,10.10,-6.76,-36,1
1646652927,2022-03-07 12:35,31.79,995.51,1021.29,214,10.43,-5.65,-34,1
1646652988,2022-03-07 12:36,30.01,995.58,1021.36,214,10.81,-6.07,-35,1
1646653049,2022-03-07 12:37,29.37,995.51,1021.30,214,10.59,-6.54,-34,1
1646653110,2022-03-07 12:38,28.76,995.46,1021.25,214,11.09,-6.38,-35,1
1646653171,2022-03-07 12:39,28.77,995.43,1021.21,214,11.21,-6.27,-35,1
1646653232,2022-03-07 12:40,29.46,995.47,1021.26,214,11.19,-5.98,-36,1
1646653293,2022-03-07 12:41,30.16,995.49,1021.28,214,11.39,-5.50,-36,1
1646653354,2022-03-07 12:42,28.47,995.49,1021.27,214,11.28,-6.35,-35,1
1646653415,2022-03-07 12:43,30.14,995.56,1021.34,214,11.53,-5.38,-36,1
1646653476,2022-03-07 12:44,28.72,995.45,1021.23,214,11.78,-5.80,-35,1
1646653537,2022-03-07 12:45,27.05,995.47,1021.25,214,11.80,-6.57,-34,1
1646653598,2022-03-07 12:46,26.74,995.48,1021.27,214,11.36,-7.10,-34,1
1646653659,2022-03-07 12:47,27.42,995.51,1021.30,214,11.24,-6.87,-34,1
1646653720,2022-03-07 12:48,27.39,995.54,1021.32,214,10.97,-7.12,-34,1
1646653781,2022-03-07 12:49,27.69,995.50,1021.28,214,10.75,-7.17,-34,1
1646653842,2022-03-07 12:50,28.47,995.53,1021.31,214,10.05,-7.41,-33,1
1646653903,2022-03-07 12:51,28.95,995.45,1021.23,214,9.90,-7.33,-34,1
1646653964,2022-03-07 12:52,29.30,995.41,1021.20,214,9.55,-7.48,-34,1
1646654025,2022-03-07 12:53,29.92,995.46,1021.24,214,9.27,-7.45,-33,1
1646654086,2022-03-07 12:54,30.93,995.54,1021.32,214,8.69,-7.53,-34,1
1646654147,2022-03-07 12:55,31.36,995.47,1021.25,214,8.66,-7.37,-34,1
1646654207,2022-03-07 12:56,32.39,995.47,1021.26,214,7.73,-7.77,-34,1
1646654268,2022-03-07 12:57,33.01,995.42,1021.20,214,7.51,-7.72,-35,1
1646654328,2022-03-07 12:58,33.65,995.51,1021.29,214,7.22,-7.73,-35,1
1646654389,2022-03-07 12:59,33.96,995.47,1021.25,214,7.13,-7.70,-35,1
1646654449,2022-03-07 13:00,34.34,995.46,1021.24,214,7.01,-7.66,-33,1
1646654510,2022-03-07 13:01,35.06,995.47,1021.25,214,6.80,-7.58,-33,1
1646654571,2022-03-07 13:02,35.14,995.40,1021.19,214,6.65,-7.68,-35,1
1646654632,2022-03-07 13:03,35.58,995.37,1021.15,214,6.55,-7.61,-32,1
1646654693,2022-03-07 13:04,35.88,995.42,1021.20,214,6.63,-7.43,-32,1
1646654754,2022-03-07 13:05,35.71,995.39,1021.17,214,6.78,-7.35,-33,1
1646654815,2022-03-07 13:06,35.11,995.43,1021.21,214,6.75,-7.60,-35,1
1646654876,2022-03-07 13:07,35.20,995.43,1021.21,214,6.80,-7.52,-33,1
1646654937,2022-03-07 13:08,35.64,995.36,1021.15,214,6.90,-7.27,-33,1
1646654998,2022-03-07 13:09,35.48,995.43,1021.22,214,6.50,-7.69,-33,1
1646655058,2022-03-07 13:10,35.56,995.39,1021.18,214,6.61,-7.56,-33,1
1646655119,2022-03-07 13:11,35.68,995.36,1021.14,214,6.52,-7.60,-33,1
1646655180,2022-03-07 13:13,36.47,995.42,1021.20,214,6.24,-7.56,-35,1
1646655241,2022-03-07 13:14,36.45,995.35,1021.14,214,6.15,-7.65,-36,1
1646655302,2022-03-07 13:15,36.77,995.35,1021.14,214,6.06,-7.62,-34,1
1646655363,2022-03-07 13:16,37.58,995.35,1021.14,214,6.03,-7.37,-34,1
1646655424,2022-03-07 13:17,37.04,995.34,1021.12,214,6.06,-7.52,-34,1
1646655485,2022-03-07 13:18,36.89,995.34,1021.12,214,6.04,-7.60,-34,1
1646655546,2022-03-07 13:19,37.17,995.33,1021.12,214,5.98,-7.55,-34,1
1646655607,2022-03-07 13:20,37.39,995.33,1021.11,214,5.92,-7.53,-34,1
1646655668,2022-03-07 13:21,37.87,995.31,1021.09,214,5.49,-7.75,-34,1
1646655730,2022-03-07 13:22,38.37,995.30,1021.08,214,5.20,-7.84,-33,1
1646655790,2022-03-07 13:23,38.88,995.27,1021.06,214,5.01,-7.84,-32,1
1646655851,2022-03-07 13:24,39.10,995.31,1021.10,214,4.92,-7.85,-34,1
1646655913,2022-03-07 13:25,39.35,995.31,1021.09,214,4.87,-7.81,-36,1
1646655974,2022-03-07 13:26,39.67,995.28,1021.06,214,5.01,-7.58,-35,1
1646656035,2022-03-07 13:27,39.30,995.31,1021.09,214,5.11,-7.61,-36,1
1646656096,2022-03-07 13:28,39.25,995.26,1021.04,214,5.10,-7.64,-33,1
1646656157,2022-03-07 13:29,39.15,995.27,1021.05,214,5.09,-7.68,-35,1
1646656218,2022-03-07 13:30,39.52,995.27,1021.05,214,5.16,-7.49,-33,1
1646656279,2022-03-07 13:31,39.84,995.25,1021.04,214,5.24,-7.32,-33,1
1646656339,2022-03-07 13:32,39.92,995.25,1021.03,214,4.95,-7.55,-33,1
1646656400,2022-03-07 13:33,39.89,995.21,1020.99,214,4.96,-7.55,-34,1
1646656461,2022-03-07 13:34,40.03,995.24,1021.03,214,4.87,-7.59,-33,1
1646656522,2022-03-07 13:35,39.92,995.26,1021.04,214,4.82,-7.67,-35,1
1646656583,2022-03-07 13:36,40.47,995.16,1020.94,214,4.53,-7.75,-33,1
1646656643,2022-03-07 13:37,40.49,995.16,1020.94,214,4.62,-7.67,-34,1
1646656704,2022-03-07 13:38,40.56,995.19,1020.98,214,4.52,-7.74,-34,1
1646656765,2022-03-07 13:39,40.71,995.19,1020.97,214,4.39,-7.81,-34,1
1646656826,2022-03-07 13:40,41.35,995.18,1020.96,214,4.25,-7.73,-33,1
1646656887,2022-03-07 13:41,41.63,995.23,1021.02,214,4.29,-7.61,-34,1
1646656948,2022-03-07 13:42,41.53,995.21,1020.99,214,4.23,-7.69,-33,1
1646657009,2022-03-07 13:43,41.52,995.18,1020.96,214,4.32,-7.62,-34,1
1646657070,2022-03-07 13:44,41.43,995.16,1020.95,214,4.52,-7.46,-34,1
1646657131,2022-03-07 13:45,41.21,995.06,1020.85,214,4.61,-7.45,-35,1
1646657192,2022-03-07 13:46,41.57,995.16,1020.94,214,4.53,-7.41,-33,1
1646657253,2022-03-07 13:47,41.13,995.15,1020.93,214,4.47,-7.60,-33,1
1646657314,2022-03-07 13:48,41.58,995.17,1020.96,214,4.24,-7.67,-34,1
1646657375,2022-03-07 13:49,41.37,995.12,1020.91,214,4.24,-7.74,-33,1
1646657436,2022-03-07 13:50,41.21,995.13,1020.91,214,4.35,-7.69,-34,1
1646657497,2022-03-07 13:51,41.19,995.08,1020.86,214,4.61,-7.46,-35,1
1646657558,2022-03-07 13:52,40.86,995.07,1020.85,214,4.63,-7.54,-35,1
1646657619,2022-03-07 13:53,40.65,995.06,1020.84,214,4.52,-7.71,-33,1
1646657680,2022-03-07 13:54,41.11,995.12,1020.90,214,4.26,-7.80,-34,1
1646657741,2022-03-07 13:55,41.55,995.03,1020.82,214,4.22,-7.70,-37,1
1646657802,2022-03-07 13:56,41.61,995.03,1020.81,214,4.26,-7.64,-33,1
1646657863,2022-03-07 13:57,41.35,995.04,1020.82,214,4.49,-7.51,-34,1
1646657924,2022-03-07 13:58,41.51,995.05,1020.83,214,4.58,-7.38,-35,1
1646657985,2022-03-07 13:59,41.27,995.08,1020.86,214,4.70,-7.35,-33,1
