1646694054,2022-03-08 00:00,75.14,996.67,1022.45,214,0.82,-3.08,-33,1
1646694115,2022-03-08 00:01,75.47,996.63,1022.41,214,0.78,-3.06,-33,1
1646694176,2022-03-08 00:02,75.30,996.63,1022.41,214,0.90,-2.98,-33,1
1646694237,2022-03-08 00:03,75.21,996.67,1022.46,214,0.92,-2.97,-33,1
1646694298,2022-03-08 00:04,75.35,996.64,1022.43,214,0.80,-3.06,-33,1
1646694359,2022-03-08 00:05,75.55,996.65,1022.43,214,0.78,-3.05,-33,1
1646694420,2022-03-08 00:07,75.73,996.66,1022.44,214,0.78,-3.02,-31,1
1646694481,2022-03-08 00:08,75.80,996.64,1022.42,214,0.78,-3.00,-31,1
1646694541,2022-03-08 00:09,75.87,996.62,1022.40,214,0.83,-2.94,-32,1
1646694602,2022-03-08 00:10,75.75,996.61,1022.40,214,0.92,-2.88,-33,1
1646694663,2022-03-08 00:11,75.38,996.62,1022.40,214,0.86,-3.00,-34,1
1646694724,2022-03-08 00:12,75.74,996.60,1022.38,214,0.88,-2.92,-33,1
1646694785,2022-03-08 00:13,75.46,996.57,1022.36,214,0.99,-2.86,-33,1
1646694846,2022-03-08 00:14,75.18,996.57,1022.35,214,0.98,-2.92,-33,1
1646694907,2022-03-08 00:15,75.32,996.58,1022.36,214,0.95,-2.92,-32,1
1646694968,2022-03-08 00:16,75.33,996.60,1022.39,214,0.96,-2.91,-32,1
1646695029,2022-03-08 00:17,75.36,996.56,1022.34,214,1.02,-2.85,-32,1
1646695090,2022-03-08 00:18,75.43,996.57,1022.35,214,1.04,-2.82,-33,1
1646695150,2022-03-08 00:19,75.01,996.59,1022.37,214,1.11,-2.82,-33,1
1646695211,2022-03-08 00:20,74.93,996.58,1022.36,214,1.15,-2.80,-32,1
1646695272,2022-03-08 00:21,74.89,996.54,1022.32,214,1.13,-2.83,-35,1
1646695333,2022-03-08 00:22,74.79,996.57,1022.35,214,1.11,-2.86,-33,1
1646695394,2022-03-08 00:23,74.88,996.56,1022.35,214,1.18,-2.78,-32,1
1646695455,2022-03-08 00:24,74.50,996.58,1022.36,214,1.25,-2.78,-33,1
1646695516,2022-03-08 00:25,74.22,996.58,1022.36,214,1.30,-2.78,-34,1
1646695577,2022-03-08 00:26,74.29,996.57,1022.36,214,1.29,-2.78,-34,1
1646695638,2022-03-08 00:27,74.19,996.62,1022.40,214,1.33,-2.76,-33,1
1646695699,2022-03-08 00:28,74.03,996.60,1022.39,214,1.41,-2.71,-32,1
1646695760,2022-03-08 00:29,73.98,996.60,1022.39,214,1.40,-2.73,-33,1
1646695821,2022-03-08 00:30,74.26,996.62,1022.40,214,1.30,-2.78,-35,1
1646695882,2022-03-08 00:31,74.31,996.61,1022.39,214,1.35,-2.72,-33,1
1646695943,2022-03-08 00:32,74.42,996.63,1022.41,214,1.28,-2.77,-32,1
1646696004,2022-03-08 00:33,74.39,996.65,1022.43,214,1.37,-2.68,-33,1
1646696065,2022-03-08 00:34,74.32,996.63,1022.42,214,1.34,-2.73,-33,1
1646696126,2022-03-08 00:35,74.74,996.69,1022.47,214,1.39,-2.60,-34,1
1646696187,2022-03-08 00:36,74.19,996.65,1022.44,214,1.44,-2.65,-32,1
1646696248,2022-03-08 00:37,73.91,996.66,1022.45,214,1.51,-2.64,-34,1
1646696309,2022-03-08 00:38,73.75,996.64,1022.42,214,1.53,-2.65,-33,1
1646696370,2022-03-08 00:39,73.66,996.66,1022.44,214,1.51,-2.68,-33,1
1646696431,2022-03-08 00:40,73.56,996.65,1022.43,214,1.59,-2.62,-35,1
1646696492,2022-03-08 00:41,73.34,996.65,1022.43,214,1.65,-2.61,-33,1
1646696553,2022-03-08 00:42,73.12,996.65,1022.43,214,1.68,-2.62,-33,1
1646696614,2022-03-08 00:43,73.33,996.70,1022.48,214,1.56,-2.69,-33,1
1646696675,2022-03-08 00:44,73.42,996.67,1022.45,214,1.61,-2.63,-33,1
1646696736,2022-03-08 00:45,73.53,996.69,1022.47,214,1.56,-2.66,-33,1
1646696796,2022-03-08 00:46,73.75,996.73,1022.51,214,1.61,-2.57,-33,1
1646696857,2022-03-08 00:47,73.41,996.68,1022.46,214,1.63,-2.61,-33,1
1646696918,2022-03-08 00:48,73.68,996.70,1022.49,214,1.71,-2.48,-35,1
1646696979,2022-03-08 00:49,73.31,996.69,1022.48,214,1.78,-2.49,-34,1
1646697040,2022-03-08 00:50,73.16,996.70,1022.48,214,1.85,-2.45,-33,1
1646697101,2022-03-08 00:51,72.97,996.68,1022.46,214,1.89,-2.44,-33,1
1646697162,2022-03-08 00:52,72.84,996.70,1022.49,214,1.86,-2.49,-33,1
1646697223,2022-03-08 00:53,72.66,996.66,1022.45,214,1.88,-2.51,-33,1
1646697284,2022-03-08 00:54,72.58,996.66,1022.44,214,1.92,-2.48,-33,1
1646697344,2022-03-08 00:55,72.62,996.68,1022.46,214,1.96,-2.44,-34,1
1646697405,2022-03-08 00:56,72.54,996.70,1022.48,214,2.01,-2.41,-34,1
1646697466,2022-03-08 00:57,72.41,996.68,1022.47,214,2.07,-2.37,-33,1
1646697527,2022-03-08 00:58,71.98,996.69,1022.47,214,2.09,-2.43,-33,1
1646697587,2022-03-08 00:59,71.75,996.69,1022.47,214,2.07,-2.49,-35,1
1646697648,2022-03-08 01:00,72.13,996.68,1022.47,214,1.98,-2.51,-34,1
1646697708,2022-03-08 01:01,72.16,996.66,1022.44,214,1.92,-2.56,-34,1
1646697769,2022-03-08 01:02,72.16,996.71,1022.49,214,1.99,-2.50,-35,1
1646697829,2022-03-08 01:03,72.19,996.69,1022.47,214,2.04,-2.44,-33,1
1646697890,2022-03-08 01:04,72.10,996.66,1022.44,214,2.10,-2.40,-33,1
1646697951,2022-03-08 01:05,71.99,996.66,1022.45,214,2.12,-2.40,-35,1
1646698012,2022-03-08 01:06,71.95,996.67,1022.45,214,2.15,-2.38,-35,1
1646698073,2022-03-08 01:07,71.99,996.69,1022.47,214,2.09,-2.43,-34,1
1646698134,2022-03-08 01:08,72.22,996.69,1022.48,214,2.00,-2.48,-34,1
1646698194,2022-03-08 01:09,72.25,996.70,1022.49,214,2.04,-2.43,-33,1
1646698255,2022-03-08 01:10,72.22,996.69,1022.48,214,2.06,-2.42,-34,1
1646698316,2022-03-08 01:11,72.39,996.74,1022.52,214,1.99,-2.45,-33,1
1646698377,2022-03-08 01:12,72.46,996.74,1022.53,214,1.89,-2.54,-33,1
1646698438,2022-03-08 01:13,73.29,996.74,1022.53,214,1.72,-2.55,-33,1
1646698499,2022-03-08 01:14,73.16,996.70,1022.49,214,1.79,-2.50,-34,1
1646698560,2022-03-08 01:16,73.59,996.75,1022.53,214,1.63,-2.58,-33,1
1646698621,2022-03-08 01:17,74.11,996.75,1022.53,214,1.59,-2.52,-33,1
1646698682,2022-03-08 01:18,74.47,996.74,1022.52,214,1.50,-2.54,-33,1
1646698743,2022-03-08 01:19,74.56,996.74,1022.53,214,1.49,-2.54,-33,1
1646698804,2022-03-08 01:20,75.03,996.78,1022.56,214,1.39,-2.55,-33,1
1646698865,2022-03-08 01:21,75.12,996.79,1022.57,214,1.43,-2.50,-33,1
1646698925,2022-03-08 01:22,75.25,996.78,1022.56,214,1.43,-2.47,-34,1
1646698986,2022-03-08 01:23,74.88,996.78,1022.56,214,1.55,-2.42,-33,1
1646699047,2022-03-08 01:24,74.79,996.75,1022.53,214,1.57,-2.42,-34,1
1646699109,2022-03-08 01:25,74.55,996.76,1022.54,214,1.69,-2.35,-35,1
1646699170,2022-03-08 01:26,74.24,996.81,1022.59,214,1.74,-2.35,-32,1
1646699230,2022-03-08 01:27,74.05,996.81,1022.59,214,1.80,-2.33,-32,1
1646699291,2022-03-08 01:28,73.90,996.80,1022.58,214,1.84,-2.32,-32,1
1646699352,2022-03-08 01:29,73.68,996.78,1022.56,214,1.89,-2.31,-34,1
1646699412,2022-03-08 01:30,73.78,996.81,1022.60,214,1.83,-2.35,-34,1
1646699473,2022-03-08 01:31,73.67,996.78,1022.57,214,1.80,-2.40,-33,1
1646699534,2022-03-08 01:32,74.07,996.82,1022.60,214,1.75,-2.37,-35,1
1646699595,2022-03-08 01:33,74.21,996.80,1022.59,214,1.80,-2.30,-33,1
1646699656,2022-03-08 01:34,73.91,996.82,1022.60,214,1.90,-2.26,-35,1
1646699717,2022-03-08 01:35,73.67,996.85,1022.64,214,1.99,-2.22,-33,1
1646699778,2022-03-08 01:36,73.74,996.80,1022.59,214,2.04,-2.16,-33,1
1646699839,2022-03-08 01:37,73.48,996.80,1022.58,214,2.10,-2.15,-33,1
1646699900,2022-03-08 01:38,73.43,996.85,1022.64,214,2.12,-2.13,-32,1
1646699961,2022-03-08 01:39,73.25,996.84,1022.62,214,2.17,-2.12,-33,1
1646700022,2022-03-08 01:40,73.20,996.88,1022.66,214,2.22,-2.08,-33,1
1646700083,2022-03-08 01:41,73.09,996.86,1022.64,214,2.28,-2.04,-32,1
1646700143,2022-03-08 01:42,72.95,996.86,1022.65,214,2.34,-2.01,-34,1
1646700204,2022-03-08 01:43,72.95,996.85,1022.64,214,2.40,-1.95,-36,1
1646700265,2022-03-08 01:44,73.05,996.86,1022.65,214,2.44,-1.90,-34,1
1646700326,2022-03-08 01:45,72.74,996.82,1022.60,214,2.49,-1.90,-32,1
1646700387,2022-03-08 01:46,72.62,996.84,1022.62,214,2.54,-1.88,-35,1
1646700448,2022-03-08 01:47,72.60,996.83,1022.61,214,2.44,-1.98,-34,1
1646700509,2022-03-08 01:48,73.11,996.84,1022.62,214,2.35,-1.97,-37,1
1646700570,2022-03-08 01:49,73.40,996.82,1022.61,214,2.31,-1.96,-33,1
1646700631,2022-03-08 01:50,74.08,996.83,1022.61,214,2.17,-1.97,-31,1
1646700692,2022-03-08 01:51,74.46,996.83,1022.61,214,2.03,-2.03,-33,1
1646700753,2022-03-08 01:52,74.49,996.81,1022.59,214,2.14,-1.92,-31,1
1646700814,2022-03-08 01:53,74.28,996.81,1022.60,214,2.14,-1.96,-32,1
1646700875,2022-03-08 01:54,74.02,996.79,1022.57,214,2.26,-1.89,-33,1
1646700935,2022-03-08 01:55,73.84,996.76,1022.54,214,2.34,-1.85,-33,1
1646700996,2022-03-08 01:56,73.54,996.79,1022.57,214,2.43,-1.82,-34,1
1646701057,2022-03-08 01:57,73.33,996.73,1022.52,214,2.42,-1.86,-33,1
1646701118,2022-03-08 01:58,73.23,996.74,1022.52,214,2.47,-1.83,-34,1
1646701179,2022-03-08 01:59,72.80,996.76,1022.54,214,2.54,-1.84,-33,1
1646701240,2022-03-08 02:00,72.44,996.82,1022.60,214,2.71,-1.75,-32,1
1646701301,2022-03-08 02:01,72.25,996.78,1022.56,214,2.50,-1.99,-33,1
1646701362,2022-03-08 02:02,72.54,996.78,1022.57,214,2.49,-1.94,-32,1
1646701423,2022-03-08 02:03,72.30,996.78,1022.56,214,2.65,-1.83,-34,1
1646701483,2022-03-08 02:04,72.15,996.76,1022.55,214,2.66,-1.85,-33,1
1646701545,2022-03-08 02:05,72.09,996.80,1022.58,214,2.71,-1.82,-33,1
1646701606,2022-03-08 02:06,71.94,996.79,1022.58,214,2.59,-1.96,-33,1
1646701666,2022-03-08 02:07,71.24,996.75,1022.53,214,2.84,-1.85,-33,1
1646701727,2022-03-08 02:08,71.29,996.78,1022.56,214,2.80,-1.88,-34,1
1646701787,2022-03-08 02:09,71.16,996.70,1022.48,214,2.88,-1.83,-32,1
1646701848,2022-03-08 02:10,70.73,996.76,1022.54,214,2.87,-1.92,-34,1
1646701908,2022-03-08 02:11,70.89,996.71,1022.49,214,2.96,-1.80,-34,1
1646701969,2022-03-08 02:12,70.81,996.76,1022.54,214,2.92,-1.86,-34,1
1646702029,2022-03-08 02:13,70.69,996.78,1022.56,214,2.92,-1.88,-34,1
1646702091,2022-03-08 02:14,70.69,996.75,1022.53,214,2.90,-1.90,-34,1
1646702151,2022-03-08 02:15,70.71,996.74,1022.53,214,2.93,-1.87,-33,1
1646702212,2022-03-08 02:16,70.69,996.79,1022.58,214,2.89,-1.91,-34,1
1646702273,2022-03-08 02:17,71.37,996.78,1022.56,214,2.66,-2.00,-34,1
1646702334,2022-03-08 02:18,71.53,996.79,1022.57,214,2.72,-1.91,-34,1
1646702395,2022-03-08 02:19,71.40,996.74,1022.52,214,2.79,-1.87,-34,1
1646702456,2022-03-08 02:20,71.19,996.76,1022.54,214,2.76,-1.94,-33,1
1646702517,2022-03-08 02:21,70.99,996.76,1022.55,214,2.84,-1.90,-33,1
1646702578,2022-03-08 02:22,71.01,996.72,1022.51,214,2.88,-1.86,-32,1
1646702639,2022-03-08 02:23,71.09,996.77,1022.55,214,2.86,-1.86,-33,1
1646702700,2022-03-08 02:25,70.93,996.77,1022.56,214,2.86,-1.89,-34,1
1646702761,2022-03-08 02:26,70.87,996.77,1022.55,214,2.81,-1.95,-32,1
1646702822,2022-03-08 02:27,70.96,996.80,1022.59,214,2.81,-1.93,-33,1
1646702882,2022-03-08 02:28,71.03,996.83,1022.61,214,2.80,-1.93,-35,1
1646702943,2022-03-08 02:29,71.01,996.80,1022.59,214,2.82,-1.91,-36,1
1646703004,2022-03-08 02:30,71.36,996.80,1022.58,214,2.81,-1.86,-33,1
1646703065,2022-03-08 02:31,71.08,996.76,1022.55,214,2.82,-1.90,-36,1
1646703126,2022-03-08 02:32,70.96,996.76,1022.54,214,2.85,-1.89,-38,1
1646703187,2022-03-08 02:33,71.10,996.76,1022.55,214,2.74,-1.97,-38,1
1646703248,2022-03-08 02:34,71.15,996.78,1022.57,214,2.76,-1.94,-36,1
1646703309,2022-03-08 02:35,71.22,996.76,1022.55,214,2.75,-1.94,-37,1
1646703370,2022-03-08 02:36,71.28,996.81,1022.59,214,2.71,-1.97,-37,1
1646703431,2022-03-08 02:37,71.44,996.78,1022.57,214,2.67,-1.98,-35,1
1646703491,2022-03-08 02:38,71.69,996.77,1022.55,214,2.65,-1.95,-33,1
1646703552,2022-03-08 02:39,71.82,996.76,1022.54,214,2.59,-1.98,-35,1
1646703613,2022-03-08 02:40,71.84,996.77,1022.55,214,2.66,-1.91,-34,1
1646703674,2022-03-08 02:41,71.53,996.75,1022.53,214,2.67,-1.96,-31,1
1646703735,2022-03-08 02:42,71.64,996.74,1022.53,214,2.68,-1.93,-34,1
1646703796,2022-03-08 02:43,71.65,996.75,1022.53,214,2.60,-2.00,-33,1
1646703857,2022-03-08 02:44,71.79,996.77,1022.55,214,2.63,-1.95,-34,1
1646703918,2022-03-08 02:45,71.78,996.74,1022.52,214,2.60,-1.98,-34,1
1646703979,2022-03-08 02:46,71.80,996.70,1022.49,214,2.59,-1.99,-35,1
1646704039,2022-03-08 02:47,71.74,996.71,1022.50,214,2.61,-1.98,-35,1
1646704100,2022-03-08 02:48,71.82,996.72,1022.50,214,2.59,-1.98,-36,1
1646704161,2022-03-08 02:49,71.92,996.66,1022.45,214,2.55,-2.00,-33,1
1646704222,2022-03-08 02:50,72.28,996.68,1022.46,214,2.55,-1.93,-34,1
1646704283,2022-03-08 02:51,72.06,996.66,1022.45,214,2.53,-1.99,-32,1
1646704344,2022-03-08 02:52,72.79,996.68,1022.46,214,2.26,-2.12,-34,1
1646704405,2022-03-08 02:53,73.87,996.63,1022.41,214,1.98,-2.19,-33,1
1646704466,2022-03-08 02:54,74.29,996.66,1022.44,214,2.03,-2.06,-34,1
1646704527,2022-03-08 02:55,74.12,996.63,1022.42,214,2.12,-2.01,-33,1
1646704588,2022-03-08 02:56,73.83,996.63,1022.41,214,2.16,-2.02,-31,1
1646704649,2022-03-08 02:57,73.92,996.62,1022.40,214,2.10,-2.06,-33,1
1646704710,2022-03-08 02:58,74.04,996.60,1022.39,214,2.08,-2.06,-33,1
1646704771,2022-03-08 02:59,74.01,996.61,1022.40,214,2.12,-2.03,-34,1
1646704831,2022-03-08 03:00,74.21,996.59,1022.37,214,2.03,-2.08,-33,1
1646704893,2022-03-08 03:01,74.44,996.62,1022.40,214,2.01,-2.06,-33,1
1646704954,2022-03-08 03:02,74.37,996.62,1022.40,214,1.98,-2.10,-35,1
1646705014,2022-03-08 03:03,74.61,996.59,1022.38,214,1.91,-2.12,-33,1
1646705075,2022-03-08 03:04,74.85,996.60,1022.39,214,1.91,-2.08,-33,1
1646705136,2022-03-08 03:05,74.71,996.61,1022.39,214,1.88,-2.13,-34,1
1646705197,2022-03-08 03:06,74.90,996.65,1022.43,214,1.83,-2.15,-33,1
1646705258,2022-03-08 03:07,74.91,996.60,1022.38,214,1.89,-2.09,-33,1
1646705319,2022-03-08 03:08,74.40,996.61,1022.39,214,1.99,-2.08,-33,1
1646705380,2022-03-08 03:09,74.61,996.59,1022.38,214,1.98,-2.05,-35,1
1646705441,2022-03-08 03:10,74.62,996.55,1022.34,214,1.97,-2.06,-33,1
1646705501,2022-03-08 03:11,74.55,996.53,1022.31,214,2.03,-2.02,-33,1
1646705562,2022-03-08 03:12,74.27,996.57,1022.35,214,2.06,-2.04,-33,1
1646705623,2022-03-08 03:13,74.18,996.55,1022.33,214,2.06,-2.06,-33,1
1646705683,2022-03-08 03:14,74.11,996.57,1022.35,214,2.06,-2.07,-33,1
1646705744,2022-03-08 03:15,74.27,996.50,1022.29,214,2.03,-2.07,-34,1
1646705805,2022-03-08 03:16,74.22,996.55,1022.34,214,2.00,-2.11,-33,1
1646705866,2022-03-08 03:17,74.18,996.55,1022.34,214,2.00,-2.11,-34,1
1646705927,2022-03-08 03:18,74.35,996.58,1022.36,214,1.90,-2.18,-34,1
1646705987,2022-03-08 03:19,74.97,996.57,1022.35,214,1.77,-2.19,-34,1
1646706048,2022-03-08 03:20,75.33,996.54,1022.32,214,1.75,-2.15,-33,1
1646706108,2022-03-08 03:21,75.18,996.52,1022.30,214,1.86,-2.07,-34,1
1646706169,2022-03-08 03:22,75.64,996.57,1022.35,214,1.72,-2.12,-33,1
1646706229,2022-03-08 03:23,75.37,996.56,1022.34,214,1.87,-2.02,-34,1
1646706291,2022-03-08 03:24,75.01,996.58,1022.36,214,1.90,-2.06,-33,1
1646706352,2022-03-08 03:25,74.90,996.54,1022.32,214,1.98,-2.00,-34,1
1646706413,2022-03-08 03:26,74.59,996.59,1022.37,214,1.94,-2.10,-33,1
1646706474,2022-03-08 03:27,74.63,996.59,1022.38,214,1.91,-2.12,-33,1
1646706535,2022-03-08 03:28,74.69,996.58,1022.36,214,1.94,-2.08,-35,1
1646706595,2022-03-08 03:29,74.86,996.59,1022.38,214,1.79,-2.19,-34,1
1646706656,2022-03-08 03:30,75.08,996.59,1022.38,214,1.74,-2.20,-33,1
1646706717,2022-03-08 03:31,75.95,996.61,1022.39,214,1.54,-2.24,-33,1
1646706778,2022-03-08 03:32,76.26,996.61,1022.39,214,1.51,-2.21,-33,1
1646706839,2022-03-08 03:33,76.43,996.60,1022.38,214,1.44,-2.25,-33,1
1646706900,2022-03-08 03:35,76.64,996.65,1022.43,214,1.45,-2.21,-33,1
1646706961,2022-03-08 03:36,76.65,996.63,1022.41,214,1.52,-2.14,-33,1
1646707022,2022-03-08 03:37,76.32,996.65,1022.43,214,1.57,-2.15,-32,1
1646707083,2022-03-08 03:38,76.34,996.65,1022.43,214,1.49,-2.22,-35,1
1646707144,2022-03-08 03:39,76.58,996.65,1022.43,214,1.42,-2.25,-33,1
1646707205,2022-03-08 03:40,76.98,996.72,1022.50,214,1.39,-2.20,-35,1
1646707265,2022-03-08 03:41,77.22,996.68,1022.46,214,1.38,-2.17,-33,1
1646707326,2022-03-08 03:42,77.05,996.68,1022.46,214,1.46,-2.12,-33,1
1646707387,2022-03-08 03:43,76.88,996.66,1022.44,214,1.49,-2.12,-32,1
1646707448,2022-03-08 03:44,76.71,996.69,1022.47,214,1.54,-2.11,-34,1
1646707509,2022-03-08 03:45,76.57,996.71,1022.49,214,1.61,-2.06,-35,1
1646707570,2022-03-08 03:46,76.37,996.71,1022.49,214,1.61,-2.10,-34,1
1646707631,2022-03-08 03:47,76.44,996.71,1022.50,214,1.56,-2.13,-34,1
1646707692,2022-03-08 03:48,76.27,996.73,1022.51,214,1.69,-2.04,-34,1
1646707752,2022-03-08 03:49,76.05,996.71,1022.49,214,1.61,-2.15,-32,1
1646707813,2022-03-08 03:50,76.43,996.77,1022.55,214,1.50,-2.19,-36,1
1646707874,2022-03-08 03:51,76.87,996.71,1022.49,214,1.39,-2.22,-33,1
1646707935,2022-03-08 03:52,76.94,996.69,1022.47,214,1.45,-2.15,-35,1
1646707995,2022-03-08 03:53,77.06,996.65,1022.43,214,1.43,-2.15,-32,1
1646708057,2022-03-08 03:54,76.87,996.65,1022.43,214,1.51,-2.11,-32,1
1646708118,2022-03-08 03:55,76.57,996.64,1022.42,214,1.49,-2.18,-32,1
1646708181,2022-03-08 03:56,76.86,996.66,1022.45,214,1.40,-2.21,-32,1
1646708242,2022-03-08 03:57,76.94,996.66,1022.45,214,1.40,-2.20,-32,1
1646708303,2022-03-08 03:58,77.15,996.70,1022.48,214,1.38,-2.18,-33,1
1646708364,2022-03-08 03:59,77.09,996.65,1022.44,214,1.42,-2.16,-33,1
1646708425,2022-03-08 04:00,77.06,996.64,1022.43,214,1.43,-2.15,-32,1
1646708486,2022-03-08 04:01,76.95,996.63,1022.41,214,1.44,-2.16,-33,1
1646708547,2022-03-08 04:02,76.81,996.66,1022.44,214,1.45,-2.18,-33,1
1646708608,2022-03-08 04:03,76.53,996.67,1022.45,214,1.40,-2.27,-33,1
1646708669,2022-03-08 04:04,77.01,996.69,1022.47,214,1.36,-2.23,-35,1
1646708729,2022-03-08 04:05,77.27,996.64,1022.42,214,1.37,-2.17,-35,1
1646708790,2022-03-08 04:06,77.29,996.67,1022.45,214,1.38,-2.16,-32,1
1646708851,2022-03-08 04:07,77.38,996.71,1022.50,214,1.33,-2.19,-32,1
1646708912,2022-03-08 04:08,77.44,996.71,1022.50,214,1.31,-2.20,-35,1
1646708973,2022-03-08 04:09,77.73,996.74,1022.53,214,1.21,-2.25,-36,1
1646709034,2022-03-08 04:10,77.89,996.73,1022.51,214,1.22,-2.21,-33,1
1646709095,2022-03-08 04:11,77.76,996.75,1022.54,214,1.29,-2.16,-32,1
1646709156,2022-03-08 04:12,77.62,996.78,1022.57,214,1.37,-2.11,-33,1
1646709217,2022-03-08 04:13,77.44,996.84,1022.62,214,1.42,-2.09,-33,1
1646709278,2022-03-08 04:14,77.44,996.80,1022.58,214,1.37,-2.14,-34,1
1646709339,2022-03-08 04:15,77.27,996.81,1022.59,214,1.37,-2.17,-34,1
1646709399,2022-03-08 04:16,77.49,996.81,1022.59,214,1.25,-2.25,-33,1
1646709460,2022-03-08 04:17,77.91,996.81,1022.60,214,1.23,-2.20,-33,1
1646709522,2022-03-08 04:18,77.74,996.85,1022.63,214,1.27,-2.19,-32,1
1646709583,2022-03-08 04:19,77.58,996.84,1022.62,214,1.32,-2.17,-32,1
1646709644,2022-03-08 04:20,77.41,996.89,1022.67,214,1.35,-2.17,-33,1
1646709704,2022-03-08 04:21,77.31,996.89,1022.68,214,1.35,-2.18,-35,1
1646709765,2022-03-08 04:22,77.26,996.89,1022.67,214,1.37,-2.17,-34,1
1646709826,2022-03-08 04:23,77.16,996.90,1022.68,214,1.38,-2.18,-33,1
1646709886,2022-03-08 04:24,77.21,996.89,1022.67,214,1.35,-2.20,-32,1
1646709947,2022-03-08 04:25,77.14,996.89,1022.68,214,1.32,-2.24,-33,1
1646710007,2022-03-08 04:26,77.30,996.91,1022.70,214,1.31,-2.22,-33,1
1646710068,2022-03-08 04:27,77.18,996.92,1022.71,214,1.33,-2.23,-33,1
1646710128,2022-03-08 04:28,77.14,996.92,1022.70,214,1.37,-2.19,-32,1
1646710189,2022-03-08 04:29,77.10,996.92,1022.70,214,1.42,-2.15,-32,1
1646710249,2022-03-08 04:30,77.04,996.98,1022.76,214,1.43,-2.15,-32,1
1646710310,2022-03-08 04:31,76.96,996.97,1022.75,214,1.46,-2.14,-33,1
1646710371,2022-03-08 04:32,76.84,997.00,1022.78,214,1.47,-2.15,-32,1
1646710432,2022-03-08 04:33,76.84,997.03,1022.81,214,1.39,-2.23,-32,1
1646710493,2022-03-08 04:34,76.90,997.05,1022.83,214,1.35,-2.26,-33,1
1646710554,2022-03-08 04:35,77.07,997.08,1022.87,214,1.35,-2.23,-33,1
1646710615,2022-03-08 04:36,77.10,997.09,1022.88,214,1.34,-2.23,-32,1
1646710676,2022-03-08 04:37,77.16,997.08,1022.86,214,1.30,-2.26,-33,1
1646710737,2022-03-08 04:38,77.38,997.09,1022.87,214,1.22,-2.30,-32,1
1646710798,2022-03-08 04:39,77.70,997.07,1022.86,214,1.29,-2.17,-34,1
1646710859,2022-03-08 04:40,77.69,997.07,1022.85,214,1.27,-2.20,-34,1
1646710920,2022-03-08 04:42,77.73,997.07,1022.86,214,1.29,-2.17,-33,1
1646710980,2022-03-08 04:43,77.86,997.08,1022.86,214,1.24,-2.20,-34,1
1646711041,2022-03-08 04:44,77.91,997.07,1022.86,214,1.23,-2.20,-36,1
1646711102,2022-03-08 04:45,77.97,997.08,1022.86,214,1.30,-2.12,-32,1
1646711163,2022-03-08 04:46,77.85,997.08,1022.86,214,1.37,-2.07,-33,1
1646711224,2022-03-08 04:47,77.67,997.14,1022.92,214,1.31,-2.16,-33,1
1646711285,2022-03-08 04:48,77.99,997.09,1022.87,214,1.25,-2.16,-32,1