1646658046,2022-03-07 14:00,40.64,995.11,1020.89,214,4.83,-7.43,-32,1
1646658108,2022-03-07 14:01,40.34,995.05,1020.83,214,4.98,-7.39,-34,1
1646658168,2022-03-07 14:02,40.03,995.02,1020.80,214,5.05,-7.43,-34,1
1646658229,2022-03-07 14:03,40.26,994.97,1020.75,214,4.83,-7.55,-34,1
1646658290,2022-03-07 14:04,40.65,995.04,1020.82,214,4.75,-7.50,-36,1
1646658351,2022-03-07 14:05,40.11,994.97,1020.76,214,5.08,-7.37,-31,1
1646658413,2022-03-07 14:06,39.50,995.04,1020.82,214,5.01,-7.64,-33,1
1646658474,2022-03-07 14:07,39.69,995.07,1020.85,214,5.04,-7.55,-34,1
1646658536,2022-03-07 14:08,40.10,995.00,1020.79,214,4.99,-7.46,-34,1
1646658597,2022-03-07 14:09,40.26,995.02,1020.80,214,4.77,-7.61,-33,1
1646658658,2022-03-07 14:10,40.59,995.01,1020.79,214,4.66,-7.60,-32,1
1646658719,2022-03-07 14:11,40.70,995.00,1020.78,214,4.77,-7.46,-34,1
1646658780,2022-03-07 14:13,40.55,995.02,1020.81,214,4.65,-7.62,-33,1
1646658841,2022-03-07 14:14,41.18,995.05,1020.83,214,4.58,-7.49,-34,1
1646658902,2022-03-07 14:15,40.79,994.98,1020.76,214,4.71,-7.49,-33,1
1646658963,2022-03-07 14:16,40.25,994.98,1020.77,214,4.83,-7.55,-33,1
1646659024,2022-03-07 14:17,40.21,994.97,1020.75,214,4.96,-7.45,-33,1
1646659085,2022-03-07 14:18,40.22,994.85,1020.64,214,4.95,-7.46,-33,1
1646659146,2022-03-07 14:19,40.15,994.99,1020.77,214,4.96,-7.47,-34,1
1646659207,2022-03-07 14:20,40.11,994.99,1020.77,214,4.91,-7.53,-34,1
1646659268,2022-03-07 14:21,41.00,994.93,1020.71,214,4.44,-7.67,-34,1
1646659329,2022-03-07 14:22,41.49,994.84,1020.62,214,4.41,-7.54,-33,1
1646659390,2022-03-07 14:23,41.28,994.83,1020.61,214,4.56,-7.47,-34,1
1646659451,2022-03-07 14:24,41.59,994.82,1020.60,214,4.56,-7.37,-35,1
1646659511,2022-03-07 14:25,41.55,994.80,1020.58,214,4.52,-7.43,-33,1
1646659572,2022-03-07 14:26,41.75,994.74,1020.52,214,4.40,-7.47,-34,1
1646659633,2022-03-07 14:27,41.95,994.70,1020.48,214,4.53,-7.29,-31,1
1646659694,2022-03-07 14:28,41.77,994.73,1020.51,214,4.23,-7.62,-34,1
1646659755,2022-03-07 14:29,42.30,994.76,1020.54,214,4.04,-7.63,-32,1
1646659816,2022-03-07 14:30,42.44,994.71,1020.49,214,4.21,-7.43,-35,1
1646659877,2022-03-07 14:31,42.72,994.75,1020.53,214,4.28,-7.28,-33,1
1646659938,2022-03-07 14:32,42.41,994.73,1020.51,214,4.33,-7.33,-34,1
1646659999,2022-03-07 14:33,42.55,994.76,1020.54,214,4.42,-7.21,-35,1
1646660060,2022-03-07 14:34,42.08,994.71,1020.49,214,4.43,-7.34,-34,1
1646660121,2022-03-07 14:35,41.79,994.71,1020.49,214,4.35,-7.50,-33,1
1646660182,2022-03-07 14:36,41.84,994.66,1020.45,214,4.43,-7.42,-33,1
1646660243,2022-03-07 14:37,42.32,994.66,1020.44,214,4.51,-7.20,-32,1
1646660304,2022-03-07 14:38,42.38,994.71,1020.50,214,4.63,-7.07,-32,1
1646660364,2022-03-07 14:39,41.90,994.66,1020.44,214,4.81,-7.05,-31,1
1646660425,2022-03-07 14:40,41.53,994.68,1020.46,214,4.89,-7.10,-33,1
1646660486,2022-03-07 14:41,41.32,994.66,1020.45,214,4.86,-7.19,-35,1
1646660546,2022-03-07 14:42,40.96,994.66,1020.45,214,4.98,-7.19,-36,1
1646660608,2022-03-07 14:43,41.60,994.68,1020.47,214,5.05,-6.93,-33,1
1646660669,2022-03-07 14:44,42.32,994.65,1020.43,214,5.14,-6.62,-35,1
1646660730,2022-03-07 14:45,41.59,994.67,1020.45,214,4.53,-7.40,-34,1
1646660791,2022-03-07 14:46,41.75,994.69,1020.48,214,4.47,-7.41,-36,1
1646660852,2022-03-07 14:47,42.33,994.68,1020.46,214,4.47,-7.23,-32,1
1646660913,2022-03-07 14:48,41.94,994.63,1020.41,214,4.53,-7.29,-33,1
1646660974,2022-03-07 14:49,41.70,994.57,1020.36,214,4.45,-7.44,-34,1
1646661035,2022-03-07 14:50,41.89,994.59,1020.38,214,4.22,-7.59,-34,1
1646661096,2022-03-07 14:51,42.14,994.62,1020.40,214,4.15,-7.58,-32,1
1646661157,2022-03-07 14:52,42.65,994.59,1020.38,214,3.99,-7.57,-34,1
1646661218,2022-03-07 14:53,42.68,994.60,1020.39,214,4.11,-7.45,-33,1
1646661279,2022-03-07 14:54,42.68,994.65,1020.44,214,4.22,-7.35,-34,1
1646661340,2022-03-07 14:55,42.87,994.66,1020.44,214,4.41,-7.12,-33,1
1646661401,2022-03-07 14:56,42.59,994.67,1020.45,214,4.60,-7.03,-33,1
1646661462,2022-03-07 14:57,41.62,994.66,1020.45,214,4.80,-7.15,-32,1
1646661523,2022-03-07 14:58,41.33,994.69,1020.47,214,4.86,-7.19,-34,1
1646661584,2022-03-07 14:59,40.90,994.66,1020.44,214,4.98,-7.21,-33,1
1646661645,2022-03-07 15:00,41.27,994.67,1020.46,214,4.91,-7.16,-32,1
1646661706,2022-03-07 15:01,41.52,994.69,1020.48,214,5.00,-7.00,-34,1
1646661767,2022-03-07 15:02,40.95,994.69,1020.47,214,5.04,-7.14,-33,1
1646661827,2022-03-07 15:03,41.35,994.68,1020.47,214,4.97,-7.08,-32,1
1646661888,2022-03-07 15:04,41.00,994.64,1020.42,214,4.99,-7.17,-33,1
1646661948,2022-03-07 15:05,41.62,994.69,1020.47,214,4.84,-7.11,-33,1
1646662009,2022-03-07 15:06,41.30,994.62,1020.41,214,4.78,-7.27,-33,1
1646662070,2022-03-07 15:07,41.71,994.62,1020.41,214,4.70,-7.21,-32,1
1646662131,2022-03-07 15:08,41.83,994.52,1020.30,214,4.78,-7.10,-33,1
1646662192,2022-03-07 15:09,42.10,994.59,1020.37,214,4.75,-7.04,-33,1
1646662253,2022-03-07 15:10,41.85,994.56,1020.34,214,4.74,-7.13,-32,1
1646662313,2022-03-07 15:11,41.46,994.60,1020.38,214,4.83,-7.17,-33,1
1646662374,2022-03-07 15:12,41.63,994.62,1020.40,214,4.85,-7.10,-34,1
1646662436,2022-03-07 15:13,41.53,994.64,1020.42,214,4.62,-7.34,-35,1
1646662496,2022-03-07 15:14,41.75,994.60,1020.38,214,4.64,-7.25,-34,1
1646662557,2022-03-07 15:15,41.87,994.68,1020.46,214,4.47,-7.37,-31,1
1646662618,2022-03-07 15:16,42.06,994.64,1020.42,214,4.37,-7.40,-32,1
1646662678,2022-03-07 15:17,41.83,994.62,1020.40,214,4.54,-7.32,-34,1
1646662740,2022-03-07 15:19,41.83,994.62,1020.40,214,4.62,-7.25,-34,1
1646662800,2022-03-07 15:20,41.83,994.61,1020.39,214,4.76,-7.12,-34,1
1646662861,2022-03-07 15:21,41.62,994.62,1020.40,214,4.70,-7.24,-33,1
1646662923,2022-03-07 15:22,41.48,994.60,1020.38,214,4.75,-7.24,-35,1
1646662984,2022-03-07 15:23,41.73,994.60,1020.39,214,4.70,-7.21,-34,1
1646663045,2022-03-07 15:24,42.09,994.63,1020.41,214,4.61,-7.18,-34,1
1646663106,2022-03-07 15:25,42.39,994.62,1020.41,214,4.50,-7.18,-35,1
1646663167,2022-03-07 15:26,42.23,994.61,1020.39,214,4.54,-7.20,-35,1
1646663228,2022-03-07 15:27,42.13,994.60,1020.39,214,4.48,-7.28,-32,1
1646663289,2022-03-07 15:28,42.25,994.64,1020.42,214,4.38,-7.33,-33,1
1646663350,2022-03-07 15:29,42.46,994.64,1020.42,214,4.42,-7.23,-34,1
1646663411,2022-03-07 15:30,42.54,994.67,1020.45,214,4.32,-7.30,-32,1
1646663472,2022-03-07 15:31,42.37,994.65,1020.44,214,4.36,-7.32,-34,1
1646663533,2022-03-07 15:32,42.41,994.64,1020.43,214,4.30,-7.36,-33,1
1646663594,2022-03-07 15:33,42.40,994.61,1020.39,214,4.36,-7.31,-34,1
1646663655,2022-03-07 15:34,42.50,994.63,1020.42,214,4.30,-7.33,-34,1
1646663716,2022-03-07 15:35,42.53,994.65,1020.43,214,4.42,-7.21,-33,1
1646663777,2022-03-07 15:36,42.74,994.65,1020.44,214,4.48,-7.10,-34,1
1646663838,2022-03-07 15:37,42.55,994.67,1020.45,214,4.48,-7.15,-33,1
1646663899,2022-03-07 15:38,42.46,994.65,1020.43,214,4.36,-7.29,-33,1
1646663960,2022-03-07 15:39,42.47,994.71,1020.49,214,4.48,-7.18,-36,1
1646664021,2022-03-07 15:40,42.67,994.69,1020.47,214,4.47,-7.12,-34,1
1646664082,2022-03-07 15:41,42.68,994.70,1020.48,214,4.52,-7.08,-37,1
1646664143,2022-03-07 15:42,42.72,994.67,1020.45,214,4.61,-6.98,-35,1
1646664204,2022-03-07 15:43,42.87,994.69,1020.47,214,4.69,-6.87,-36,1
1646664265,2022-03-07 15:44,42.70,994.71,1020.49,214,4.76,-6.85,-35,1
1646664326,2022-03-07 15:45,42.48,994.72,1020.50,214,4.80,-6.88,-34,1
1646664387,2022-03-07 15:46,42.54,994.72,1020.50,214,4.77,-6.89,-35,1
1646664448,2022-03-07 15:47,42.69,994.74,1020.52,214,4.76,-6.86,-37,1
1646664509,2022-03-07 15:48,42.42,994.72,1020.51,214,4.75,-6.95,-35,1
1646664569,2022-03-07 15:49,42.14,994.76,1020.54,214,4.55,-7.22,-34,1
1646664630,2022-03-07 15:50,42.23,994.68,1020.46,214,4.65,-7.10,-33,1
1646664691,2022-03-07 15:51,42.00,994.66,1020.44,214,4.64,-7.18,-33,1
1646664752,2022-03-07 15:52,42.19,994.75,1020.53,214,4.61,-7.15,-32,1
1646664813,2022-03-07 15:53,42.73,994.69,1020.47,214,4.58,-7.01,-37,1
1646664874,2022-03-07 15:54,43.54,994.75,1020.53,214,4.66,-6.69,-35,1
1646664935,2022-03-07 15:55,43.22,994.73,1020.51,214,4.87,-6.59,-32,1
1646664996,2022-03-07 15:56,43.98,994.73,1020.51,214,4.77,-6.46,-34,1
1646665057,2022-03-07 15:57,44.42,994.70,1020.48,214,4.80,-6.30,-34,1
1646665118,2022-03-07 15:58,44.47,994.67,1020.45,214,4.85,-6.24,-30,1
1646665179,2022-03-07 15:59,44.18,994.67,1020.46,214,4.93,-6.25,-34,1
1646665240,2022-03-07 16:00,44.02,994.70,1020.48,214,4.97,-6.27,-33,1
1646665301,2022-03-07 16:01,43.90,994.68,1020.46,214,5.05,-6.23,-35,1
1646665362,2022-03-07 16:02,44.28,994.71,1020.50,214,5.07,-6.10,-34,1
1646665423,2022-03-07 16:03,44.60,994.74,1020.52,214,4.92,-6.14,-33,1
1646665484,2022-03-07 16:04,44.96,994.71,1020.50,214,4.82,-6.12,-33,1
1646665544,2022-03-07 16:05,45.11,994.72,1020.50,214,4.82,-6.08,-35,1
1646665605,2022-03-07 16:06,45.06,994.67,1020.45,214,4.81,-6.10,-38,1
1646665666,2022-03-07 16:07,44.92,994.67,1020.45,214,4.77,-6.18,-34,1
1646665727,2022-03-07 16:08,55.60,994.62,1020.41,214,5.04,-3.11,-33,1
1646665787,2022-03-07 16:09,51.32,994.68,1020.47,214,5.15,-4.07,-33,1
1646665848,2022-03-07 16:10,63.02,994.64,1020.42,214,5.47,-1.00,-33,1
1646665908,2022-03-07 16:11,52.51,994.59,1020.38,214,5.83,-3.14,-34,1
1646665969,2022-03-07 16:12,51.08,994.62,1020.40,214,5.98,-3.37,-32,1
1646666029,2022-03-07 16:13,49.56,994.60,1020.38,214,6.11,-3.65,-33,1
1646666090,2022-03-07 16:14,52.44,994.58,1020.36,214,6.37,-2.65,-33,1
1646666151,2022-03-07 16:15,46.42,994.61,1020.39,214,6.41,-4.25,-32,1
1646666212,2022-03-07 16:16,51.54,994.57,1020.35,214,6.69,-2.59,-34,1
1646666273,2022-03-07 16:17,58.36,994.56,1020.35,214,7.02,-0.59,-33,1
1646666337,2022-03-07 16:18,47.03,994.58,1020.36,214,7.74,-2.85,-34,1
1646666398,2022-03-07 16:19,40.66,994.54,1020.33,214,7.69,-4.84,-33,1
1646666459,2022-03-07 16:20,40.29,994.57,1020.35,214,7.25,-5.36,-34,1
1646666519,2022-03-07 16:21,39.97,994.57,1020.36,214,7.26,-5.46,-33,1
1646666580,2022-03-07 16:23,39.90,994.55,1020.34,214,7.31,-5.43,-33,1
1646666642,2022-03-07 16:24,39.66,994.54,1020.32,214,7.27,-5.55,-34,1
1646666703,2022-03-07 16:25,39.76,994.53,1020.31,214,7.30,-5.49,-32,1
1646666764,2022-03-07 16:26,39.59,994.64,1020.42,214,7.26,-5.58,-34,1
1646666825,2022-03-07 16:27,39.56,994.65,1020.43,214,7.23,-5.62,-35,1
1646666886,2022-03-07 16:28,39.61,994.67,1020.46,214,7.20,-5.63,-33,1
1646666947,2022-03-07 16:29,39.59,994.68,1020.46,214,7.12,-5.71,-35,1
1646667008,2022-03-07 16:30,39.77,994.67,1020.45,214,7.10,-5.67,-33,1
1646667069,2022-03-07 16:31,40.14,994.63,1020.41,214,6.94,-5.69,-34,1
1646667130,2022-03-07 16:32,39.91,994.65,1020.43,214,6.90,-5.80,-32,1
1646667191,2022-03-07 16:33,40.86,994.64,1020.42,214,6.73,-5.64,-32,1
1646667252,2022-03-07 16:34,40.78,994.64,1020.42,214,6.60,-5.79,-35,1
1646667313,2022-03-07 16:35,41.13,994.62,1020.40,214,6.39,-5.86,-32,1
1646667374,2022-03-07 16:36,41.58,994.60,1020.38,214,6.39,-5.72,-35,1
1646667434,2022-03-07 16:37,41.70,994.57,1020.36,214,6.36,-5.71,-34,1
1646667495,2022-03-07 16:38,41.80,994.54,1020.32,214,6.33,-5.71,-34,1
1646667556,2022-03-07 16:39,42.22,994.58,1020.36,214,6.14,-5.75,-34,1
1646667617,2022-03-07 16:40,42.18,994.51,1020.30,214,6.14,-5.76,-33,1
1646667678,2022-03-07 16:41,42.24,994.56,1020.35,214,6.14,-5.74,-35,1
1646667739,2022-03-07 16:42,42.13,994.53,1020.32,214,6.11,-5.80,-33,1
1646667800,2022-03-07 16:43,42.19,994.53,1020.31,214,6.11,-5.78,-33,1
1646667861,2022-03-07 16:44,42.82,994.52,1020.31,214,6.00,-5.69,-35,1
1646667922,2022-03-07 16:45,43.11,994.54,1020.33,214,5.82,-5.76,-34,1
1646667983,2022-03-07 16:46,43.57,994.58,1020.36,214,5.52,-5.90,-33,1
1646668044,2022-03-07 16:47,44.14,994.57,1020.35,214,5.32,-5.91,-33,1
1646668105,2022-03-07 16:48,44.85,994.54,1020.32,214,5.25,-5.76,-34,1
1646668166,2022-03-07 16:49,45.52,994.55,1020.33,214,5.06,-5.74,-33,1
1646668227,2022-03-07 16:50,45.41,994.50,1020.29,214,5.13,-5.71,-32,1
1646668288,2022-03-07 16:51,45.24,994.54,1020.32,214,5.03,-5.85,-33,1