1646711346,2022-03-08 04:49,78.08,997.13,1022.91,214,1.20,-2.20,-32,1
1646711407,2022-03-08 04:50,78.15,997.11,1022.89,214,1.27,-2.12,-31,1
1646711468,2022-03-08 04:51,78.00,997.13,1022.91,214,1.29,-2.12,-34,1
1646711529,2022-03-08 04:52,77.92,997.12,1022.90,214,1.36,-2.07,-33,1
1646711590,2022-03-08 04:53,77.68,997.14,1022.92,214,1.36,-2.11,-33,1
1646711651,2022-03-08 04:54,77.72,997.18,1022.96,214,1.36,-2.10,-34,1
1646711712,2022-03-08 04:55,77.61,997.17,1022.96,214,1.38,-2.10,-34,1
1646711773,2022-03-08 04:56,77.51,997.18,1022.96,214,1.43,-2.07,-32,1
1646711834,2022-03-08 04:57,77.41,997.20,1022.98,214,1.46,-2.06,-32,1
1646711895,2022-03-08 04:58,77.38,997.20,1022.98,214,1.53,-2.00,-32,1
1646711955,2022-03-08 04:59,77.10,997.20,1022.98,214,1.50,-2.07,-33,1
1646712016,2022-03-08 05:00,77.15,997.16,1022.94,214,1.51,-2.06,-32,1
1646712077,2022-03-08 05:01,77.16,997.19,1022.97,214,1.51,-2.05,-32,1
1646712138,2022-03-08 05:02,77.04,997.18,1022.97,214,1.53,-2.06,-35,1
1646712198,2022-03-08 05:03,76.93,997.19,1022.97,214,1.55,-2.06,-32,1
1646712259,2022-03-08 05:04,77.00,997.19,1022.97,214,1.55,-2.04,-34,1
1646712320,2022-03-08 05:05,76.71,997.19,1022.97,214,1.56,-2.09,-33,1
1646712381,2022-03-08 05:06,77.17,997.25,1023.04,214,1.42,-2.14,-32,1
1646712442,2022-03-08 05:07,77.27,997.27,1023.05,214,1.38,-2.16,-35,1
1646712503,2022-03-08 05:08,77.49,997.29,1023.07,214,1.34,-2.16,-33,1
1646712564,2022-03-08 05:09,77.38,997.27,1023.05,214,1.37,-2.15,-34,1
1646712625,2022-03-08 05:10,77.30,997.26,1023.05,214,1.52,-2.02,-34,1
1646712686,2022-03-08 05:11,76.99,997.29,1023.07,214,1.53,-2.07,-32,1
1646712747,2022-03-08 05:12,76.73,997.27,1023.05,214,1.59,-2.05,-33,1
1646712808,2022-03-08 05:13,76.86,997.27,1023.05,214,1.66,-1.96,-33,1
1646712869,2022-03-08 05:14,76.59,997.28,1023.07,214,1.69,-1.98,-34,1
1646712930,2022-03-08 05:15,76.37,997.28,1023.06,214,1.65,-2.06,-33,1
1646712991,2022-03-08 05:16,76.31,997.30,1023.09,214,1.67,-2.05,-32,1
1646713052,2022-03-08 05:17,76.31,997.35,1023.13,214,1.71,-2.01,-33,1
1646713112,2022-03-08 05:18,76.11,997.37,1023.15,214,1.75,-2.01,-33,1
1646713173,2022-03-08 05:19,75.85,997.38,1023.16,214,1.66,-2.14,-34,1
1646713234,2022-03-08 05:20,75.80,997.38,1023.16,214,1.70,-2.11,-33,1
1646713295,2022-03-08 05:21,75.84,997.38,1023.17,214,1.68,-2.12,-32,1
1646713356,2022-03-08 05:22,75.72,997.42,1023.21,214,1.66,-2.16,-34,1
1646713417,2022-03-08 05:23,75.91,997.38,1023.16,214,1.70,-2.09,-35,1
1646713478,2022-03-08 05:24,75.69,997.42,1023.21,214,1.73,-2.10,-36,1
1646713539,2022-03-08 05:25,75.78,997.43,1023.22,214,1.70,-2.11,-33,1
1646713600,2022-03-08 05:26,75.68,997.39,1023.17,214,1.66,-2.17,-32,1
1646713661,2022-03-08 05:27,76.01,997.44,1023.22,214,1.55,-2.22,-34,1
1646713722,2022-03-08 05:28,76.21,997.42,1023.20,214,1.52,-2.21,-34,1
1646713783,2022-03-08 05:29,76.46,997.39,1023.18,214,1.44,-2.25,-34,1
1646713844,2022-03-08 05:30,76.74,997.42,1023.20,214,1.46,-2.18,-33,1
1646713905,2022-03-08 05:31,76.75,997.37,1023.16,214,1.49,-2.15,-34,1
1646713966,2022-03-08 05:32,76.55,997.37,1023.16,214,1.55,-2.12,-31,1
1646714026,2022-03-08 05:33,76.48,997.40,1023.19,214,1.58,-2.11,-33,1
1646714087,2022-03-08 05:34,76.38,997.41,1023.20,214,1.58,-2.12,-34,1
1646714147,2022-03-08 05:35,76.31,997.42,1023.20,214,1.63,-2.09,-34,1
1646714208,2022-03-08 05:36,76.32,997.45,1023.23,214,1.66,-2.06,-33,1
1646714268,2022-03-08 05:37,76.30,997.43,1023.21,214,1.71,-2.01,-33,1
1646714329,2022-03-08 05:38,75.97,997.42,1023.21,214,1.72,-2.06,-32,1
1646714389,2022-03-08 05:39,75.54,997.46,1023.24,214,1.70,-2.16,-33,1
1646714450,2022-03-08 05:40,75.67,997.43,1023.22,214,1.73,-2.11,-33,1
1646714511,2022-03-08 05:41,75.60,997.48,1023.26,214,1.74,-2.11,-33,1
1646714572,2022-03-08 05:42,75.50,997.46,1023.24,214,1.83,-2.04,-33,1
1646714633,2022-03-08 05:43,75.37,997.48,1023.27,214,1.83,-2.06,-33,1
1646714694,2022-03-08 05:44,75.26,997.48,1023.26,214,1.89,-2.02,-33,1
1646714755,2022-03-08 05:45,75.17,997.50,1023.28,214,1.92,-2.01,-33,1
1646714816,2022-03-08 05:46,74.95,997.50,1023.29,214,1.92,-2.05,-33,1
1646714877,2022-03-08 05:47,74.96,997.54,1023.32,214,1.89,-2.08,-33,1
1646714938,2022-03-08 05:48,75.04,997.57,1023.36,214,1.81,-2.14,-33,1
1646714999,2022-03-08 05:49,75.17,997.58,1023.36,214,1.77,-2.16,-34,1
1646715059,2022-03-08 05:50,75.24,997.61,1023.39,214,1.76,-2.15,-35,1
1646715120,2022-03-08 05:52,75.43,997.59,1023.37,214,1.74,-2.14,-34,1
1646715181,2022-03-08 05:53,75.71,997.62,1023.41,214,1.74,-2.09,-34,1
1646715242,2022-03-08 05:54,75.62,997.64,1023.42,214,1.77,-2.08,-33,1
1646715303,2022-03-08 05:55,75.50,997.64,1023.42,214,1.68,-2.18,-32,1
1646715364,2022-03-08 05:56,75.97,997.64,1023.42,214,1.49,-2.28,-34,1
1646715425,2022-03-08 05:57,76.42,997.66,1023.44,214,1.41,-2.28,-34,1
1646715485,2022-03-08 05:58,76.49,997.66,1023.44,214,1.43,-2.25,-35,1
1646715546,2022-03-08 05:59,76.43,997.62,1023.41,214,1.51,-2.18,-35,1
1646715607,2022-03-08 06:00,76.27,997.60,1023.39,214,1.48,-2.24,-35,1
1646715668,2022-03-08 06:01,76.53,997.61,1023.39,214,1.38,-2.29,-33,1
1646715729,2022-03-08 06:02,76.68,997.62,1023.40,214,1.36,-2.28,-33,1
1646715790,2022-03-08 06:03,76.78,997.60,1023.38,214,1.41,-2.22,-34,1
1646715851,2022-03-08 06:04,76.38,997.58,1023.36,214,1.47,-2.23,-32,1
1646715912,2022-03-08 06:05,76.19,997.60,1023.38,214,1.53,-2.21,-33,1
1646715973,2022-03-08 06:06,76.10,997.61,1023.40,214,1.62,-2.14,-34,1
1646716034,2022-03-08 06:07,75.67,997.60,1023.39,214,1.69,-2.14,-35,1
1646716095,2022-03-08 06:08,75.48,997.64,1023.42,214,1.71,-2.16,-33,1
1646716156,2022-03-08 06:09,74.88,997.64,1023.42,214,1.73,-2.25,-33,1
1646716216,2022-03-08 06:10,75.04,997.65,1023.43,214,1.77,-2.18,-33,1
1646716277,2022-03-08 06:11,75.09,997.64,1023.42,214,1.79,-2.15,-33,1
1646716338,2022-03-08 06:12,74.82,997.67,1023.45,214,1.88,-2.11,-32,1
1646716399,2022-03-08 06:13,74.51,997.74,1023.52,214,1.89,-2.16,-33,1
1646716460,2022-03-08 06:14,74.51,997.71,1023.49,214,1.70,-2.34,-34,1
1646716521,2022-03-08 06:15,73.76,997.66,1023.44,214,2.07,-2.12,-33,1
1646716582,2022-03-08 06:16,73.24,997.73,1023.51,214,1.96,-2.32,-33,1
1646716643,2022-03-08 06:17,73.30,997.74,1023.52,214,1.92,-2.35,-33,1
1646716704,2022-03-08 06:18,73.53,997.61,1023.40,214,1.90,-2.33,-31,1
1646716765,2022-03-08 06:19,73.61,997.75,1023.53,214,1.88,-2.33,-34,1
1646716826,2022-03-08 06:20,73.58,997.75,1023.53,214,1.91,-2.31,-35,1
1646716887,2022-03-08 06:21,73.83,997.75,1023.53,214,1.80,-2.37,-32,1
1646716948,2022-03-08 06:22,73.74,997.75,1023.54,214,1.82,-2.37,-31,1
1646717009,2022-03-08 06:23,73.88,997.70,1023.49,214,1.78,-2.38,-33,1
1646717070,2022-03-08 06:24,73.82,997.73,1023.51,214,1.86,-2.31,-34,1
1646717131,2022-03-08 06:25,73.63,997.74,1023.52,214,1.86,-2.35,-34,1
1646717191,2022-03-08 06:26,73.59,997.75,1023.53,214,1.88,-2.34,-33,1
1646717252,2022-03-08 06:27,73.50,997.74,1023.52,214,1.87,-2.36,-32,1
1646717313,2022-03-08 06:28,73.51,997.73,1023.51,214,1.87,-2.36,-32,1
1646717374,2022-03-08 06:29,73.63,997.76,1023.54,214,1.84,-2.37,-33,1
1646717435,2022-03-08 06:30,73.73,997.73,1023.51,214,1.71,-2.47,-34,1
1646717496,2022-03-08 06:31,74.03,997.76,1023.54,214,1.69,-2.44,-33,1
1646717557,2022-03-08 06:32,74.16,997.77,1023.56,214,1.69,-2.42,-33,1
1646717618,2022-03-08 06:33,74.35,997.76,1023.55,214,1.65,-2.42,-34,1
1646717679,2022-03-08 06:34,74.47,997.79,1023.58,214,1.62,-2.43,-33,1
1646717740,2022-03-08 06:35,74.74,997.78,1023.56,214,1.57,-2.43,-33,1
1646717801,2022-03-08 06:36,75.22,997.82,1023.61,214,1.47,-2.44,-32,1
1646717862,2022-03-08 06:37,75.79,997.80,1023.58,214,1.29,-2.51,-33,1
1646717923,2022-03-08 06:38,76.22,997.83,1023.62,214,1.20,-2.52,-34,1
1646717984,2022-03-08 06:39,76.64,997.87,1023.65,214,1.20,-2.45,-31,1
1646718045,2022-03-08 06:40,76.88,997.86,1023.65,214,1.19,-2.42,-33,1
1646718105,2022-03-08 06:41,76.69,997.88,1023.67,214,1.32,-2.32,-34,1
1646718166,2022-03-08 06:42,76.46,997.88,1023.66,214,1.41,-2.28,-32,1
1646718227,2022-03-08 06:43,76.25,997.93,1023.72,214,1.44,-2.28,-33,1
1646718287,2022-03-08 06:44,75.98,997.94,1023.72,214,1.44,-2.33,-35,1
1646718348,2022-03-08 06:45,76.22,997.92,1023.70,214,1.42,-2.31,-33,1
1646718408,2022-03-08 06:46,76.23,997.94,1023.72,214,1.39,-2.34,-35,1
1646718469,2022-03-08 06:47,76.47,997.93,1023.72,214,1.28,-2.40,-34,1
1646718529,2022-03-08 06:48,76.52,997.95,1023.73,214,1.34,-2.33,-33,1
1646718590,2022-03-08 06:49,76.68,998.00,1023.78,214,1.28,-2.36,-33,1
1646718651,2022-03-08 06:50,76.66,997.98,1023.77,214,1.31,-2.34,-33,1
1646718712,2022-03-08 06:51,76.62,997.98,1023.76,214,1.42,-2.24,-34,1
1646718773,2022-03-08 06:52,76.53,998.00,1023.78,214,1.43,-2.24,-32,1
1646718834,2022-03-08 06:53,76.34,998.01,1023.80,214,1.47,-2.24,-33,1
1646718895,2022-03-08 06:54,76.18,997.99,1023.77,214,1.56,-2.18,-31,1
1646718956,2022-03-08 06:55,76.05,997.99,1023.77,214,1.63,-2.13,-32,1
1646719017,2022-03-08 06:56,75.91,997.98,1023.77,214,1.70,-2.09,-33,1
1646719078,2022-03-08 06:57,75.56,998.01,1023.80,214,1.74,-2.12,-35,1
1646719138,2022-03-08 06:58,75.23,997.99,1023.77,214,1.78,-2.14,-33,1
1646719200,2022-03-08 07:00,75.26,997.98,1023.77,214,1.71,-2.20,-31,1
1646719260,2022-03-08 07:01,75.14,997.96,1023.75,214,1.80,-2.13,-32,1
1646719321,2022-03-08 07:02,74.84,998.01,1023.79,214,1.67,-2.31,-33,1
1646719382,2022-03-08 07:03,75.40,998.02,1023.80,214,1.48,-2.40,-34,1
1646719443,2022-03-08 07:04,75.33,997.98,1023.76,214,1.51,-2.38,-35,1
1646719504,2022-03-08 07:05,75.34,998.00,1023.79,214,1.59,-2.30,-33,1
1646719565,2022-03-08 07:06,75.23,998.01,1023.79,214,1.63,-2.28,-34,1
1646719626,2022-03-08 07:07,74.89,997.99,1023.77,214,1.68,-2.29,-34,1
1646719687,2022-03-08 07:08,74.97,998.01,1023.79,214,1.74,-2.22,-33,1
1646719748,2022-03-08 07:09,74.58,998.00,1023.79,214,1.66,-2.37,-35,1
1646719809,2022-03-08 07:10,74.49,997.99,1023.77,214,1.70,-2.35,-34,1
1646719870,2022-03-08 07:11,74.52,998.04,1023.82,214,1.68,-2.36,-33,1
1646719932,2022-03-08 07:12,74.73,998.01,1023.80,214,1.71,-2.29,-33,1