1646668349,2022-03-07 16:52,45.11,994.55,1020.33,214,4.98,-5.93,-34,1
1646668410,2022-03-07 16:53,45.12,994.55,1020.34,214,4.90,-6.01,-33,1
1646668470,2022-03-07 16:54,45.01,994.55,1020.33,214,4.90,-6.04,-33,1
1646668531,2022-03-07 16:55,45.11,994.53,1020.31,214,4.92,-5.99,-33,1
1646668592,2022-03-07 16:56,44.81,994.51,1020.29,214,5.02,-5.99,-33,1
1646668653,2022-03-07 16:57,44.94,994.52,1020.30,214,5.09,-5.88,-34,1
1646668714,2022-03-07 16:58,44.87,994.50,1020.28,214,4.97,-6.01,-33,1
1646668775,2022-03-07 16:59,45.15,994.54,1020.32,214,5.01,-5.90,-35,1
1646668836,2022-03-07 17:00,44.87,994.54,1020.32,214,5.04,-5.95,-32,1
1646668897,2022-03-07 17:01,45.50,994.59,1020.37,214,4.94,-5.86,-33,1
1646668958,2022-03-07 17:02,45.61,994.56,1020.34,214,4.84,-5.92,-33,1
1646669019,2022-03-07 17:03,46.13,994.59,1020.37,214,4.65,-5.94,-33,1
1646669080,2022-03-07 17:04,46.58,994.52,1020.30,214,4.56,-5.90,-32,1
1646669141,2022-03-07 17:05,46.39,994.51,1020.29,214,4.58,-5.93,-32,1
1646669202,2022-03-07 17:06,46.87,994.61,1020.39,214,4.43,-5.94,-34,1
1646669262,2022-03-07 17:07,47.48,994.58,1020.36,214,4.03,-6.14,-34,1
1646669323,2022-03-07 17:08,47.81,994.56,1020.35,214,3.99,-6.08,-32,1
1646669384,2022-03-07 17:09,47.97,994.61,1020.39,214,3.95,-6.07,-34,1
1646669445,2022-03-07 17:10,48.24,994.61,1020.39,214,3.92,-6.03,-32,1
1646669506,2022-03-07 17:11,48.87,994.64,1020.42,214,3.72,-6.04,-33,1
1646669567,2022-03-07 17:12,49.28,994.63,1020.41,214,3.71,-5.94,-33,1
1646669627,2022-03-07 17:13,49.12,994.60,1020.38,214,3.72,-5.98,-33,1
1646669688,2022-03-07 17:14,49.38,994.62,1020.40,214,3.53,-6.08,-36,1
1646669748,2022-03-07 17:15,49.59,994.65,1020.43,214,3.55,-6.01,-34,1
1646669809,2022-03-07 17:16,49.69,994.65,1020.43,214,3.54,-5.99,-35,1
1646669869,2022-03-07 17:17,49.79,994.60,1020.38,214,3.42,-6.08,-36,1
1646669930,2022-03-07 17:18,50.15,994.69,1020.48,214,3.29,-6.10,-33,1
1646669991,2022-03-07 17:19,50.70,994.60,1020.38,214,3.15,-6.09,-33,1
1646670052,2022-03-07 17:20,50.79,994.67,1020.46,214,3.15,-6.07,-33,1
1646670113,2022-03-07 17:21,51.04,994.65,1020.43,214,3.15,-6.00,-34,1
1646670175,2022-03-07 17:22,51.04,994.69,1020.47,214,3.22,-5.94,-34,1
1646670236,2022-03-07 17:23,51.11,994.72,1020.51,214,3.15,-5.98,-33,1
1646670297,2022-03-07 17:24,51.24,994.71,1020.50,214,3.17,-5.93,-34,1
1646670358,2022-03-07 17:25,51.33,994.74,1020.52,214,3.20,-5.88,-34,1
1646670420,2022-03-07 17:27,51.39,994.74,1020.52,214,3.17,-5.89,-33,1
1646670481,2022-03-07 17:28,51.60,994.70,1020.48,214,3.11,-5.90,-32,1
1646670542,2022-03-07 17:29,51.89,994.66,1020.44,214,2.99,-5.93,-36,1
1646670603,2022-03-07 17:30,52.54,994.65,1020.43,214,2.91,-5.85,-34,1
1646670664,2022-03-07 17:31,52.97,994.68,1020.47,214,2.79,-5.85,-34,1
1646670724,2022-03-07 17:32,53.36,994.61,1020.39,214,2.73,-5.81,-33,1
1646670785,2022-03-07 17:33,53.60,994.72,1020.50,214,2.71,-5.77,-33,1
1646670846,2022-03-07 17:34,53.76,994.70,1020.49,214,2.66,-5.78,-34,1
1646670907,2022-03-07 17:35,54.08,994.69,1020.47,214,2.59,-5.76,-33,1
1646670968,2022-03-07 17:36,54.58,994.68,1020.47,214,2.53,-5.70,-33,1
1646671029,2022-03-07 17:37,54.56,994.70,1020.48,214,2.51,-5.72,-34,1
1646671090,2022-03-07 17:38,54.53,994.69,1020.47,214,2.55,-5.69,-34,1
1646671151,2022-03-07 17:39,54.71,994.75,1020.54,214,2.52,-5.68,-35,1
1646671212,2022-03-07 17:40,54.68,994.76,1020.54,214,2.54,-5.67,-33,1
1646671273,2022-03-07 17:41,54.64,994.80,1020.58,214,2.55,-5.67,-37,1
1646671334,2022-03-07 17:42,54.74,994.78,1020.56,214,2.59,-5.61,-34,1
1646671395,2022-03-07 17:43,54.56,994.85,1020.63,214,2.61,-5.63,-33,1
1646671456,2022-03-07 17:44,54.49,994.86,1020.64,214,2.68,-5.58,-35,1
1646671517,2022-03-07 17:45,54.42,994.89,1020.67,214,2.64,-5.63,-32,1
1646671577,2022-03-07 17:46,54.60,994.88,1020.67,214,2.67,-5.56,-33,1
1646671638,2022-03-07 17:47,54.42,994.93,1020.72,214,2.68,-5.60,-34,1
1646671699,2022-03-07 17:48,54.55,994.95,1020.73,214,2.69,-5.56,-33,1
1646671760,2022-03-07 17:49,54.36,994.98,1020.77,214,2.73,-5.57,-34,1
1646671821,2022-03-07 17:50,54.33,994.97,1020.76,214,2.78,-5.53,-31,1
1646671882,2022-03-07 17:51,54.27,995.02,1020.80,214,2.81,-5.51,-35,1
1646671943,2022-03-07 17:52,54.36,994.98,1020.76,214,2.76,-5.54,-34,1
1646672004,2022-03-07 17:53,54.06,995.00,1020.78,214,2.82,-5.56,-33,1
1646672065,2022-03-07 17:54,54.29,994.94,1020.72,214,2.86,-5.46,-32,1
1646672126,2022-03-07 17:55,54.27,994.97,1020.75,214,2.78,-5.54,-33,1
1646672187,2022-03-07 17:56,54.40,995.01,1020.79,214,2.71,-5.58,-35,1
1646672248,2022-03-07 17:57,54.69,995.02,1020.81,214,2.69,-5.52,-31,1
1646672309,2022-03-07 17:58,54.69,995.00,1020.78,214,2.75,-5.47,-35,1
1646672370,2022-03-07 17:59,54.72,995.06,1020.85,214,2.74,-5.47,-35,1
1646672430,2022-03-07 18:00,54.72,995.10,1020.88,214,2.80,-5.41,-33,1
1646672491,2022-03-07 18:01,54.62,995.12,1020.91,214,2.83,-5.41,-32,1
1646672552,2022-03-07 18:02,54.64,995.07,1020.85,214,2.88,-5.36,-32,1
1646672613,2022-03-07 18:03,54.28,995.10,1020.89,214,3.02,-5.32,-33,1
1646672674,2022-03-07 18:04,54.16,995.13,1020.92,214,3.01,-5.35,-33,1
1646672735,2022-03-07 18:05,54.10,995.08,1020.87,214,2.95,-5.42,-32,1
1646672796,2022-03-07 18:06,54.02,995.10,1020.88,214,3.01,-5.39,-34,1
1646672857,2022-03-07 18:07,53.81,995.11,1020.89,214,3.11,-5.34,-37,1
1646672918,2022-03-07 18:08,53.72,995.12,1020.91,214,3.17,-5.31,-33,1
1646672979,2022-03-07 18:09,53.56,995.12,1020.91,214,3.21,-5.31,-34,1
1646673040,2022-03-07 18:10,53.70,995.13,1020.91,214,3.25,-5.24,-32,1
1646673101,2022-03-07 18:11,53.80,995.14,1020.92,214,3.13,-5.33,-33,1
1646673163,2022-03-07 18:12,54.04,995.13,1020.91,214,3.08,-5.32,-35,1
1646673224,2022-03-07 18:13,54.17,995.11,1020.90,214,3.09,-5.28,-32,1
1646673285,2022-03-07 18:14,53.99,995.11,1020.89,214,3.15,-5.26,-33,1
1646673346,2022-03-07 18:15,54.02,995.15,1020.94,214,3.14,-5.27,-35,1
1646673406,2022-03-07 18:16,53.90,995.16,1020.94,214,3.24,-5.20,-32,1
1646673467,2022-03-07 18:17,53.83,995.15,1020.93,214,3.33,-5.13,-34,1
1646673528,2022-03-07 18:18,53.73,995.16,1020.95,214,3.38,-5.11,-33,1
1646673589,2022-03-07 18:19,53.45,995.14,1020.92,214,3.44,-5.13,-33,1
1646673649,2022-03-07 18:20,53.27,995.14,1020.92,214,3.50,-5.11,-34,1
1646673710,2022-03-07 18:21,53.24,995.17,1020.95,214,3.56,-5.07,-32,1
1646673771,2022-03-07 18:22,53.76,995.17,1020.96,214,3.62,-4.88,-33,1
1646673833,2022-03-07 18:23,53.31,995.15,1020.93,214,3.64,-4.97,-31,1
1646673894,2022-03-07 18:24,53.23,995.24,1021.03,214,3.72,-4.92,-32,1
1646673955,2022-03-07 18:25,53.05,995.27,1021.05,214,3.68,-5.00,-34,1
1646674016,2022-03-07 18:26,53.13,995.30,1021.09,214,3.58,-5.07,-32,1
1646674076,2022-03-07 18:27,53.26,995.29,1021.07,214,3.55,-5.07,-34,1
1646674137,2022-03-07 18:28,53.54,995.30,1021.08,214,3.43,-5.11,-33,1
1646674199,2022-03-07 18:29,53.51,995.31,1021.09,214,3.47,-5.08,-33,1
1646674259,2022-03-07 18:30,53.64,995.30,1021.08,214,3.47,-5.05,-33,1
1646674320,2022-03-07 18:32,53.93,995.33,1021.12,214,3.37,-5.07,-34,1
1646674381,2022-03-07 18:33,53.97,995.35,1021.13,214,3.35,-5.08,-34,1
1646674442,2022-03-07 18:34,54.23,995.38,1021.16,214,3.27,-5.09,-32,1
1646674503,2022-03-07 18:35,53.97,995.33,1021.12,214,3.24,-5.18,-32,1
1646674564,2022-03-07 18:36,54.37,995.28,1021.07,214,3.20,-5.12,-34,1
1646674625,2022-03-07 18:37,54.80,995.31,1021.09,214,3.06,-5.15,-32,1
1646674686,2022-03-07 18:38,55.27,995.36,1021.14,214,3.09,-5.01,-31,1
1646674747,2022-03-07 18:39,54.98,995.35,1021.13,214,3.10,-5.07,-33,1
1646674808,2022-03-07 18:40,55.29,995.39,1021.17,214,3.04,-5.05,-34,1
1646674869,2022-03-07 18:41,55.58,995.40,1021.18,214,2.98,-5.04,-33,1
1646674930,2022-03-07 18:42,55.78,995.38,1021.16,214,2.90,-5.07,-35,1
1646674991,2022-03-07 18:43,55.72,995.39,1021.17,214,3.02,-4.97,-35,1
1646675052,2022-03-07 18:44,55.54,995.40,1021.19,214,3.11,-4.93,-33,1
1646675113,2022-03-07 18:45,55.41,995.41,1021.20,214,3.07,-5.00,-34,1
1646675174,2022-03-07 18:46,55.44,995.42,1021.21,214,3.07,-4.99,-34,1
1646675235,2022-03-07 18:47,55.37,995.46,1021.24,214,3.14,-4.94,-34,1
1646675296,2022-03-07 18:48,55.64,995.50,1021.28,214,3.04,-4.97,-34,1
1646675357,2022-03-07 18:49,55.98,995.46,1021.24,214,2.96,-4.96,-33,1
1646675418,2022-03-07 18:50,55.94,995.49,1021.28,214,3.06,-4.88,-37,1
1646675479,2022-03-07 18:51,55.88,995.46,1021.25,214,3.15,-4.81,-36,1
1646675540,2022-03-07 18:52,55.61,995.49,1021.28,214,3.16,-4.86,-32,1
1646675601,2022-03-07 18:53,55.69,995.49,1021.28,214,3.17,-4.84,-35,1
1646675662,2022-03-07 18:54,55.90,995.51,1021.30,214,3.07,-4.88,-36,1
1646675723,2022-03-07 18:55,56.07,995.47,1021.25,214,3.04,-4.87,-35,1
1646675784,2022-03-07 18:56,56.17,995.50,1021.28,214,3.09,-4.80,-34,1
1646675845,2022-03-07 18:57,56.18,995.49,1021.28,214,3.09,-4.79,-35,1
1646675906,2022-03-07 18:58,56.24,995.55,1021.33,214,2.97,-4.89,-34,1
1646675967,2022-03-07 18:59,56.25,995.53,1021.32,214,3.05,-4.81,-33,1
1646676029,2022-03-07 19:00,56.37,995.51,1021.30,214,3.01,-4.83,-35,1
1646676089,2022-03-07 19:01,56.71,995.51,1021.29,214,2.91,-4.84,-33,1
1646676150,2022-03-07 19:02,56.60,995.52,1021.30,214,2.98,-4.80,-34,1
1646676211,2022-03-07 19:03,56.70,995.51,1021.29,214,2.95,-4.80,-33,1
1646676272,2022-03-07 19:04,56.74,995.53,1021.32,214,2.97,-4.78,-34,1
1646676333,2022-03-07 19:05,56.82,995.52,1021.30,214,2.94,-4.79,-33,1
1646676394,2022-03-07 19:06,56.99,995.48,1021.26,214,2.97,-4.72,-33,1
1646676455,2022-03-07 19:07,56.73,995.47,1021.26,214,3.01,-4.74,-34,1
1646676516,2022-03-07 19:08,56.78,995.51,1021.29,214,2.98,-4.76,-32,1
1646676577,2022-03-07 19:09,56.75,995.54,1021.32,214,2.91,-4.83,-33,1
1646676638,2022-03-07 19:10,57.28,995.53,1021.31,214,2.89,-4.73,-33,1
1646676699,2022-03-07 19:11,57.29,995.50,1021.29,214,2.90,-4.71,-33,1
1646676760,2022-03-07 19:12,57.34,995.52,1021.30,214,2.91,-4.69,-35,1
1646676821,2022-03-07 19:13,57.34,995.54,1021.32,214,3.00,-4.61,-34,1
1646676882,2022-03-07 19:14,57.34,995.57,1021.35,214,2.93,-4.68,-33,1
1646676943,2022-03-07 19:15,57.21,995.56,1021.34,214,3.01,-4.63,-34,1
1646677004,2022-03-07 19:16,57.12,995.58,1021.36,214,3.01,-4.65,-34,1
1646677064,2022-03-07 19:17,57.52,995.59,1021.37,214,3.04,-4.53,-33,1
1646677125,2022-03-07 19:18,57.23,995.50,1021.29,214,3.09,-4.55,-38,1
1646677186,2022-03-07 19:19,57.15,995.56,1021.34,214,3.12,-4.54,-34,1
1646677247,2022-03-07 19:20,57.27,995.57,1021.35,214,3.12,-4.51,-33,1
1646677308,2022-03-07 19:21,57.22,995.58,1021.36,214,3.12,-4.52,-32,1
1646677369,2022-03-07 19:22,57.27,995.60,1021.38,214,3.14,-4.49,-33,1
1646677429,2022-03-07 19:23,57.48,995.57,1021.36,214,3.18,-4.41,-33,1
1646677490,2022-03-07 19:24,57.41,995.60,1021.38,214,3.25,-4.36,-32,1
1646677551,2022-03-07 19:25,57.21,995.60,1021.38,214,3.33,-4.33,-35,1
1646677612,2022-03-07 19:26,57.01,995.62,1021.41,214,3.41,-4.30,-33,1
1646677673,2022-03-07 19:27,56.76,995.64,1021.42,214,3.42,-4.35,-33,1
1646677734,2022-03-07 19:28,57.09,995.63,1021.42,214,3.43,-4.26,-33,1
1646677795,2022-03-07 19:29,57.01,995.68,1021.46,214,3.43,-4.28,-31,1
1646677856,2022-03-07 19:30,56.90,995.67,1021.45,214,3.48,-4.26,-33,1
1646677917,2022-03-07 19:31,56.94,995.56,1021.34,214,3.45,-4.28,-34,1
1646677978,2022-03-07 19:32,57.00,995.66,1021.45,214,3.50,-4.22,-33,1
1646678039,2022-03-07 19:33,57.02,995.64,1021.42,214,3.47,-4.24,-33,1
1646678100,2022-03-07 19:35,57.40,995.65,1021.43,214,3.46,-4.16,-34,1
1646678161,2022-03-07 19:36,57.39,995.64,1021.42,214,3.49,-4.14,-33,1
1646678221,2022-03-07 19:37,57.48,995.67,1021.45,214,3.51,-4.10,-33,1
1646678282,2022-03-07 19:38,57.40,995.65,1021.43,214,3.55,-4.08,-33,1
1646678343,2022-03-07 19:39,57.22,995.63,1021.42,214,3.58,-4.09,-35,1
1646678404,2022-03-07 19:40,57.04,995.60,1021.38,214,3.61,-4.11,-33,1
1646678465,2022-03-07 19:41,57.35,995.60,1021.38,214,3.58,-4.06,-32,1
1646678526,2022-03-07 19:42,57.60,995.63,1021.41,214,3.49,-4.09,-31,1
1646678586,2022-03-07 19:43,57.90,995.66,1021.44,214,3.45,-4.06,-33,1