1646719992,2022-03-08 07:13,74.81,998.01,1023.79,214,1.66,-2.33,-33,1
1646720053,2022-03-08 07:14,74.94,998.01,1023.80,214,1.60,-2.36,-32,1
1646720114,2022-03-08 07:15,75.11,998.02,1023.80,214,1.65,-2.28,-35,1
1646720175,2022-03-08 07:16,74.96,997.99,1023.77,214,1.74,-2.22,-35,1
1646720236,2022-03-08 07:17,74.74,998.00,1023.78,214,1.77,-2.23,-34,1
1646720297,2022-03-08 07:18,74.49,997.96,1023.74,214,1.86,-2.19,-35,1
1646720358,2022-03-08 07:19,74.30,997.98,1023.76,214,1.93,-2.16,-33,1
1646720419,2022-03-08 07:20,74.13,998.01,1023.80,214,1.99,-2.13,-39,1
1646720479,2022-03-08 07:21,73.93,997.99,1023.77,214,2.06,-2.10,-33,1
1646720541,2022-03-08 07:22,73.51,998.03,1023.81,214,2.11,-2.13,-33,1
1646720602,2022-03-08 07:23,73.19,998.07,1023.85,214,2.18,-2.12,-35,1
1646720663,2022-03-08 07:24,73.16,998.06,1023.85,214,2.27,-2.04,-34,1
1646720724,2022-03-08 07:25,72.83,998.04,1023.83,214,2.35,-2.02,-34,1
1646720785,2022-03-08 07:26,72.52,998.09,1023.88,214,2.41,-2.02,-33,1
1646720846,2022-03-08 07:27,72.03,998.13,1023.92,214,2.42,-2.11,-34,1
1646720907,2022-03-08 07:28,71.85,998.11,1023.90,214,2.35,-2.21,-33,1
1646720968,2022-03-08 07:29,71.88,998.10,1023.88,214,2.20,-2.35,-34,1
1646721029,2022-03-08 07:30,71.93,998.09,1023.87,214,2.27,-2.27,-32,1
1646721090,2022-03-08 07:31,71.93,998.08,1023.86,214,2.36,-2.18,-33,1
1646721151,2022-03-08 07:32,71.79,998.11,1023.89,214,2.41,-2.16,-33,1
1646721211,2022-03-08 07:33,71.31,998.14,1023.92,214,2.30,-2.36,-34,1
1646721272,2022-03-08 07:34,71.75,998.12,1023.91,214,2.17,-2.40,-34,1
1646721333,2022-03-08 07:35,72.01,998.15,1023.93,214,2.29,-2.23,-33,1
1646721394,2022-03-08 07:36,71.91,998.14,1023.93,214,2.30,-2.24,-32,1
1646721456,2022-03-08 07:37,71.82,998.13,1023.92,214,2.34,-2.22,-35,1
1646721517,2022-03-08 07:38,71.79,998.17,1023.96,214,2.40,-2.17,-33,1
1646721578,2022-03-08 07:39,71.69,998.16,1023.94,214,2.41,-2.18,-35,1
1646721639,2022-03-08 07:40,71.77,998.19,1023.97,214,2.48,-2.10,-34,1
1646721700,2022-03-08 07:41,71.29,998.17,1023.95,214,2.58,-2.09,-34,1
1646721761,2022-03-08 07:42,70.83,998.17,1023.95,214,2.61,-2.15,-33,1
1646721822,2022-03-08 07:43,70.42,998.15,1023.94,214,2.52,-2.31,-34,1
1646721882,2022-03-08 07:44,70.55,998.17,1023.96,214,2.51,-2.30,-34,1
1646721943,2022-03-08 07:45,70.95,998.19,1023.97,214,2.55,-2.19,-33,1
1646722004,2022-03-08 07:46,71.00,998.18,1023.96,214,2.56,-2.17,-33,1
1646722065,2022-03-08 07:47,70.85,998.20,1023.99,214,2.58,-2.17,-33,1
1646722126,2022-03-08 07:48,70.90,998.23,1024.01,214,2.48,-2.26,-32,1
1646722187,2022-03-08 07:49,71.08,998.25,1024.03,214,2.42,-2.28,-33,1
1646722247,2022-03-08 07:50,71.14,998.28,1024.06,214,2.39,-2.30,-34,1
1646722308,2022-03-08 07:51,70.92,998.23,1024.01,214,2.39,-2.35,-33,1
1646722368,2022-03-08 07:52,71.23,998.24,1024.03,214,2.38,-2.30,-33,1
1646722429,2022-03-08 07:53,71.28,998.26,1024.04,214,2.23,-2.43,-33,1
1646722489,2022-03-08 07:54,71.79,998.22,1024.00,214,2.20,-2.36,-32,1
1646722550,2022-03-08 07:55,72.08,998.21,1023.99,214,2.17,-2.34,-33,1
1646722610,2022-03-08 07:56,71.90,998.15,1023.93,214,2.17,-2.37,-33,1
1646722671,2022-03-08 07:57,72.09,998.20,1023.98,214,2.15,-2.36,-32,1
1646722732,2022-03-08 07:58,72.36,998.19,1023.97,214,2.20,-2.26,-33,1
1646722793,2022-03-08 07:59,71.93,998.24,1024.03,214,2.28,-2.26,-33,1
1646722854,2022-03-08 08:00,71.96,998.17,1023.96,214,2.16,-2.37,-33,1
1646722915,2022-03-08 08:01,72.11,998.22,1024.00,214,2.18,-2.32,-33,1
1646722976,2022-03-08 08:02,72.08,998.19,1023.97,214,2.15,-2.36,-33,1
1646723036,2022-03-08 08:03,72.14,998.20,1023.98,214,2.25,-2.25,-35,1
1646723097,2022-03-08 08:04,72.15,998.19,1023.97,214,2.34,-2.16,-33,1
1646723158,2022-03-08 08:05,72.02,998.14,1023.92,214,2.48,-2.05,-33,1
1646723219,2022-03-08 08:06,71.65,998.15,1023.93,214,2.46,-2.14,-35,1
1646723280,2022-03-08 08:08,71.58,998.18,1023.96,214,2.40,-2.21,-33,1
1646723341,2022-03-08 08:09,71.49,998.16,1023.94,214,2.50,-2.13,-33,1
1646723402,2022-03-08 08:10,71.41,998.16,1023.95,214,2.48,-2.16,-34,1
1646723463,2022-03-08 08:11,71.38,998.13,1023.91,214,2.55,-2.10,-33,1
1646723524,2022-03-08 08:12,71.32,998.10,1023.89,214,2.60,-2.07,-33,1
1646723585,2022-03-08 08:13,71.22,998.11,1023.89,214,2.71,-1.98,-34,1
1646723646,2022-03-08 08:14,70.90,998.12,1023.90,214,2.74,-2.01,-34,1
1646723707,2022-03-08 08:15,70.55,998.12,1023.91,214,2.76,-2.06,-34,1
1646723768,2022-03-08 08:16,70.52,998.12,1023.91,214,2.72,-2.10,-33,1
1646723829,2022-03-08 08:17,70.62,998.09,1023.87,214,2.73,-2.07,-34,1
1646723889,2022-03-08 08:18,70.59,998.07,1023.86,214,2.79,-2.02,-34,1
1646723950,2022-03-08 08:19,70.71,998.09,1023.87,214,2.66,-2.12,-35,1
1646724011,2022-03-08 08:20,70.72,998.12,1023.90,214,2.62,-2.16,-34,1
1646724072,2022-03-08 08:21,71.39,998.13,1023.91,214,2.46,-2.19,-34,1
1646724133,2022-03-08 08:22,71.79,998.19,1023.97,214,2.40,-2.17,-34,1
1646724194,2022-03-08 08:23,72.20,998.17,1023.96,214,2.36,-2.13,-31,1
1646724255,2022-03-08 08:24,72.43,998.13,1023.91,214,2.42,-2.03,-34,1
1646724316,2022-03-08 08:25,72.39,997.97,1023.76,214,2.49,-1.97,-36,1
1646724377,2022-03-08 08:26,72.28,998.10,1023.88,214,2.45,-2.03,-35,1
1646724438,2022-03-08 08:27,72.53,998.09,1023.87,214,2.44,-1.99,-34,1
1646724499,2022-03-08 08:28,72.67,998.08,1023.86,214,2.51,-1.90,-36,1
1646724560,2022-03-08 08:29,72.56,998.08,1023.87,214,2.55,-1.88,-33,1
1646724621,2022-03-08 08:30,72.33,998.08,1023.87,214,2.60,-1.88,-33,1
1646724681,2022-03-08 08:31,72.23,998.07,1023.85,214,2.68,-1.82,-34,1
1646724742,2022-03-08 08:32,71.88,998.09,1023.87,214,2.71,-1.85,-33,1
1646724803,2022-03-08 08:33,71.66,998.08,1023.86,214,2.67,-1.93,-33,1
1646724864,2022-03-08 08:34,71.70,998.10,1023.88,214,2.73,-1.87,-34,1
1646724925,2022-03-08 08:35,71.56,998.11,1023.89,214,2.64,-1.98,-34,1
1646724987,2022-03-08 08:36,71.98,998.16,1023.94,214,2.54,-2.00,-34,1
1646725048,2022-03-08 08:37,72.00,998.17,1023.95,214,2.65,-1.89,-33,1
1646725108,2022-03-08 08:38,71.86,998.16,1023.94,214,2.71,-1.86,-33,1
1646725169,2022-03-08 08:39,71.85,998.14,1023.92,214,2.79,-1.78,-35,1
1646725230,2022-03-08 08:40,71.75,998.12,1023.91,214,2.83,-1.76,-34,1
1646725291,2022-03-08 08:41,71.59,998.13,1023.91,214,2.92,-1.71,-33,1
1646725352,2022-03-08 08:42,71.28,998.11,1023.90,214,2.98,-1.71,-33,1
1646725413,2022-03-08 08:43,70.59,998.18,1023.96,214,2.88,-1.94,-34,1
1646725474,2022-03-08 08:44,70.68,998.18,1023.96,214,2.95,-1.85,-33,1
1646725535,2022-03-08 08:45,70.53,998.16,1023.95,214,2.98,-1.85,-32,1
1646725596,2022-03-08 08:46,70.31,998.17,1023.95,214,2.99,-1.88,-35,1
1646725657,2022-03-08 08:47,70.57,998.16,1023.95,214,2.89,-1.93,-33,1
1646725718,2022-03-08 08:48,70.33,998.22,1024.00,214,2.84,-2.02,-33,1
1646725779,2022-03-08 08:49,70.58,998.21,1023.99,214,2.80,-2.02,-34,1
1646725840,2022-03-08 08:50,70.57,998.19,1023.98,214,2.86,-1.96,-35,1
1646725901,2022-03-08 08:51,70.63,998.21,1023.99,214,2.89,-1.92,-35,1
1646725962,2022-03-08 08:52,70.53,998.20,1023.98,214,2.99,-1.84,-33,1
1646726023,2022-03-08 08:53,70.06,998.20,1023.98,214,3.03,-1.89,-35,1
1646726084,2022-03-08 08:54,70.02,998.18,1023.96,214,3.04,-1.89,-36,1
1646726145,2022-03-08 08:55,69.86,998.25,1024.03,214,3.01,-1.95,-34,1
1646726206,2022-03-08 08:56,69.90,998.24,1024.02,214,3.04,-1.92,-34,1
1646726267,2022-03-08 08:57,69.79,998.26,1024.05,214,3.09,-1.89,-34,1
1646726327,2022-03-08 08:58,69.70,998.25,1024.04,214,3.10,-1.90,-33,1
1646726388,2022-03-08 08:59,69.63,998.22,1024.01,214,3.19,-1.82,-34,1
1646726448,2022-03-08 09:00,69.34,998.23,1024.02,214,3.24,-1.83,-33,1
1646726509,2022-03-08 09:01,68.95,998.16,1023.94,214,3.27,-1.88,-32,1
1646726569,2022-03-08 09:02,68.71,998.18,1023.97,214,3.37,-1.83,-34,1
1646726630,2022-03-08 09:03,68.64,998.24,1024.02,214,3.42,-1.80,-33,1
1646726690,2022-03-08 09:04,68.31,998.24,1024.02,214,3.44,-1.84,-33,1
1646726752,2022-03-08 09:05,67.97,998.26,1024.05,214,3.51,-1.84,-33,1
1646726812,2022-03-08 09:06,67.98,998.28,1024.06,214,3.53,-1.82,-35,1
1646726873,2022-03-08 09:07,67.67,998.29,1024.07,214,3.57,-1.85,-34,1
1646726934,2022-03-08 09:08,67.54,998.31,1024.10,214,3.60,-1.84,-33,1
1646726995,2022-03-08 09:09,67.49,998.28,1024.06,214,3.58,-1.87,-33,1
1646727056,2022-03-08 09:10,67.50,998.28,1024.07,214,3.57,-1.88,-34,1
1646727117,2022-03-08 09:11,67.78,998.27,1024.06,214,3.61,-1.79,-33,1
1646727178,2022-03-08 09:12,67.55,998.27,1024.05,214,3.55,-1.89,-34,1
1646727239,2022-03-08 09:13,67.68,998.27,1024.05,214,3.39,-2.02,-32,1
1646727300,2022-03-08 09:15,68.02,998.25,1024.03,214,3.45,-1.89,-34,1
1646727360,2022-03-08 09:16,67.99,998.26,1024.04,214,3.51,-1.84,-32,1
1646727421,2022-03-08 09:17,68.02,998.30,1024.08,214,3.65,-1.70,-33,1
1646727482,2022-03-08 09:18,67.31,998.32,1024.10,214,3.66,-1.83,-33,1
1646727543,2022-03-08 09:19,67.55,998.32,1024.10,214,3.69,-1.76,-35,1
1646727604,2022-03-08 09:20,67.30,998.29,1024.08,214,3.61,-1.88,-32,1
1646727665,2022-03-08 09:21,67.32,998.33,1024.11,214,3.55,-1.94,-35,1
1646727726,2022-03-08 09:22,67.41,998.31,1024.09,214,3.56,-1.91,-33,1
1646727787,2022-03-08 09:23,67.77,998.37,1024.15,214,3.66,-1.74,-35,1
1646727848,2022-03-08 09:24,67.65,998.31,1024.09,214,3.58,-1.84,-33,1
1646727909,2022-03-08 09:25,67.87,998.35,1024.13,214,3.49,-1.88,-33,1
1646727970,2022-03-08 09:26,68.27,998.34,1024.13,214,3.48,-1.81,-31,1
1646728031,2022-03-08 09:27,68.25,998.33,1024.11,214,3.52,-1.78,-34,1
1646728092,2022-03-08 09:28,68.37,998.34,1024.12,214,3.58,-1.70,-33,1
1646728153,2022-03-08 09:29,68.02,998.34,1024.12,214,3.65,-1.70,-34,1
1646728214,2022-03-08 09:30,67.93,998.42,1024.20,214,3.72,-1.65,-33,1
1646728275,2022-03-08 09:31,67.60,998.46,1024.25,214,3.67,-1.76,-36,1
1646728336,2022-03-08 09:32,67.91,998.44,1024.22,214,3.61,-1.76,-33,1
1646728397,2022-03-08 09:33,68.06,998.50,1024.28,214,3.53,-1.81,-35,1
1646728458,2022-03-08 09:34,68.20,998.48,1024.27,214,3.59,-1.72,-33,1
1646728519,2022-03-08 09:35,68.22,998.48,1024.27,214,3.68,-1.63,-34,1
1646728580,2022-03-08 09:36,68.29,998.53,1024.31,214,3.73,-1.57,-32,1
1646728641,2022-03-08 09:37,67.47,998.52,1024.31,214,3.73,-1.73,-34,1
1646728701,2022-03-08 09:38,67.36,998.50,1024.28,214,3.71,-1.77,-34,1
1646728762,2022-03-08 09:39,67.77,998.51,1024.29,214,3.64,-1.76,-33,1
1646728823,2022-03-08 09:40,67.90,998.50,1024.28,214,3.68,-1.69,-33,1
1646728884,2022-03-08 09:41,67.96,998.52,1024.31,214,3.64,-1.72,-33,1
1646728945,2022-03-08 09:42,67.82,998.50,1024.28,214,3.71,-1.68,-32,1
1646729006,2022-03-08 09:43,67.68,998.54,1024.32,214,3.76,-1.66,-32,1
1646729067,2022-03-08 09:44,67.47,998.55,1024.33,214,3.73,-1.73,-33,1
1646729128,2022-03-08 09:45,66.40,998.55,1024.33,214,3.82,-1.86,-34,1
1646729189,2022-03-08 09:46,66.29,998.56,1024.34,214,3.87,-1.84,-34,1
1646729250,2022-03-08 09:47,66.14,998.51,1024.29,214,3.93,-1.81,-34,1
1646729311,2022-03-08 09:48,66.13,998.36,1024.14,214,4.09,-1.66,-33,1
1646729372,2022-03-08 09:49,65.48,998.50,1024.28,214,4.12,-1.77,-34,1
1646729433,2022-03-08 09:50,65.56,998.51,1024.29,214,4.03,-1.84,-33,1
1646729494,2022-03-08 09:51,65.29,998.52,1024.30,214,4.09,-1.84,-34,1
1646729555,2022-03-08 09:52,65.63,998.55,1024.34,214,4.01,-1.84,-35,1
1646729616,2022-03-08 09:53,65.70,998.55,1024.33,214,4.11,-1.73,-33,1
1646729677,2022-03-08 09:54,65.34,998.55,1024.34,214,4.14,-1.78,-33,1
1646729738,2022-03-08 09:55,65.06,998.51,1024.30,214,4.21,-1.77,-34,1
1646729799,2022-03-08 09:56,64.67,998.53,1024.31,214,4.22,-1.84,-32,1
1646729860,2022-03-08 09:57,64.56,998.48,1024.27,214,4.28,-1.81,-32,1
1646729921,2022-03-08 09:58,64.92,998.54,1024.33,214,4.13,-1.88,-35,1
1646729982,2022-03-08 09:59,65.16,998.56,1024.34,214,4.09,-1.86,-33,1
1646730043,2022-03-08 10:00,64.76,998.58,1024.36,214,4.26,-1.78,-32,1
1646730104,2022-03-08 10:01,64.16,998.58,1024.36,214,4.17,-2.00,-34,1
1646730165,2022-03-08 10:02,63.99,998.57,1024.35,214,4.29,-1.92,-33,1
1646730226,2022-03-08 10:03,63.96,998.56,1024.34,214,4.48,-1.74,-33,1
1646730286,2022-03-08 10:04,63.29,998.55,1024.34,214,4.60,-1.77,-34,1
1646730347,2022-03-08 10:05,62.80,998.58,1024.36,214,4.45,-2.02,-34,1
1646730408,2022-03-08 10:06,63.19,998.58,1024.36,214,4.37,-2.01,-33,1
1646730468,2022-03-08 10:07,63.95,998.52,1024.30,214,4.20,-2.01,-33,1
1646730529,2022-03-08 10:08,64.08,998.58,1024.36,214,4.34,-1.85,-34,1
1646730589,2022-03-08 10:09,63.96,998.54,1024.32,214,4.42,-1.80,-34,1
1646730650,2022-03-08 10:10,63.38,998.53,1024.32,214,4.53,-1.82,-33,1
1646730710,2022-03-08 10:11,62.58,998.60,1024.38,214,4.33,-2.18,-34,1
1646730772,2022-03-08 10:12,62.56,998.56,1024.35,214,4.56,-1.97,-32,1
1646730833,2022-03-08 10:13,62.19,998.63,1024.42,214,4.22,-2.37,-37,1
1646730893,2022-03-08 10:14,62.64,998.58,1024.37,214,4.25,-2.24,-33,1
1646730954,2022-03-08 10:15,63.53,998.59,1024.38,214,3.99,-2.30,-33,1
1646731015,2022-03-08 10:16,63.62,998.53,1024.31,214,4.23,-2.05,-33,1
1646731076,2022-03-08 10:17,63.49,998.55,1024.33,214,4.39,-1.93,-34,1
1646731137,2022-03-08 10:18,63.02,998.58,1024.37,214,4.34,-2.08,-34,1
1646731198,2022-03-08 10:19,62.92,998.60,1024.38,214,4.37,-2.07,-33,1
1646731259,2022-03-08 10:20,62.77,998.58,1024.36,214,4.24,-2.23,-35,1
1646731320,2022-03-08 10:22,63.53,998.65,1024.43,214,3.94,-2.35,-36,1
1646731381,2022-03-08 10:23,63.92,998.61,1024.39,214,4.25,-1.97,-34,1
1646731442,2022-03-08 10:24,63.22,998.60,1024.38,214,4.48,-1.90,-36,1
1646731503,2022-03-08 10:25,62.52,998.59,1024.37,214,4.67,-1.87,-34,1
1646731563,2022-03-08 10:26,61.82,998.63,1024.42,214,4.71,-1.99,-34,1
1646731624,2022-03-08 10:27,75.69,998.53,1024.32,214,5.13,1.19,-33,1
1646731685,2022-03-08 10:28,79.84,998.55,1024.34,214,5.39,2.19,-32,1
1646731747,2022-03-08 10:29,77.05,998.57,1024.35,214,5.59,1.89,-34,1
1646731808,2022-03-08 10:30,85.00,998.54,1024.32,214,6.09,3.76,-33,1
1646731869,2022-03-08 10:31,87.41,998.53,1024.31,214,6.48,4.54,-34,1
1646731930,2022-03-08 10:32,87.78,998.57,1024.35,214,6.82,4.94,-35,1
1646731990,2022-03-08 10:33,88.91,998.36,1024.14,214,7.23,5.53,-32,1
1646732051,2022-03-08 10:34,67.62,998.59,1024.37,214,7.29,1.70,-34,1
1646732112,2022-03-08 10:35,63.72,998.60,1024.38,214,7.55,1.12,-34,1
1646732173,2022-03-08 10:36,79.77,998.56,1024.35,214,8.07,4.79,-31,1
1646732234,2022-03-08 10:37,74.49,998.53,1024.32,214,8.62,4.35,-32,1
1646732296,2022-03-08 10:38,61.88,998.60,1024.38,214,8.90,1.99,-34,1
1646732357,2022-03-08 10:39,61.71,998.55,1024.33,214,9.19,2.23,-36,1
1646732418,2022-03-08 10:40,64.02,998.45,1024.24,214,9.45,2.99,-34,1
1646732479,2022-03-08 10:41,63.62,998.47,1024.25,214,9.70,3.14,-32,1
1646732540,2022-03-08 10:42,52.57,998.57,1024.35,214,9.76,0.53,-35,1
1646732601,2022-03-08 10:43,53.54,998.46,1024.24,214,9.87,0.89,-34,1
1646732662,2022-03-08 10:44,48.96,998.67,1024.45,214,9.10,-1.06,-33,1
1646732722,2022-03-08 10:45,52.28,998.63,1024.42,214,9.13,-0.13,-35,1
1646732783,2022-03-08 10:46,56.32,998.59,1024.37,214,9.61,1.35,-31,1
1646732844,2022-03-08 10:47,52.81,998.56,1024.34,214,10.04,0.86,-33,1
1646732905,2022-03-08 10:48,51.24,998.58,1024.37,214,10.24,0.62,-32,1
1646732966,2022-03-08 10:49,51.81,998.60,1024.38,214,10.49,1.01,-33,1
1646733027,2022-03-08 10:50,58.06,998.57,1024.35,214,10.71,2.81,-34,1
1646733088,2022-03-08 10:51,55.86,998.56,1024.34,214,11.00,2.53,-35,1
1646733210,2022-03-08 10:53,51.52,998.53,1024.31,214,11.36,1.73,-33,1
1646733271,2022-03-08 10:54,53.99,998.56,1024.34,214,11.64,2.65,-35,1
1646733332,2022-03-08 10:55,45.35,998.56,1024.35,214,11.55,0.14,-35,1
1646733393,2022-03-08 10:56,42.50,998.51,1024.29,214,11.06,-1.20,-34,1
1646733455,2022-03-08 10:57,43.11,998.50,1024.29,214,10.98,-1.08,-33,1
1646733516,2022-03-08 10:58,46.62,998.50,1024.28,214,11.16,0.16,-34,1
1646733577,2022-03-08 10:59,49.81,998.51,1024.30,214,11.59,1.48,-36,1
1646733638,2022-03-08 11:00,42.01,998.62,1024.40,214,11.31,-1.13,-33,1
1646733699,2022-03-08 11:01,42.66,998.38,1024.16,214,11.15,-1.06,-33,1
1646733760,2022-03-08 11:02,43.34,998.42,1024.21,214,10.70,-1.26,-34,1
1646733820,2022-03-08 11:03,44.21,998.44,1024.22,214,10.90,-0.80,-32,1
1646733881,2022-03-08 11:04,41.69,998.42,1024.20,214,10.72,-1.77,-34,1
1646733942,2022-03-08 11:05,42.40,998.44,1024.22,214,10.11,-2.09,-35,1
1646734003,2022-03-08 11:06,44.70,998.43,1024.22,214,10.22,-1.27,-34,1
1646734064,2022-03-08 11:07,50.57,998.42,1024.21,214,10.75,0.91,-33,1
1646734125,2022-03-08 11:08,49.33,998.46,1024.24,214,11.32,1.09,-33,1
1646734186,2022-03-08 11:09,40.31,998.50,1024.28,214,11.35,-1.65,-33,1
1646734247,2022-03-08 11:10,40.85,998.52,1024.30,214,11.04,-1.75,-33,1
1646734307,2022-03-08 11:11,42.13,998.48,1024.26,214,10.74,-1.61,-33,1
1646734368,2022-03-08 11:12,44.18,998.40,1024.18,214,11.03,-0.69,-33,1
1646734428,2022-03-08 11:13,46.70,998.40,1024.18,214,11.42,0.43,-36,1
1646734489,2022-03-08 11:14,43.29,998.44,1024.23,214,11.74,-0.33,-36,1
1646734550,2022-03-08 11:15,43.97,998.47,1024.26,214,12.12,0.23,-34,1
1646734611,2022-03-08 11:16,41.12,998.45,1024.23,214,12.37,-0.46,-34,1
1646734672,2022-03-08 11:17,41.28,998.50,1024.29,214,12.65,-0.16,-34,1
1646734733,2022-03-08 11:18,36.85,998.49,1024.27,214,12.39,-1.94,-33,1
1646734794,2022-03-08 11:19,39.67,998.54,1024.32,214,11.38,-1.84,-34,1
1646734854,2022-03-08 11:20,40.57,998.54,1024.32,214,11.65,-1.30,-35,1
1646734915,2022-03-08 11:21,40.72,998.59,1024.37,214,12.02,-0.91,-33,1
1646734976,2022-03-08 11:22,37.80,998.59,1024.37,214,12.22,-1.75,-35,1
1646735037,2022-03-08 11:23,37.51,998.56,1024.34,214,12.35,-1.74,-35,1
1646735098,2022-03-08 11:24,37.17,998.54,1024.33,214,11.81,-2.34,-35,1
1646735160,2022-03-08 11:26,39.90,998.56,1024.34,214,12.00,-1.21,-36,1
1646735221,2022-03-08 11:27,40.86,998.52,1024.30,214,12.31,-0.60,-34,1
1646735283,2022-03-08 11:28,40.52,998.52,1024.30,214,12.61,-0.45,-34,1
1646735344,2022-03-08 11:29,38.65,998.52,1024.30,214,12.81,-0.92,-34,1
1646735405,2022-03-08 11:30,39.65,998.48,1024.27,214,13.00,-0.40,-35,1
1646735466,2022-03-08 11:31,38.57,998.41,1024.20,214,13.26,-0.54,-36,1
1646735527,2022-03-08 11:32,38.54,998.41,1024.19,214,13.49,-0.35,-33,1
1646735588,2022-03-08 11:33,36.76,998.35,1024.14,214,13.70,-0.81,-34,1
1646735649,2022-03-08 11:34,37.18,998.36,1024.14,214,13.92,-0.46,-34,1
1646735710,2022-03-08 11:35,33.78,998.30,1024.08,214,13.94,-1.75,-34,1
1646735771,2022-03-08 11:36,36.40,998.30,1024.08,214,13.46,-1.16,-35,1
1646735832,2022-03-08 11:37,36.79,998.24,1024.03,214,13.75,-0.75,-34,1
1646735893,2022-03-08 11:38,35.74,998.27,1024.06,214,13.52,-1.35,-34,1
1646735954,2022-03-08 11:39,36.75,998.27,1024.06,214,13.77,-0.75,-38,1
1646736015,2022-03-08 11:40,35.77,998.31,1024.09,214,14.09,-0.83,-36,1
1646736076,2022-03-08 11:41,34.44,998.28,1024.07,214,14.13,-1.32,-34,1
1646736137,2022-03-08 11:42,34.74,998.28,1024.06,214,14.31,-1.04,-38,1
1646736198,2022-03-08 11:43,34.68,998.27,1024.06,214,14.46,-0.93,-33,1
1646736259,2022-03-08 11:44,32.57,998.39,1024.17,214,14.50,-1.75,-35,1
1646736320,2022-03-08 11:45,31.47,998.31,1024.10,214,13.77,-2.86,-34,1
1646736381,2022-03-08 11:46,34.16,998.32,1024.10,214,13.36,-2.11,-35,1
1646736442,2022-03-08 11:47,35.36,998.29,1024.07,214,13.43,-1.58,-35,1
1646736503,2022-03-08 11:48,35.40,998.29,1024.08,214,13.76,-1.27,-33,1
1646736564,2022-03-08 11:49,34.70,998.28,1024.06,214,14.12,-1.22,-33,1
1646736624,2022-03-08 11:50,31.45,998.26,1024.04,214,13.84,-2.80,-34,1
1646736685,2022-03-08 11:51,32.45,998.30,1024.08,214,13.40,-2.76,-33,1
1646736746,2022-03-08 11:52,35.10,998.20,1023.98,214,13.02,-2.04,-35,1
1646736807,2022-03-08 11:53,35.03,998.16,1023.94,214,13.53,-1.62,-33,1
1646736868,2022-03-08 11:54,31.69,998.19,1023.97,214,13.19,-3.27,-35,1
1646736929,2022-03-08 11:55,34.98,998.25,1024.03,214,12.64,-2.42,-36,1
1646736990,2022-03-08 11:56,35.48,998.19,1023.97,214,12.77,-2.12,-34,1
1646737051,2022-03-08 11:57,35.57,998.19,1023.97,214,13.05,-1.84,-34,1
1646737113,2022-03-08 11:58,35.14,998.22,1024.00,214,13.41,-1.68,-35,1
1646737174,2022-03-08 11:59,33.71,998.17,1023.95,214,13.74,-1.95,-34,1
1646737235,2022-03-08 12:00,31.69,998.23,1024.01,214,13.42,-3.07,-33,1
1646737296,2022-03-08 12:01,32.12,998.34,1024.12,214,12.44,-3.75,-34,1