1646678647,2022-03-07 19:44,57.89,995.64,1021.43,214,3.50,-4.01,-34,1
1646678708,2022-03-07 19:45,57.71,995.69,1021.47,214,3.55,-4.01,-33,1
1646678769,2022-03-07 19:46,57.84,995.68,1021.46,214,3.58,-3.95,-33,1
1646678830,2022-03-07 19:47,57.88,995.68,1021.46,214,3.61,-3.91,-34,1
1646678891,2022-03-07 19:48,57.81,995.68,1021.46,214,3.64,-3.90,-34,1
1646678952,2022-03-07 19:49,57.98,995.72,1021.51,214,3.63,-3.87,-34,1
1646679013,2022-03-07 19:50,58.13,995.69,1021.47,214,3.61,-3.85,-32,1
1646679074,2022-03-07 19:51,57.99,995.72,1021.50,214,3.64,-3.86,-33,1
1646679135,2022-03-07 19:52,57.92,995.70,1021.48,214,3.61,-3.90,-33,1
1646679196,2022-03-07 19:53,58.02,995.70,1021.48,214,3.61,-3.88,-33,1
1646679257,2022-03-07 19:54,58.11,995.70,1021.48,214,3.53,-3.93,-33,1
1646679317,2022-03-07 19:55,58.18,995.73,1021.51,214,3.50,-3.95,-33,1
1646679378,2022-03-07 19:56,58.46,995.74,1021.53,214,3.49,-3.89,-34,1
1646679440,2022-03-07 19:57,58.36,995.74,1021.53,214,3.53,-3.88,-34,1
1646679500,2022-03-07 19:58,58.78,995.80,1021.59,214,3.37,-3.93,-35,1
1646679562,2022-03-07 19:59,58.98,995.76,1021.54,214,3.39,-3.87,-33,1
1646679623,2022-03-07 20:00,58.79,995.79,1021.58,214,3.46,-3.84,-33,1
1646679683,2022-03-07 20:01,59.18,995.83,1021.61,214,3.47,-3.75,-34,1
1646679744,2022-03-07 20:02,58.92,995.83,1021.62,214,3.43,-3.84,-34,1
1646679805,2022-03-07 20:03,59.08,995.82,1021.60,214,3.46,-3.78,-33,1
1646679866,2022-03-07 20:04,58.74,995.82,1021.60,214,3.53,-3.79,-35,1
1646679927,2022-03-07 20:05,58.29,995.89,1021.67,214,3.54,-3.88,-35,1
1646679988,2022-03-07 20:06,58.74,995.86,1021.64,214,3.53,-3.79,-33,1
1646680049,2022-03-07 20:07,58.64,995.88,1021.66,214,3.56,-3.78,-34,1
1646680110,2022-03-07 20:08,58.86,995.85,1021.63,214,3.55,-3.74,-34,1
1646680171,2022-03-07 20:09,58.83,995.85,1021.64,214,3.60,-3.70,-35,1
1646680231,2022-03-07 20:10,58.65,995.83,1021.62,214,3.65,-3.70,-33,1
1646680292,2022-03-07 20:11,58.84,995.85,1021.64,214,3.61,-3.69,-34,1
1646680353,2022-03-07 20:12,58.72,995.87,1021.65,214,3.65,-3.68,-32,1
1646680414,2022-03-07 20:13,58.72,995.83,1021.61,214,3.61,-3.72,-32,1
1646680475,2022-03-07 20:14,58.87,995.85,1021.64,214,3.61,-3.68,-33,1
1646680536,2022-03-07 20:15,59.08,995.89,1021.67,214,3.55,-3.69,-33,1
1646680596,2022-03-07 20:16,59.08,995.90,1021.68,214,3.55,-3.69,-33,1
1646680657,2022-03-07 20:17,58.86,995.91,1021.69,214,3.52,-3.77,-34,1
1646680718,2022-03-07 20:18,59.46,995.89,1021.67,214,3.56,-3.60,-33,1
1646680779,2022-03-07 20:19,59.40,995.93,1021.71,214,3.58,-3.59,-33,1
1646680840,2022-03-07 20:20,59.13,995.92,1021.71,214,3.59,-3.64,-34,1
1646680901,2022-03-07 20:21,59.17,995.94,1021.72,214,3.56,-3.66,-33,1
1646680962,2022-03-07 20:22,59.44,995.93,1021.72,214,3.58,-3.58,-34,1
1646681023,2022-03-07 20:23,59.54,995.96,1021.74,214,3.60,-3.54,-34,1
1646681084,2022-03-07 20:24,59.29,996.00,1021.78,214,3.59,-3.61,-33,1
1646681146,2022-03-07 20:25,59.37,996.01,1021.79,214,3.60,-3.58,-35,1
1646681206,2022-03-07 20:26,59.36,996.01,1021.80,214,3.57,-3.61,-35,1
1646681267,2022-03-07 20:27,59.48,996.02,1021.80,214,3.57,-3.58,-31,1
1646681327,2022-03-07 20:28,59.36,996.00,1021.78,214,3.60,-3.58,-33,1
1646681388,2022-03-07 20:29,59.34,996.01,1021.79,214,3.63,-3.56,-33,1
1646681448,2022-03-07 20:30,59.34,996.04,1021.83,214,3.64,-3.55,-33,1
1646681509,2022-03-07 20:31,59.28,996.02,1021.80,214,3.64,-3.56,-34,1
1646681569,2022-03-07 20:32,59.56,996.00,1021.79,214,3.63,-3.51,-30,1
1646681630,2022-03-07 20:33,59.79,996.01,1021.79,214,3.56,-3.52,-33,1
1646681691,2022-03-07 20:34,59.97,996.01,1021.79,214,3.50,-3.54,-35,1
1646681752,2022-03-07 20:35,59.86,996.04,1021.82,214,3.56,-3.51,-33,1
1646681812,2022-03-07 20:36,59.75,996.05,1021.84,214,3.61,-3.49,-33,1
1646681873,2022-03-07 20:37,59.83,996.07,1021.85,214,3.60,-3.48,-32,1
1646681934,2022-03-07 20:38,59.81,996.05,1021.83,214,3.57,-3.51,-35,1
1646681995,2022-03-07 20:39,59.51,996.04,1021.82,214,3.63,-3.52,-34,1
1646682056,2022-03-07 20:40,59.56,996.05,1021.83,214,3.59,-3.55,-33,1
1646682117,2022-03-07 20:41,59.65,996.06,1021.84,214,3.56,-3.55,-34,1
1646682178,2022-03-07 20:42,59.75,996.04,1021.83,214,3.58,-3.51,-35,1
1646682239,2022-03-07 20:43,59.64,996.04,1021.82,214,3.61,-3.51,-33,1
1646682300,2022-03-07 20:45,59.86,996.06,1021.84,214,3.50,-3.56,-33,1
1646682361,2022-03-07 20:46,60.20,996.06,1021.84,214,3.40,-3.58,-34,1
1646682421,2022-03-07 20:47,60.18,996.07,1021.85,214,3.46,-3.53,-34,1
1646682482,2022-03-07 20:48,60.27,996.08,1021.86,214,3.46,-3.51,-32,1
1646682543,2022-03-07 20:49,60.50,996.12,1021.90,214,3.33,-3.58,-35,1
1646682604,2022-03-07 20:50,61.05,996.12,1021.90,214,3.15,-3.63,-35,1
1646682665,2022-03-07 20:51,61.33,996.13,1021.91,214,3.15,-3.57,-34,1
1646682726,2022-03-07 20:52,61.50,996.15,1021.94,214,3.11,-3.57,-33,1
1646682787,2022-03-07 20:53,61.37,996.11,1021.90,214,3.16,-3.55,-35,1
1646682848,2022-03-07 20:54,61.47,996.12,1021.91,214,3.11,-3.58,-34,1
1646682909,2022-03-07 20:55,61.47,996.14,1021.92,214,3.15,-3.54,-33,1
1646682969,2022-03-07 20:56,61.38,996.12,1021.90,214,3.09,-3.62,-32,1
1646683030,2022-03-07 20:57,61.71,996.16,1021.94,214,3.04,-3.59,-33,1
1646683091,2022-03-07 20:58,62.08,996.15,1021.93,214,2.95,-3.60,-35,1
1646683152,2022-03-07 20:59,62.40,996.17,1021.95,214,2.91,-3.57,-34,1
1646683213,2022-03-07 21:00,62.50,996.16,1021.94,214,2.91,-3.55,-36,1
1646683274,2022-03-07 21:01,62.51,996.19,1021.97,214,2.86,-3.59,-33,1
1646683335,2022-03-07 21:02,62.73,996.16,1021.94,214,2.95,-3.46,-33,1
1646683396,2022-03-07 21:03,62.38,996.18,1021.97,214,2.99,-3.50,-34,1
1646683457,2022-03-07 21:04,62.40,996.23,1022.01,214,3.03,-3.45,-34,1
1646683518,2022-03-07 21:05,62.25,996.21,1021.99,214,3.01,-3.50,-33,1
1646683579,2022-03-07 21:06,62.17,996.25,1022.04,214,3.09,-3.45,-35,1
1646683640,2022-03-07 21:07,62.22,996.27,1022.05,214,3.10,-3.43,-35,1
1646683701,2022-03-07 21:08,62.14,996.27,1022.05,214,3.18,-3.37,-33,1
1646683762,2022-03-07 21:09,61.98,996.25,1022.03,214,3.15,-3.43,-34,1
1646683823,2022-03-07 21:10,62.02,996.26,1022.04,214,3.04,-3.53,-32,1
1646683884,2022-03-07 21:11,62.15,996.27,1022.05,214,3.04,-3.50,-33,1
1646683945,2022-03-07 21:12,62.25,996.28,1022.06,214,2.97,-3.54,-33,1
1646684005,2022-03-07 21:13,62.53,996.27,1022.05,214,2.91,-3.54,-35,1
1646684066,2022-03-07 21:14,62.32,996.27,1022.05,214,2.96,-3.54,-32,1
1646684127,2022-03-07 21:15,62.70,996.30,1022.08,214,2.83,-3.58,-32,1
1646684188,2022-03-07 21:16,62.93,996.29,1022.08,214,2.88,-3.48,-32,1
1646684249,2022-03-07 21:17,62.79,996.30,1022.08,214,2.79,-3.60,-34,1
1646684310,2022-03-07 21:18,63.16,996.30,1022.09,214,2.72,-3.59,-33,1
1646684371,2022-03-07 21:19,63.70,996.30,1022.08,214,2.61,-3.58,-34,1
1646684432,2022-03-07 21:20,63.69,996.33,1022.12,214,2.63,-3.56,-35,1
1646684493,2022-03-07 21:21,63.81,996.36,1022.14,214,2.60,-3.56,-33,1
1646684554,2022-03-07 21:22,63.80,996.35,1022.14,214,2.62,-3.55,-31,1
1646684615,2022-03-07 21:23,63.94,996.37,1022.15,214,2.58,-3.55,-34,1
1646684676,2022-03-07 21:24,64.07,996.38,1022.16,214,2.53,-3.58,-34,1
1646684737,2022-03-07 21:25,64.47,996.36,1022.14,214,2.55,-3.47,-34,1
1646684798,2022-03-07 21:26,64.12,996.35,1022.13,214,2.55,-3.55,-33,1
1646684859,2022-03-07 21:27,64.15,996.34,1022.12,214,2.57,-3.52,-32,1
1646684920,2022-03-07 21:28,64.49,996.40,1022.18,214,2.48,-3.54,-33,1
1646684981,2022-03-07 21:29,64.94,996.36,1022.15,214,2.41,-3.51,-33,1
1646685042,2022-03-07 21:30,65.17,996.32,1022.10,214,2.29,-3.58,-34,1
1646685103,2022-03-07 21:31,65.70,996.31,1022.09,214,2.18,-3.57,-34,1
1646685163,2022-03-07 21:32,65.81,996.32,1022.10,214,2.17,-3.56,-34,1
1646685224,2022-03-07 21:33,65.71,996.35,1022.14,214,2.25,-3.50,-34,1
1646685285,2022-03-07 21:34,65.65,996.35,1022.14,214,2.27,-3.50,-33,1
1646685346,2022-03-07 21:35,65.61,996.34,1022.12,214,2.26,-3.51,-32,1
1646685407,2022-03-07 21:36,65.75,996.35,1022.13,214,2.26,-3.49,-34,1
1646685467,2022-03-07 21:37,65.92,996.33,1022.11,214,2.25,-3.46,-34,1
1646685528,2022-03-07 21:38,65.71,996.33,1022.11,214,2.33,-3.43,-33,1
1646685588,2022-03-07 21:39,65.53,996.32,1022.10,214,2.35,-3.45,-33,1
1646685649,2022-03-07 21:40,65.72,996.31,1022.09,214,2.27,-3.48,-33,1
1646685709,2022-03-07 21:41,65.70,996.34,1022.12,214,2.32,-3.44,-33,1
1646685770,2022-03-07 21:42,65.45,996.33,1022.11,214,2.40,-3.41,-34,1
1646685830,2022-03-07 21:43,65.18,996.37,1022.15,214,2.46,-3.41,-34,1
1646685891,2022-03-07 21:44,65.23,996.38,1022.16,214,2.46,-3.40,-33,1
1646685952,2022-03-07 21:45,64.98,996.39,1022.17,214,2.50,-3.42,-32,1
1646686013,2022-03-07 21:46,64.92,996.41,1022.20,214,2.62,-3.31,-34,1
1646686074,2022-03-07 21:47,64.82,996.41,1022.19,214,2.68,-3.28,-33,1
1646686135,2022-03-07 21:48,64.55,996.45,1022.23,214,2.74,-3.28,-33,1
1646686196,2022-03-07 21:49,64.49,996.49,1022.27,214,2.80,-3.23,-33,1
1646686257,2022-03-07 21:50,64.38,996.46,1022.24,214,2.86,-3.20,-33,1
1646686318,2022-03-07 21:51,64.15,996.45,1022.23,214,2.91,-3.20,-33,1
1646686379,2022-03-07 21:52,63.89,996.50,1022.28,214,2.94,-3.22,-34,1
1646686440,2022-03-07 21:54,64.02,996.50,1022.28,214,2.95,-3.19,-33,1
1646686501,2022-03-07 21:55,63.90,996.48,1022.26,214,2.99,-3.17,-33,1
1646686562,2022-03-07 21:56,63.71,996.50,1022.28,214,3.04,-3.17,-34,1
1646686623,2022-03-07 21:57,63.50,996.51,1022.29,214,3.09,-3.16,-31,1
1646686683,2022-03-07 21:58,63.20,996.51,1022.29,214,3.13,-3.19,-32,1
1646686744,2022-03-07 21:59,62.87,996.51,1022.30,214,3.16,-3.23,-33,1
1646686805,2022-03-07 22:00,62.71,996.53,1022.32,214,3.18,-3.25,-35,1
1646686866,2022-03-07 22:01,62.68,996.51,1022.29,214,3.19,-3.24,-32,1
1646686926,2022-03-07 22:02,62.58,996.44,1022.23,214,3.20,-3.25,-33,1
1646686987,2022-03-07 22:03,62.58,996.53,1022.31,214,3.18,-3.27,-31,1
1646687048,2022-03-07 22:04,62.59,996.52,1022.31,214,3.21,-3.24,-33,1
1646687109,2022-03-07 22:05,62.60,996.51,1022.29,214,3.22,-3.23,-32,1
1646687170,2022-03-07 22:06,63.04,996.53,1022.32,214,3.14,-3.21,-35,1
1646687231,2022-03-07 22:07,63.43,996.55,1022.34,214,3.10,-3.17,-32,1
1646687292,2022-03-07 22:08,63.79,996.54,1022.33,214,3.09,-3.10,-34,1
1646687353,2022-03-07 22:09,63.87,996.57,1022.35,214,3.04,-3.13,-35,1
1646687414,2022-03-07 22:10,64.57,996.59,1022.37,214,2.87,-3.15,-33,1
1646687475,2022-03-07 22:11,65.83,996.65,1022.43,214,2.56,-3.18,-35,1
1646687536,2022-03-07 22:12,66.53,996.63,1022.42,214,2.41,-3.19,-34,1
1646687597,2022-03-07 22:13,67.00,996.61,1022.40,214,2.22,-3.27,-34,1
1646687658,2022-03-07 22:14,67.54,996.60,1022.38,214,2.14,-3.24,-33,1
1646687719,2022-03-07 22:15,68.21,996.61,1022.40,214,2.00,-3.24,-34,1
1646687780,2022-03-07 22:16,69.05,996.62,1022.41,214,1.86,-3.21,-35,1
1646687841,2022-03-07 22:17,69.31,996.65,1022.44,214,1.91,-3.12,-34,1
1646687902,2022-03-07 22:18,68.98,996.64,1022.43,214,1.98,-3.11,-33,1
1646687963,2022-03-07 22:19,69.14,996.61,1022.40,214,1.91,-3.15,-33,1
1646688023,2022-03-07 22:20,69.40,996.63,1022.41,214,1.78,-3.22,-33,1
1646688084,2022-03-07 22:21,69.96,996.60,1022.38,214,1.77,-3.12,-32,1
1646688145,2022-03-07 22:22,70.30,996.60,1022.38,214,1.65,-3.17,-33,1
1646688206,2022-03-07 22:23,70.49,996.62,1022.40,214,1.64,-3.15,-33,1
1646688267,2022-03-07 22:24,70.72,996.58,1022.37,214,1.61,-3.13,-33,1
1646688328,2022-03-07 22:25,70.84,996.57,1022.35,214,1.65,-3.07,-33,1
1646688389,2022-03-07 22:26,70.51,996.58,1022.36,214,1.72,-3.07,-32,1
1646688450,2022-03-07 22:27,70.25,996.54,1022.33,214,1.84,-3.00,-35,1
1646688511,2022-03-07 22:28,69.90,996.54,1022.33,214,1.79,-3.12,-33,1
1646688572,2022-03-07 22:29,69.96,996.57,1022.35,214,1.73,-3.16,-34,1
1646688633,2022-03-07 22:30,70.05,996.56,1022.35,214,1.75,-3.13,-32,1
1646688694,2022-03-07 22:31,70.00,996.57,1022.36,214,1.70,-3.18,-33,1
1646688755,2022-03-07 22:32,70.21,996.57,1022.35,214,1.64,-3.20,-34,1
1646688816,2022-03-07 22:33,70.62,996.60,1022.38,214,1.51,-3.25,-34,1
1646688876,2022-03-07 22:34,71.09,996.56,1022.34,214,1.37,-3.29,-33,1