1646737357,2022-03-08 12:02,34.61,998.19,1023.98,214,12.36,-2.81,-33,1
1646737418,2022-03-08 12:03,34.91,998.19,1023.97,214,12.86,-2.26,-34,1
1646737479,2022-03-08 12:04,34.15,998.17,1023.95,214,13.08,-2.36,-37,1
1646737540,2022-03-08 12:05,32.05,998.28,1024.06,214,12.18,-4.00,-34,1
1646737600,2022-03-08 12:06,35.00,998.15,1023.93,214,11.71,-3.24,-33,1
1646737661,2022-03-08 12:07,35.68,998.14,1023.92,214,11.63,-3.05,-35,1
1646737722,2022-03-08 12:08,32.66,998.11,1023.89,214,11.94,-3.96,-35,1
1646737784,2022-03-08 12:09,35.18,998.11,1023.89,214,12.38,-2.58,-37,1
1646737845,2022-03-08 12:10,33.44,998.09,1023.88,214,12.68,-2.99,-38,1
1646737906,2022-03-08 12:11,34.11,998.03,1023.82,214,12.98,-2.46,-38,1
1646737967,2022-03-08 12:12,32.80,998.14,1023.92,214,12.74,-3.20,-34,1
1646738027,2022-03-08 12:13,32.86,998.12,1023.90,214,11.99,-3.84,-33,1
1646738088,2022-03-08 12:14,33.74,998.16,1023.95,214,11.12,-4.25,-35,1
1646738149,2022-03-08 12:15,38.04,998.01,1023.80,214,10.90,-2.84,-33,1
1646738209,2022-03-08 12:16,37.58,998.04,1023.82,214,11.58,-2.40,-38,1
1646738270,2022-03-08 12:17,35.19,998.00,1023.78,214,12.19,-2.74,-35,1
1646738330,2022-03-08 12:18,35.10,997.95,1023.73,214,12.72,-2.31,-35,1
1646738392,2022-03-08 12:19,32.59,997.97,1023.75,214,13.01,-3.05,-34,1
1646738453,2022-03-08 12:20,32.05,997.91,1023.69,214,12.80,-3.46,-36,1
1646738514,2022-03-08 12:21,31.86,997.97,1023.76,214,12.71,-3.62,-33,1
1646738574,2022-03-08 12:22,33.77,997.91,1023.69,214,13.04,-2.55,-35,1
1646738635,2022-03-08 12:23,33.29,997.88,1023.67,214,13.02,-2.76,-32,1
1646738696,2022-03-08 12:24,33.57,997.90,1023.68,214,13.11,-2.56,-33,1
1646738757,2022-03-08 12:25,33.53,997.90,1023.68,214,13.43,-2.30,-36,1
1646738818,2022-03-08 12:26,32.35,997.90,1023.68,214,13.69,-2.55,-36,1
1646738879,2022-03-08 12:27,31.11,997.90,1023.69,214,13.95,-2.85,-36,1
1646738940,2022-03-08 12:29,31.56,997.88,1023.67,214,14.16,-2.47,-36,1
1646739001,2022-03-08 12:30,29.27,997.95,1023.73,214,13.86,-3.75,-38,1
1646739063,2022-03-08 12:31,32.01,997.84,1023.63,214,13.34,-3.00,-37,1
1646739124,2022-03-08 12:32,29.86,997.88,1023.67,214,13.36,-3.92,-38,1
1646739185,2022-03-08 12:33,30.68,997.86,1023.64,214,13.43,-3.49,-41,1
1646739246,2022-03-08 12:34,30.90,997.98,1023.76,214,12.45,-4.25,-38,1
1646739307,2022-03-08 12:35,31.35,997.93,1023.71,214,12.19,-4.29,-35,1
1646739368,2022-03-08 12:36,33.94,997.82,1023.61,214,12.71,-2.77,-37,1
1646739429,2022-03-08 12:37,32.33,997.88,1023.66,214,13.10,-3.08,-33,1
1646739490,2022-03-08 12:38,32.01,997.91,1023.69,214,13.18,-3.14,-35,1
1646739551,2022-03-08 12:39,30.95,997.93,1023.71,214,13.01,-3.74,-33,1
1646739612,2022-03-08 12:40,30.94,997.84,1023.62,214,12.37,-4.30,-33,1
1646739672,2022-03-08 12:41,33.83,997.85,1023.64,214,12.40,-3.09,-34,1
1646739733,2022-03-08 12:42,33.28,997.79,1023.57,214,12.86,-2.90,-37,1
1646739794,2022-03-08 12:43,32.61,997.75,1023.53,214,13.33,-2.76,-34,1
1646739855,2022-03-08 12:44,30.03,997.75,1023.54,214,13.79,-3.46,-36,1
1646739916,2022-03-08 12:45,28.79,997.75,1023.53,214,13.83,-3.99,-33,1
1646739977,2022-03-08 12:46,28.99,997.72,1023.50,214,13.54,-4.15,-35,1
1646740039,2022-03-08 12:47,29.50,997.73,1023.52,214,13.20,-4.21,-34,1
1646740100,2022-03-08 12:48,30.66,997.73,1023.51,214,12.17,-4.60,-34,1
1646740161,2022-03-08 12:49,32.32,997.77,1023.55,214,11.56,-4.44,-36,1
1646740222,2022-03-08 12:50,32.39,997.66,1023.45,214,11.47,-4.48,-36,1
1646740283,2022-03-08 12:51,32.66,997.73,1023.51,214,11.51,-4.34,-33,1
1646740344,2022-03-08 12:52,31.63,997.73,1023.51,214,11.72,-4.58,-34,1
1646740404,2022-03-08 12:53,32.30,997.79,1023.58,214,11.32,-4.66,-33,1
1646740465,2022-03-08 12:54,32.78,997.80,1023.58,214,11.56,-4.25,-34,1
1646740526,2022-03-08 12:55,32.42,997.79,1023.57,214,10.95,-4.93,-36,1
1646740587,2022-03-08 12:56,33.79,997.76,1023.54,214,10.85,-4.47,-35,1
1646740648,2022-03-08 12:57,33.13,997.80,1023.59,214,10.80,-4.78,-33,1
1646740708,2022-03-08 12:58,33.01,997.73,1023.52,214,10.55,-5.04,-33,1
1646740769,2022-03-08 12:59,33.45,997.72,1023.50,214,10.56,-4.86,-34,1
1646740830,2022-03-08 13:00,33.00,997.69,1023.48,214,10.93,-4.71,-33,1
1646740891,2022-03-08 13:01,33.39,997.67,1023.45,214,10.63,-4.82,-33,1
1646740952,2022-03-08 13:02,33.65,997.66,1023.44,214,10.58,-4.76,-33,1
1646741013,2022-03-08 13:03,33.57,997.64,1023.43,214,10.48,-4.88,-33,1
1646741074,2022-03-08 13:04,33.87,997.61,1023.39,214,10.10,-5.10,-34,1
1646741135,2022-03-08 13:05,34.30,997.54,1023.32,214,9.95,-5.07,-35,1
1646741196,2022-03-08 13:06,35.06,997.54,1023.33,214,9.65,-5.04,-34,1
1646741257,2022-03-08 13:07,35.33,997.49,1023.27,214,9.61,-4.98,-34,1
1646741318,2022-03-08 13:08,36.06,997.60,1023.38,214,9.20,-5.07,-35,1
1646741379,2022-03-08 13:09,36.39,997.50,1023.28,214,9.14,-5.01,-34,1
1646741440,2022-03-08 13:10,36.27,997.58,1023.36,214,8.85,-5.31,-35,1
1646741501,2022-03-08 13:11,37.03,997.51,1023.29,214,8.51,-5.34,-34,1
1646741562,2022-03-08 13:12,37.73,997.55,1023.34,214,8.15,-5.41,-33,1
1646741623,2022-03-08 13:13,37.69,997.52,1023.30,214,8.44,-5.17,-34,1
1646741684,2022-03-08 13:14,37.95,997.58,1023.36,214,7.97,-5.50,-36,1
1646741745,2022-03-08 13:15,39.41,997.50,1023.29,214,7.39,-5.52,-35,1
1646741806,2022-03-08 13:16,39.58,997.51,1023.29,214,7.50,-5.37,-33,1
1646741867,2022-03-08 13:17,39.26,997.53,1023.31,214,7.62,-5.37,-34,1
1646741928,2022-03-08 13:18,39.10,997.44,1023.22,214,7.69,-5.36,-33,1
1646741989,2022-03-08 13:19,39.21,997.41,1023.20,214,7.61,-5.39,-35,1
1646742049,2022-03-08 13:20,39.29,997.41,1023.19,214,7.56,-5.41,-34,1
1646742110,2022-03-08 13:21,39.28,997.38,1023.16,214,7.50,-5.47,-35,1
1646742171,2022-03-08 13:22,39.50,997.43,1023.22,214,7.30,-5.57,-36,1
1646742232,2022-03-08 13:23,40.01,997.34,1023.13,214,7.31,-5.39,-34,1
1646742292,2022-03-08 13:24,40.23,997.36,1023.15,214,7.26,-5.37,-33,1
1646742353,2022-03-08 13:25,41.20,997.48,1023.26,214,6.86,-5.42,-35,1
1646742413,2022-03-08 13:26,41.90,997.39,1023.18,214,6.60,-5.43,-34,1
1646742474,2022-03-08 13:27,42.58,997.38,1023.16,214,6.39,-5.41,-34,1
1646742536,2022-03-08 13:28,42.69,997.39,1023.17,214,6.50,-5.27,-34,1
1646742597,2022-03-08 13:29,42.34,997.39,1023.17,214,6.62,-5.27,-35,1
1646742658,2022-03-08 13:30,42.26,997.38,1023.16,214,6.67,-5.25,-32,1
1646742719,2022-03-08 13:31,42.47,997.38,1023.17,214,6.66,-5.20,-33,1
1646742780,2022-03-08 13:33,41.96,997.40,1023.18,214,6.93,-5.11,-34,1
1646742840,2022-03-08 13:34,41.69,997.29,1023.07,214,7.17,-4.98,-35,1
1646742901,2022-03-08 13:35,41.02,997.39,1023.17,214,7.29,-5.09,-34,1
1646742962,2022-03-08 13:36,41.66,997.38,1023.16,214,7.10,-5.05,-32,1
1646743023,2022-03-08 13:37,42.35,997.39,1023.17,214,6.84,-5.07,-33,1
1646743084,2022-03-08 13:38,42.92,997.37,1023.16,214,6.64,-5.08,-34,1
1646743145,2022-03-08 13:39,43.37,997.38,1023.16,214,6.66,-4.92,-33,1
1646743206,2022-03-08 13:40,42.56,997.38,1023.17,214,6.86,-4.99,-34,1
1646743267,2022-03-08 13:41,42.70,997.32,1023.10,214,6.87,-4.93,-35,1
1646743328,2022-03-08 13:42,42.98,997.32,1023.10,214,6.87,-4.85,-34,1
1646743390,2022-03-08 13:43,43.55,997.40,1023.18,214,6.63,-4.89,-33,1
1646743450,2022-03-08 13:44,43.56,997.31,1023.09,214,6.67,-4.85,-34,1
1646743511,2022-03-08 13:45,43.25,997.34,1023.12,214,6.65,-4.97,-34,1
1646743572,2022-03-08 13:46,43.06,997.27,1023.05,214,6.75,-4.93,-32,1
1646743634,2022-03-08 13:47,46.22,997.32,1023.10,214,7.01,-3.75,-32,1
1646743695,2022-03-08 13:48,44.61,997.22,1023.01,214,7.05,-4.19,-32,1
1646743756,2022-03-08 13:49,46.84,997.25,1023.03,214,7.10,-3.49,-33,1
1646743817,2022-03-08 13:50,46.59,997.24,1023.02,214,7.33,-3.35,-32,1
1646743878,2022-03-08 13:51,52.79,997.19,1022.97,214,7.59,-1.43,-33,1
1646743940,2022-03-08 13:52,54.75,997.16,1022.94,214,7.99,-0.56,-32,1
1646744001,2022-03-08 13:53,50.85,997.05,1022.83,214,8.28,-1.30,-32,1
1646744062,2022-03-08 13:54,48.65,997.08,1022.87,214,8.64,-1.57,-33,1
1646744123,2022-03-08 13:55,54.53,997.05,1022.84,214,8.83,0.17,-33,1
1646744184,2022-03-08 13:56,51.19,996.99,1022.78,214,9.14,-0.41,-34,1
1646744245,2022-03-08 13:57,52.95,997.01,1022.79,214,9.47,0.36,-33,1
1646744306,2022-03-08 13:58,52.68,997.00,1022.79,214,9.69,0.50,-33,1
1646744367,2022-03-08 13:59,46.63,996.94,1022.72,214,9.97,-0.92,-39,1
1646744428,2022-03-08 14:00,53.12,997.02,1022.81,214,10.32,1.20,-35,1
1646744488,2022-03-08 14:01,45.00,997.02,1022.80,214,10.65,-0.79,-33,1
1646744550,2022-03-08 14:02,40.20,996.98,1022.76,214,10.54,-2.42,-33,1
1646744611,2022-03-08 14:03,38.69,996.93,1022.71,214,10.66,-2.83,-32,1
1646744672,2022-03-08 14:04,37.88,996.99,1022.77,214,10.80,-2.99,-33,1
1646744733,2022-03-08 14:05,38.33,996.96,1022.74,214,10.42,-3.17,-34,1
1646744794,2022-03-08 14:06,41.13,996.96,1022.74,214,10.55,-2.10,-35,1
1646744855,2022-03-08 14:07,47.48,996.97,1022.75,214,10.85,0.13,-34,1
1646744916,2022-03-08 14:08,38.19,996.89,1022.68,214,10.38,-3.26,-32,1
1646744977,2022-03-08 14:09,36.90,997.00,1022.78,214,10.22,-3.86,-33,1
1646745038,2022-03-08 14:10,38.71,996.86,1022.65,214,10.36,-3.09,-34,1
1646745099,2022-03-08 14:11,36.22,997.01,1022.79,214,10.36,-3.98,-33,1
1646745160,2022-03-08 14:12,40.90,997.05,1022.84,214,10.42,-2.30,-37,1
1646745221,2022-03-08 14:13,39.71,997.02,1022.80,214,10.50,-2.62,-35,1
1646745282,2022-03-08 14:14,36.17,997.03,1022.81,214,10.61,-3.78,-33,1
1646745343,2022-03-08 14:15,38.23,996.99,1022.77,214,10.46,-3.17,-32,1
1646745404,2022-03-08 14:16,43.72,997.02,1022.80,214,10.91,-0.95,-34,1
1646745465,2022-03-08 14:17,35.51,997.00,1022.78,214,10.99,-3.69,-33,1
1646745526,2022-03-08 14:18,35.13,997.03,1022.82,214,10.93,-3.88,-33,1
1646745587,2022-03-08 14:19,34.51,997.01,1022.80,214,10.90,-4.15,-35,1
1646745648,2022-03-08 14:20,38.35,996.97,1022.75,214,11.31,-2.37,-33,1
1646745708,2022-03-08 14:21,33.98,997.00,1022.79,214,11.25,-4.04,-34,1
1646745769,2022-03-08 14:22,35.87,996.99,1022.77,214,11.52,-3.08,-34,1
1646745829,2022-03-08 14:23,37.86,996.99,1022.77,214,11.82,-2.09,-34,1
1646745890,2022-03-08 14:24,35.05,996.95,1022.73,214,12.09,-2.89,-33,1
1646745951,2022-03-08 14:25,36.70,996.90,1022.68,214,12.36,-2.02,-33,1
1646746012,2022-03-08 14:26,36.71,996.85,1022.64,214,12.64,-1.77,-35,1
1646746073,2022-03-08 14:27,34.41,996.92,1022.71,214,12.94,-2.38,-33,1
1646746135,2022-03-08 14:28,34.85,996.90,1022.68,214,12.91,-2.24,-34,1
1646746196,2022-03-08 14:29,34.87,996.85,1022.64,214,13.15,-2.02,-34,1
1646746257,2022-03-08 14:30,34.87,996.80,1022.58,214,13.38,-1.81,-33,1
1646746318,2022-03-08 14:31,30.38,996.85,1022.63,214,13.64,-3.44,-35,1
1646746378,2022-03-08 14:32,28.67,996.78,1022.56,214,13.48,-4.35,-37,1
1646746441,2022-03-08 14:34,28.80,996.92,1022.71,214,13.12,-4.61,-37,1
1646746502,2022-03-08 14:35,28.69,996.95,1022.73,214,12.97,-4.79,-33,1
1646746563,2022-03-08 14:36,28.79,996.95,1022.73,214,12.94,-4.77,-35,1
1646746624,2022-03-08 14:37,28.78,996.91,1022.70,214,12.84,-4.86,-34,1
1646746685,2022-03-08 14:38,30.14,996.90,1022.69,214,12.77,-4.31,-34,1
1646746747,2022-03-08 14:39,29.38,996.96,1022.74,214,12.27,-5.08,-33,1
1646746808,2022-03-08 14:40,30.43,997.19,1022.97,214,11.71,-5.10,-34,1
1646746869,2022-03-08 14:41,31.44,996.99,1022.77,214,11.60,-4.77,-33,1
1646746930,2022-03-08 14:42,31.46,997.04,1022.83,214,11.90,-4.50,-35,1
1646746991,2022-03-08 14:43,31.41,996.87,1022.66,214,11.51,-4.86,-34,1
1646747052,2022-03-08 14:44,30.77,996.94,1022.72,214,11.48,-5.16,-33,1
1646747113,2022-03-08 14:45,31.28,996.92,1022.70,214,11.37,-5.03,-36,1
1646747174,2022-03-08 14:46,31.88,996.94,1022.73,214,10.92,-5.18,-33,1
1646747235,2022-03-08 14:47,33.32,996.93,1022.71,214,10.24,-5.19,-33,1
1646747296,2022-03-08 14:48,34.03,996.98,1022.76,214,9.97,-5.16,-33,1
1646747357,2022-03-08 14:49,34.13,996.94,1022.72,214,9.98,-5.11,-35,1
1646747418,2022-03-08 14:50,33.59,996.94,1022.73,214,9.99,-5.31,-33,1
1646747479,2022-03-08 14:51,34.33,996.91,1022.69,214,9.69,-5.28,-36,1
1646747540,2022-03-08 14:52,34.71,997.00,1022.78,214,9.39,-5.41,-34,1
1646747601,2022-03-08 14:53,35.46,996.96,1022.74,214,9.06,-5.42,-34,1
1646747662,2022-03-08 14:54,35.93,996.96,1022.75,214,9.07,-5.24,-35,1
1646747723,2022-03-08 14:55,35.80,996.96,1022.75,214,9.17,-5.20,-34,1
1646747784,2022-03-08 14:56,35.51,996.97,1022.75,214,9.26,-5.22,-33,1
1646747845,2022-03-08 14:57,35.32,997.02,1022.81,214,9.42,-5.15,-34,1
1646747906,2022-03-08 14:58,35.61,997.07,1022.85,214,9.19,-5.25,-34,1
1646747967,2022-03-08 14:59,35.99,997.06,1022.84,214,8.84,-5.42,-34,1
1646748028,2022-03-08 15:00,36.01,997.05,1022.84,214,8.93,-5.33,-33,1
1646748089,2022-03-08 15:01,36.24,996.98,1022.76,214,9.01,-5.18,-37,1
1646748150,2022-03-08 15:02,36.11,997.02,1022.80,214,9.07,-5.17,-34,1
1646748211,2022-03-08 15:03,36.32,997.01,1022.80,214,8.99,-5.16,-35,1
1646748272,2022-03-08 15:04,35.62,996.96,1022.75,214,9.07,-5.35,-33,1
1646748333,2022-03-08 15:05,35.22,996.97,1022.75,214,9.05,-5.52,-34,1
1646748394,2022-03-08 15:06,35.62,996.92,1022.70,214,8.84,-5.56,-34,1
1646748455,2022-03-08 15:07,36.18,996.89,1022.67,214,8.69,-5.48,-34,1
1646748516,2022-03-08 15:08,36.77,996.92,1022.71,214,8.63,-5.32,-35,1
1646748577,2022-03-08 15:09,36.79,996.97,1022.75,214,8.72,-5.24,-34,1
1646748638,2022-03-08 15:10,37.59,996.98,1022.76,214,8.53,-5.12,-33,1
1646748699,2022-03-08 15:11,39.31,996.97,1022.75,214,8.00,-5.01,-34,1
1646748760,2022-03-08 15:12,39.61,996.98,1022.76,214,8.03,-4.88,-34,1
1646748821,2022-03-08 15:13,40.05,996.97,1022.75,214,7.92,-4.83,-33,1
1646748882,2022-03-08 15:14,39.85,996.98,1022.76,214,8.07,-4.76,-35,1
1646748943,2022-03-08 15:15,39.94,996.97,1022.75,214,8.15,-4.66,-33,1
1646749004,2022-03-08 15:16,40.03,997.00,1022.79,214,8.14,-4.64,-33,1
1646749065,2022-03-08 15:17,40.13,996.93,1022.72,214,8.22,-4.54,-34,1
1646749126,2022-03-08 15:18,40.60,996.92,1022.70,214,8.29,-4.32,-32,1
1646749187,2022-03-08 15:19,39.82,996.94,1022.72,214,8.31,-4.56,-34,1
1646749248,2022-03-08 15:20,39.87,996.94,1022.73,214,8.22,-4.62,-34,1
1646749308,2022-03-08 15:21,40.21,996.95,1022.73,214,7.97,-4.74,-34,1
1646749369,2022-03-08 15:22,40.51,996.93,1022.71,214,7.97,-4.64,-35,1
1646749429,2022-03-08 15:23,40.51,996.87,1022.65,214,7.99,-4.62,-33,1
1646749490,2022-03-08 15:24,41.27,996.93,1022.71,214,7.61,-4.72,-33,1
1646749551,2022-03-08 15:25,42.37,996.95,1022.73,214,7.10,-4.83,-35,1
1646749612,2022-03-08 15:26,45.85,996.90,1022.68,214,6.99,-3.88,-32,1
1646749673,2022-03-08 15:27,49.47,996.89,1022.68,214,7.36,-2.52,-36,1
1646749734,2022-03-08 15:28,48.90,996.90,1022.69,214,7.63,-2.43,-35,1
1646749795,2022-03-08 15:29,45.38,996.81,1022.59,214,7.62,-3.44,-33,1
1646749856,2022-03-08 15:30,51.84,996.81,1022.59,214,7.95,-1.34,-32,1
1646749917,2022-03-08 15:31,60.07,996.81,1022.60,214,8.28,0.99,-32,1
1646749978,2022-03-08 15:32,56.60,996.86,1022.64,214,8.72,0.58,-32,1
1646750039,2022-03-08 15:33,61.73,996.84,1022.62,214,9.12,2.17,-32,1
1646750100,2022-03-08 15:35,42.68,996.87,1022.66,214,9.26,-2.77,-34,1
1646750161,2022-03-08 15:36,42.18,996.91,1022.70,214,9.28,-2.91,-33,1
1646750222,2022-03-08 15:37,40.82,996.90,1022.69,214,9.28,-3.35,-33,1
1646750282,2022-03-08 15:38,43.21,996.86,1022.64,214,8.73,-3.09,-33,1
1646750343,2022-03-08 15:39,44.37,996.86,1022.64,214,8.61,-2.84,-32,1
1646750404,2022-03-08 15:40,42.08,996.86,1022.64,214,8.60,-3.56,-34,1
1646750466,2022-03-08 15:41,43.82,997.01,1022.79,214,8.87,-2.77,-34,1
1646750527,2022-03-08 15:42,44.89,996.89,1022.67,214,8.89,-2.43,-34,1
1646750588,2022-03-08 15:43,42.55,996.88,1022.66,214,8.97,-3.08,-32,1
1646750649,2022-03-08 15:44,41.83,996.92,1022.70,214,8.90,-3.37,-34,1
1646750710,2022-03-08 15:45,50.91,996.88,1022.66,214,9.25,-0.38,-33,1
1646750771,2022-03-08 15:46,42.31,996.91,1022.69,214,9.12,-3.02,-34,1
1646750832,2022-03-08 15:47,42.90,996.90,1022.68,214,9.16,-2.79,-34,1
1646750892,2022-03-08 15:48,42.24,996.89,1022.67,214,9.01,-3.14,-33,1
1646750953,2022-03-08 15:49,41.78,996.88,1022.66,214,8.75,-3.52,-33,1
1646751015,2022-03-08 15:50,43.34,996.91,1022.69,214,8.81,-2.97,-33,1
1646751076,2022-03-08 15:51,42.21,996.90,1022.68,214,8.91,-3.24,-34,1
1646751137,2022-03-08 15:52,40.90,996.92,1022.70,214,8.83,-3.73,-32,1
1646751198,2022-03-08 15:53,41.90,996.91,1022.69,214,8.85,-3.39,-33,1
1646751259,2022-03-08 15:54,42.22,996.91,1022.70,214,8.72,-3.41,-34,1
1646751320,2022-03-08 15:55,42.37,996.89,1022.67,214,8.58,-3.49,-36,1
1646751381,2022-03-08 15:56,44.06,996.95,1022.74,214,8.53,-3.01,-33,1
1646751442,2022-03-08 15:57,42.97,996.90,1022.68,214,8.46,-3.41,-32,1
1646751503,2022-03-08 15:58,42.70,996.91,1022.70,214,8.30,-3.64,-34,1
1646751564,2022-03-08 15:59,42.58,996.98,1022.76,214,8.11,-3.85,-33,1
1646751625,2022-03-08 16:00,43.66,996.92,1022.70,214,8.20,-3.43,-32,1
1646751687,2022-03-08 16:01,43.38,996.94,1022.72,214,8.23,-3.49,-34,1
1646751748,2022-03-08 16:02,43.40,997.02,1022.81,214,8.00,-3.69,-34,1
1646751809,2022-03-08 16:03,44.04,996.97,1022.75,214,8.23,-3.29,-33,1
1646751870,2022-03-08 16:04,42.49,996.94,1022.73,214,8.34,-3.67,-32,1
1646751931,2022-03-08 16:05,43.03,996.95,1022.74,214,8.64,-3.22,-32,1
1646751992,2022-03-08 16:06,42.03,996.96,1022.75,214,8.84,-3.36,-32,1
1646752053,2022-03-08 16:07,45.25,996.93,1022.71,214,9.15,-2.08,-33,1
1646752114,2022-03-08 16:08,40.77,996.94,1022.72,214,9.25,-3.40,-32,1
1646752175,2022-03-08 16:09,40.69,996.98,1022.77,214,9.24,-3.43,-34,1
1646752236,2022-03-08 16:10,41.57,996.97,1022.75,214,9.21,-3.17,-34,1
1646752297,2022-03-08 16:11,40.42,997.00,1022.78,214,9.35,-3.42,-32,1
1646752358,2022-03-08 16:12,40.31,997.05,1022.83,214,9.40,-3.41,-33,1
1646752419,2022-03-08 16:13,38.99,996.94,1022.73,214,9.68,-3.61,-35,1
1646752480,2022-03-08 16:14,38.62,996.99,1022.77,214,9.79,-3.64,-33,1
1646752541,2022-03-08 16:15,38.16,997.02,1022.80,214,9.90,-3.70,-34,1
1646752602,2022-03-08 16:16,38.08,997.01,1022.80,214,9.95,-3.68,-32,1
1646752663,2022-03-08 16:17,38.11,997.08,1022.86,214,9.87,-3.74,-32,1
1646752724,2022-03-08 16:18,38.36,997.02,1022.80,214,9.63,-3.87,-35,1
1646752785,2022-03-08 16:19,38.86,997.08,1022.86,214,9.27,-4.02,-32,1
1646752847,2022-03-08 16:20,39.58,997.04,1022.82,214,9.04,-3.98,-34,1
1646752907,2022-03-08 16:21,39.41,997.13,1022.92,214,8.91,-4.16,-34,1
1646752968,2022-03-08 16:22,38.28,997.21,1023.00,214,9.76,-3.78,-33,1
1646753028,2022-03-08 16:23,38.86,997.06,1022.84,214,8.82,-4.42,-33,1
1646753089,2022-03-08 16:24,39.14,997.11,1022.89,214,8.92,-4.24,-36,1
1646753149,2022-03-08 16:25,39.29,997.10,1022.89,214,8.92,-4.19,-35,1
1646753210,2022-03-08 16:26,39.17,997.22,1023.00,214,8.62,-4.50,-33,1
1646753271,2022-03-08 16:27,39.94,997.16,1022.95,214,7.93,-4.86,-33,1
1646753332,2022-03-08 16:28,39.87,997.20,1022.98,214,7.34,-5.41,-34,1
1646753393,2022-03-08 16:29,39.66,997.20,1022.98,214,7.71,-5.15,-34,1
1646753454,2022-03-08 16:30,39.39,997.27,1023.05,214,7.73,-5.22,-34,1
1646753515,2022-03-08 16:31,39.66,997.31,1023.10,214,6.68,-6.08,-33,1
1646753576,2022-03-08 16:32,39.70,997.27,1023.05,214,7.35,-5.46,-34,1
1646753637,2022-03-08 16:33,39.55,997.28,1023.07,214,7.51,-5.37,-34,1
1646753698,2022-03-08 16:34,39.27,997.30,1023.08,214,7.43,-5.53,-33,1
1646753759,2022-03-08 16:35,40.67,997.24,1023.03,214,6.90,-5.55,-34,1
1646753820,2022-03-08 16:37,40.41,997.31,1023.09,214,6.96,-5.58,-34,1
1646753881,2022-03-08 16:38,40.71,997.28,1023.06,214,7.01,-5.44,-34,1
1646753942,2022-03-08 16:39,40.26,997.26,1023.04,214,7.24,-5.38,-33,1
1646754003,2022-03-08 16:40,40.03,997.28,1023.06,214,7.39,-5.32,-33,1
1646754064,2022-03-08 16:41,39.93,997.22,1023.00,214,7.53,-5.22,-33,1
1646754125,2022-03-08 16:42,40.55,997.23,1023.01,214,7.34,-5.19,-34,1
1646754186,2022-03-08 16:43,40.61,997.25,1023.03,214,7.41,-5.11,-35,1
1646754248,2022-03-08 16:44,40.40,997.23,1023.02,214,7.39,-5.19,-33,1
1646754309,2022-03-08 16:45,41.07,997.28,1023.07,214,7.30,-5.06,-33,1
1646754370,2022-03-08 16:46,41.33,997.34,1023.12,214,7.24,-5.03,-35,1
1646754432,2022-03-08 16:47,41.33,997.29,1023.08,214,7.21,-5.06,-35,1
1646754493,2022-03-08 16:48,41.21,997.29,1023.08,214,7.33,-4.99,-35,1
1646754554,2022-03-08 16:49,41.32,997.33,1023.11,214,7.28,-5.00,-33,1