1646688937,2022-03-07 22:35,71.04,996.58,1022.36,214,1.43,-3.25,-33,1
1646688998,2022-03-07 22:36,70.96,996.57,1022.35,214,1.47,-3.22,-35,1
1646689059,2022-03-07 22:37,71.07,996.53,1022.31,214,1.45,-3.22,-34,1
1646689120,2022-03-07 22:38,71.00,996.59,1022.37,214,1.44,-3.24,-32,1
1646689181,2022-03-07 22:39,70.96,996.59,1022.37,214,1.47,-3.22,-32,1
1646689242,2022-03-07 22:40,70.86,996.57,1022.35,214,1.51,-3.20,-33,1
1646689303,2022-03-07 22:41,70.88,996.59,1022.38,214,1.49,-3.22,-33,1
1646689364,2022-03-07 22:42,70.50,996.57,1022.35,214,1.51,-3.27,-33,1
1646689425,2022-03-07 22:43,70.78,996.58,1022.36,214,1.47,-3.26,-34,1
1646689486,2022-03-07 22:44,70.91,996.57,1022.36,214,1.44,-3.26,-34,1
1646689547,2022-03-07 22:45,71.15,996.60,1022.38,214,1.36,-3.29,-34,1
1646689607,2022-03-07 22:46,71.30,996.62,1022.41,214,1.31,-3.31,-34,1
1646689668,2022-03-07 22:47,71.39,996.62,1022.41,214,1.31,-3.30,-33,1
1646689728,2022-03-07 22:48,71.36,996.60,1022.38,214,1.28,-3.33,-34,1
1646689789,2022-03-07 22:49,71.62,996.58,1022.36,214,1.23,-3.33,-33,1
1646689849,2022-03-07 22:50,71.89,996.58,1022.36,214,1.19,-3.32,-34,1
1646689910,2022-03-07 22:51,72.00,996.57,1022.35,214,1.17,-3.32,-36,1
1646689971,2022-03-07 22:52,72.02,996.56,1022.34,214,1.23,-3.26,-33,1
1646690032,2022-03-07 22:53,71.87,996.58,1022.36,214,1.24,-3.27,-33,1
1646690093,2022-03-07 22:54,71.83,996.57,1022.36,214,1.22,-3.30,-33,1
1646690154,2022-03-07 22:55,71.71,996.59,1022.37,214,1.27,-3.27,-34,1
1646690215,2022-03-07 22:56,71.47,996.59,1022.37,214,1.29,-3.30,-33,1
1646690276,2022-03-07 22:57,71.59,996.59,1022.38,214,1.24,-3.33,-38,1
1646690337,2022-03-07 22:58,71.54,996.60,1022.39,214,1.22,-3.36,-33,1
1646690398,2022-03-07 22:59,71.67,996.62,1022.40,214,1.17,-3.38,-35,1
1646690459,2022-03-07 23:00,71.76,996.63,1022.41,214,1.15,-3.38,-32,1
1646690520,2022-03-07 23:02,71.64,996.63,1022.41,214,1.16,-3.39,-34,1
1646690580,2022-03-07 23:03,71.87,996.63,1022.41,214,1.19,-3.32,-35,1
1646690641,2022-03-07 23:04,71.57,996.65,1022.43,214,1.22,-3.35,-35,1
1646690702,2022-03-07 23:05,71.46,996.63,1022.41,214,1.27,-3.32,-33,1
1646690763,2022-03-07 23:06,71.40,996.61,1022.39,214,1.25,-3.35,-33,1
1646690824,2022-03-07 23:07,71.69,996.59,1022.37,214,1.16,-3.38,-32,1
1646690885,2022-03-07 23:08,71.63,996.58,1022.36,214,1.20,-3.36,-34,1
1646690946,2022-03-07 23:09,71.50,996.58,1022.37,214,1.22,-3.36,-33,1
1646691007,2022-03-07 23:10,71.34,996.61,1022.39,214,1.25,-3.36,-32,1
1646691068,2022-03-07 23:11,71.43,996.57,1022.36,214,1.20,-3.39,-32,1
1646691128,2022-03-07 23:12,71.48,996.56,1022.34,214,1.19,-3.39,-32,1
1646691190,2022-03-07 23:13,71.38,996.53,1022.32,214,1.27,-3.34,-32,1
1646691250,2022-03-07 23:14,71.25,996.57,1022.36,214,1.34,-3.29,-33,1
1646691311,2022-03-07 23:15,71.06,996.59,1022.38,214,1.31,-3.36,-33,1
1646691372,2022-03-07 23:16,70.95,996.58,1022.36,214,1.38,-3.31,-34,1
1646691433,2022-03-07 23:17,71.04,996.60,1022.39,214,1.31,-3.36,-33,1
1646691494,2022-03-07 23:18,71.05,996.63,1022.41,214,1.34,-3.33,-35,1
1646691555,2022-03-07 23:19,71.05,996.62,1022.41,214,1.36,-3.31,-32,1
1646691616,2022-03-07 23:20,70.87,996.57,1022.36,214,1.43,-3.28,-33,1
1646691677,2022-03-07 23:21,70.82,996.59,1022.37,214,1.42,-3.30,-32,1
1646691738,2022-03-07 23:22,70.68,996.59,1022.38,214,1.48,-3.27,-32,1
1646691799,2022-03-07 23:23,70.66,996.59,1022.37,214,1.38,-3.37,-33,1
1646691860,2022-03-07 23:24,71.02,996.56,1022.35,214,1.33,-3.35,-33,1
1646691921,2022-03-07 23:25,71.50,996.57,1022.35,214,1.22,-3.36,-33,1
1646691984,2022-03-07 23:26,71.43,996.57,1022.36,214,1.27,-3.33,-33,1
1646692045,2022-03-07 23:27,71.49,996.60,1022.38,214,1.21,-3.37,-32,1
1646692106,2022-03-07 23:28,71.81,996.57,1022.36,214,1.16,-3.36,-32,1
1646692167,2022-03-07 23:29,72.09,996.58,1022.36,214,1.10,-3.37,-34,1
1646692228,2022-03-07 23:30,72.09,996.59,1022.37,214,1.15,-3.32,-33,1
1646692289,2022-03-07 23:31,72.05,996.58,1022.36,214,1.13,-3.35,-32,1
1646692350,2022-03-07 23:32,71.93,996.58,1022.36,214,1.18,-3.32,-34,1
1646692411,2022-03-07 23:33,71.76,996.59,1022.37,214,1.23,-3.30,-32,1
1646692472,2022-03-07 23:34,71.34,996.55,1022.34,214,1.32,-3.30,-34,1
1646692533,2022-03-07 23:35,71.26,996.54,1022.33,214,1.42,-3.21,-32,1
1646692594,2022-03-07 23:36,70.98,996.55,1022.33,214,1.49,-3.20,-35,1
1646692655,2022-03-07 23:37,70.74,996.56,1022.34,214,1.55,-3.19,-32,1
1646692716,2022-03-07 23:38,70.54,996.55,1022.33,214,1.59,-3.19,-33,1
1646692776,2022-03-07 23:39,70.43,996.54,1022.33,214,1.64,-3.16,-33,1
1646692837,2022-03-07 23:40,70.42,996.53,1022.31,214,1.67,-3.13,-34,1
1646692898,2022-03-07 23:41,70.57,996.53,1022.31,214,1.67,-3.10,-33,1
1646692960,2022-03-07 23:42,70.54,996.53,1022.31,214,1.69,-3.09,-34,1
1646693020,2022-03-07 23:43,70.61,996.57,1022.35,214,1.69,-3.08,-31,1
1646693081,2022-03-07 23:44,70.65,996.54,1022.32,214,1.61,-3.15,-35,1
1646693142,2022-03-07 23:45,70.73,996.55,1022.33,214,1.65,-3.09,-36,1
1646693203,2022-03-07 23:46,70.77,996.52,1022.30,214,1.67,-3.07,-33,1
1646693264,2022-03-07 23:47,70.76,996.56,1022.34,214,1.70,-3.04,-33,1
1646693325,2022-03-07 23:48,70.73,996.58,1022.36,214,1.72,-3.03,-33,1
1646693386,2022-03-07 23:49,70.42,996.58,1022.36,214,1.74,-3.06,-33,1
1646693447,2022-03-07 23:50,70.62,996.57,1022.36,214,1.75,-3.02,-32,1
1646693507,2022-03-07 23:51,70.64,996.59,1022.37,214,1.75,-3.01,-33,1
1646693568,2022-03-07 23:52,70.76,996.60,1022.38,214,1.72,-3.02,-33,1
1646693628,2022-03-07 23:53,71.32,996.58,1022.36,214,1.56,-3.07,-32,1
1646693689,2022-03-07 23:54,71.90,996.65,1022.43,214,1.41,-3.10,-30,1
1646693749,2022-03-07 23:55,73.00,996.59,1022.37,214,1.18,-3.12,-32,1
1646693810,2022-03-07 23:56,73.11,996.64,1022.42,214,1.16,-3.12,-34,1
1646693871,2022-03-07 23:57,73.78,996.66,1022.44,214,1.06,-3.10,-33,1
1646693932,2022-03-07 23:58,74.36,996.66,1022.44,214,0.89,-3.15,-33,1
1646693993,2022-03-07 23:59,74.80,996.62,1022.41,214,0.91,-3.06,-34,1