1646754616,2022-03-08 16:50,41.49,997.30,1023.08,214,7.27,-4.95,-33,1
1646754677,2022-03-08 16:51,42.40,997.35,1023.13,214,7.09,-4.83,-35,1
1646754739,2022-03-08 16:52,42.09,997.31,1023.10,214,7.16,-4.86,-33,1
1646754800,2022-03-08 16:53,42.44,997.36,1023.14,214,6.99,-4.91,-33,1
1646754861,2022-03-08 16:54,42.83,997.45,1023.23,214,6.90,-4.87,-35,1
1646754923,2022-03-08 16:55,41.85,997.41,1023.20,214,7.21,-4.89,-34,1
1646754984,2022-03-08 16:56,42.68,997.42,1023.20,214,6.91,-4.90,-34,1
1646755045,2022-03-08 16:57,42.34,997.51,1023.29,214,7.03,-4.90,-35,1
1646755106,2022-03-08 16:58,44.13,997.45,1023.24,214,6.28,-5.04,-33,1
1646755167,2022-03-08 16:59,44.64,997.43,1023.21,214,6.33,-4.84,-35,1
1646755228,2022-03-08 17:00,44.44,997.49,1023.27,214,6.40,-4.83,-40,1
1646755289,2022-03-08 17:01,44.37,997.52,1023.31,214,6.48,-4.78,-33,1
1646755350,2022-03-08 17:02,44.56,997.58,1023.37,214,6.54,-4.67,-33,1
1646755411,2022-03-08 17:03,44.40,997.58,1023.36,214,6.57,-4.69,-33,1
1646755472,2022-03-08 17:04,44.26,997.62,1023.40,214,6.54,-4.76,-35,1
1646755533,2022-03-08 17:05,43.60,997.57,1023.35,214,6.79,-4.73,-34,1
1646755594,2022-03-08 17:06,43.66,997.57,1023.35,214,6.88,-4.63,-35,1
1646755656,2022-03-08 17:07,44.12,997.59,1023.38,214,6.82,-4.55,-33,1
1646755717,2022-03-08 17:08,44.95,997.58,1023.37,214,6.54,-4.56,-34,1
1646755778,2022-03-08 17:09,45.54,997.66,1023.44,214,6.38,-4.53,-33,1
1646755839,2022-03-08 17:10,46.08,997.60,1023.39,214,6.24,-4.50,-33,1
1646755900,2022-03-08 17:11,46.27,997.63,1023.41,214,6.13,-4.55,-35,1
1646755961,2022-03-08 17:12,45.74,997.69,1023.47,214,6.30,-4.54,-33,1
1646756022,2022-03-08 17:13,46.76,997.60,1023.38,214,6.12,-4.42,-32,1
1646756083,2022-03-08 17:14,47.17,997.67,1023.45,214,5.94,-4.47,-33,1
1646756144,2022-03-08 17:15,47.54,997.68,1023.46,214,5.93,-4.37,-32,1
1646756205,2022-03-08 17:16,47.24,997.71,1023.49,214,6.08,-4.32,-33,1
1646756266,2022-03-08 17:17,47.23,997.67,1023.46,214,6.15,-4.26,-34,1
1646756327,2022-03-08 17:18,47.37,997.70,1023.48,214,6.06,-4.30,-33,1
1646756388,2022-03-08 17:19,47.86,997.69,1023.47,214,5.86,-4.35,-34,1
1646756449,2022-03-08 17:20,48.87,997.72,1023.50,214,5.41,-4.48,-38,1
1646756509,2022-03-08 17:21,48.85,997.67,1023.45,214,5.56,-4.35,-34,1
1646756570,2022-03-08 17:22,47.89,997.67,1023.45,214,5.84,-4.36,-32,1
1646756631,2022-03-08 17:23,48.80,997.77,1023.55,214,5.56,-4.36,-34,1
1646756692,2022-03-08 17:24,48.89,997.71,1023.50,214,5.69,-4.22,-33,1
1646756755,2022-03-08 17:25,49.01,997.77,1023.56,214,5.46,-4.40,-34,1
1646756816,2022-03-08 17:26,49.58,997.75,1023.53,214,5.27,-4.42,-34,1
1646756878,2022-03-08 17:27,48.87,997.63,1023.41,214,5.54,-4.36,-33,1
1646756939,2022-03-08 17:28,49.21,997.72,1023.50,214,5.58,-4.24,-35,1
1646757000,2022-03-08 17:30,48.23,997.63,1023.42,214,5.83,-4.27,-33,1
1646757062,2022-03-08 17:31,47.72,997.70,1023.49,214,5.95,-4.30,-33,1
1646757123,2022-03-08 17:32,47.15,997.68,1023.46,214,6.14,-4.29,-34,1
1646757184,2022-03-08 17:33,47.52,997.68,1023.46,214,6.09,-4.23,-34,1
1646757245,2022-03-08 17:34,46.91,997.66,1023.45,214,6.23,-4.27,-33,1
1646757305,2022-03-08 17:35,47.69,997.65,1023.43,214,6.03,-4.24,-35,1
1646757366,2022-03-08 17:36,47.36,997.67,1023.45,214,6.10,-4.27,-33,1
1646757427,2022-03-08 17:37,47.81,997.67,1023.45,214,6.03,-4.20,-33,1
1646757488,2022-03-08 17:38,47.99,997.73,1023.51,214,6.03,-4.16,-35,1
1646757549,2022-03-08 17:39,47.43,997.72,1023.51,214,6.15,-4.20,-35,1
1646757610,2022-03-08 17:40,47.18,997.65,1023.43,214,6.20,-4.22,-32,1
1646757671,2022-03-08 17:41,48.06,997.83,1023.61,214,6.00,-4.16,-34,1
1646757732,2022-03-08 17:42,47.21,997.78,1023.56,214,6.19,-4.23,-34,1
1646757793,2022-03-08 17:43,47.13,997.80,1023.59,214,6.24,-4.20,-33,1
1646757854,2022-03-08 17:44,47.18,997.85,1023.64,214,6.20,-4.22,-34,1
1646757915,2022-03-08 17:45,47.57,997.84,1023.63,214,6.12,-4.19,-34,1
1646757977,2022-03-08 17:46,47.51,997.89,1023.67,214,6.17,-4.16,-34,1
1646758037,2022-03-08 17:47,48.04,997.91,1023.70,214,6.04,-4.13,-34,1
1646758098,2022-03-08 17:48,47.23,997.96,1023.74,214,6.20,-4.21,-35,1
1646758159,2022-03-08 17:49,46.54,997.98,1023.76,214,6.41,-4.21,-33,1
1646758220,2022-03-08 17:50,47.03,997.94,1023.72,214,6.28,-4.19,-33,1
1646758281,2022-03-08 17:51,48.70,997.93,1023.72,214,5.80,-4.17,-34,1
1646758342,2022-03-08 17:52,49.07,997.88,1023.66,214,5.71,-4.15,-33,1
1646758403,2022-03-08 17:53,47.97,998.00,1023.78,214,6.02,-4.17,-33,1
1646758464,2022-03-08 17:54,48.26,998.02,1023.81,214,5.89,-4.21,-35,1
1646758525,2022-03-08 17:55,47.37,998.05,1023.83,214,6.21,-4.16,-34,1
1646758586,2022-03-08 17:56,48.49,998.05,1023.83,214,5.79,-4.24,-34,1
1646758647,2022-03-08 17:57,48.45,998.05,1023.83,214,5.84,-4.20,-32,1
1646758708,2022-03-08 17:58,48.59,998.02,1023.80,214,5.79,-4.21,-34,1
1646758769,2022-03-08 17:59,47.68,998.02,1023.81,214,5.99,-4.28,-33,1
1646758830,2022-03-08 18:00,47.49,998.03,1023.82,214,6.10,-4.23,-33,1
1646758891,2022-03-08 18:01,47.72,998.08,1023.87,214,6.05,-4.21,-33,1
1646758952,2022-03-08 18:02,48.09,998.09,1023.88,214,5.91,-4.24,-35,1
1646759014,2022-03-08 18:03,48.94,998.10,1023.88,214,5.60,-4.29,-35,1
1646759075,2022-03-08 18:04,50.03,998.08,1023.87,214,5.41,-4.17,-33,1
1646759136,2022-03-08 18:05,49.85,998.16,1023.95,214,5.41,-4.22,-35,1
1646759197,2022-03-08 18:06,49.10,998.08,1023.86,214,5.60,-4.25,-34,1
1646759258,2022-03-08 18:07,50.22,998.13,1023.91,214,5.40,-4.13,-32,1
1646759319,2022-03-08 18:08,51.37,998.14,1023.92,214,5.07,-4.14,-33,1
1646759380,2022-03-08 18:09,50.18,998.26,1024.04,214,5.45,-4.10,-33,1
1646759441,2022-03-08 18:10,50.53,998.17,1023.96,214,5.34,-4.11,-34,1
1646759502,2022-03-08 18:11,50.94,998.32,1024.10,214,5.28,-4.05,-34,1
1646759563,2022-03-08 18:12,51.57,998.27,1024.05,214,5.10,-4.06,-39,1
1646759624,2022-03-08 18:13,51.11,998.28,1024.06,214,5.26,-4.03,-34,1
1646759685,2022-03-08 18:14,50.69,998.22,1024.00,214,5.38,-4.02,-37,1
1646759746,2022-03-08 18:15,50.16,998.30,1024.09,214,5.50,-4.06,-33,1
1646759807,2022-03-08 18:16,50.48,998.16,1023.95,214,5.46,-4.01,-35,1
1646759868,2022-03-08 18:17,50.81,998.21,1024.00,214,5.39,-3.99,-34,1
1646759928,2022-03-08 18:18,51.70,998.14,1023.93,214,5.16,-3.97,-33,1
1646759989,2022-03-08 18:19,51.62,998.18,1023.96,214,5.14,-4.01,-33,1
1646760049,2022-03-08 18:20,52.26,998.17,1023.95,214,4.94,-4.03,-35,1
1646760110,2022-03-08 18:21,52.59,998.17,1023.95,214,4.85,-4.03,-34,1
1646760170,2022-03-08 18:22,52.56,998.14,1023.92,214,4.88,-4.01,-33,1
1646760231,2022-03-08 18:23,52.13,998.15,1023.93,214,4.95,-4.05,-33,1
1646760292,2022-03-08 18:24,51.33,998.17,1023.96,214,5.19,-4.04,-33,1
1646760353,2022-03-08 18:25,51.85,998.18,1023.96,214,4.98,-4.10,-33,1
1646760414,2022-03-08 18:26,52.41,998.22,1024.01,214,4.93,-4.00,-33,1
1646760475,2022-03-08 18:27,52.97,998.23,1024.01,214,4.73,-4.04,-33,1
1646760536,2022-03-08 18:28,53.04,998.26,1024.04,214,4.78,-3.98,-35,1
1646760597,2022-03-08 18:29,52.52,998.24,1024.02,214,4.85,-4.05,-33,1
1646760659,2022-03-08 18:30,53.21,998.22,1024.00,214,4.72,-3.99,-35,1
1646760719,2022-03-08 18:31,53.23,998.22,1024.00,214,4.75,-3.96,-33,1
1646760780,2022-03-08 18:33,53.48,998.27,1024.05,214,4.63,-4.01,-33,1
1646760841,2022-03-08 18:34,52.65,998.26,1024.05,214,4.89,-3.98,-35,1
1646760902,2022-03-08 18:35,52.64,998.22,1024.01,214,4.93,-3.94,-34,1
1646760964,2022-03-08 18:36,53.04,998.23,1024.01,214,4.85,-3.92,-32,1
1646761025,2022-03-08 18:37,52.84,998.24,1024.02,214,4.92,-3.90,-35,1
1646761086,2022-03-08 18:38,53.55,998.25,1024.04,214,4.66,-3.96,-33,1
1646761146,2022-03-08 18:39,53.38,998.25,1024.03,214,4.81,-3.87,-34,1
1646761207,2022-03-08 18:40,53.23,998.27,1024.05,214,4.84,-3.88,-33,1
1646761268,2022-03-08 18:41,53.10,998.24,1024.02,214,4.82,-3.93,-34,1
1646761329,2022-03-08 18:42,53.67,998.23,1024.01,214,4.73,-3.87,-33,1
1646761390,2022-03-08 18:43,53.03,998.27,1024.05,214,4.78,-3.98,-34,1
1646761451,2022-03-08 18:44,53.46,998.26,1024.04,214,4.65,-3.99,-34,1
1646761513,2022-03-08 18:45,53.27,998.28,1024.06,214,4.75,-3.95,-33,1
1646761573,2022-03-08 18:46,53.28,998.28,1024.07,214,4.83,-3.87,-33,1
1646761634,2022-03-08 18:47,53.43,998.29,1024.07,214,4.78,-3.88,-33,1
1646761695,2022-03-08 18:48,53.68,998.31,1024.09,214,4.74,-3.86,-34,1
1646761757,2022-03-08 18:49,53.29,998.27,1024.05,214,4.79,-3.91,-34,1
1646761818,2022-03-08 18:50,53.37,998.28,1024.07,214,4.80,-3.88,-33,1
1646761879,2022-03-08 18:51,53.58,998.32,1024.10,214,4.64,-3.97,-34,1
1646761940,2022-03-08 18:52,54.18,998.28,1024.06,214,4.50,-3.96,-33,1
1646762001,2022-03-08 18:53,54.27,998.30,1024.09,214,4.53,-3.91,-33,1
1646762061,2022-03-08 18:54,54.26,998.28,1024.06,214,4.52,-3.92,-32,1
1646762123,2022-03-08 18:55,53.83,998.21,1023.99,214,4.69,-3.87,-36,1
1646762184,2022-03-08 18:56,53.87,998.24,1024.02,214,4.73,-3.82,-36,1
1646762245,2022-03-08 18:57,53.83,998.29,1024.07,214,4.70,-3.86,-36,1
1646762305,2022-03-08 18:58,54.35,998.30,1024.09,214,4.49,-3.92,-35,1
1646762367,2022-03-08 18:59,53.96,998.27,1024.05,214,4.66,-3.86,-38,1
1646762428,2022-03-08 19:00,54.19,998.30,1024.09,214,4.56,-3.90,-35,1
1646762489,2022-03-08 19:01,54.34,998.27,1024.05,214,4.62,-3.81,-34,1
1646762550,2022-03-08 19:02,54.39,998.28,1024.06,214,4.62,-3.79,-33,1
1646762611,2022-03-08 19:03,54.62,998.27,1024.05,214,4.55,-3.80,-32,1
1646762672,2022-03-08 19:04,54.70,998.33,1024.11,214,4.45,-3.88,-34,1
1646762733,2022-03-08 19:05,54.95,998.37,1024.15,214,4.50,-3.77,-33,1
1646762794,2022-03-08 19:06,54.79,998.40,1024.18,214,4.47,-3.84,-33,1
1646762855,2022-03-08 19:07,54.74,998.40,1024.19,214,4.47,-3.85,-34,1
1646762916,2022-03-08 19:08,55.12,998.35,1024.14,214,4.43,-3.79,-33,1
1646762976,2022-03-08 19:09,54.99,998.38,1024.16,214,4.42,-3.83,-34,1
1646763037,2022-03-08 19:10,54.91,998.41,1024.19,214,4.48,-3.80,-34,1
1646763098,2022-03-08 19:11,55.06,998.25,1024.03,214,4.52,-3.72,-33,1
1646763158,2022-03-08 19:12,55.12,998.34,1024.13,214,4.39,-3.83,-36,1
1646763219,2022-03-08 19:13,55.36,998.35,1024.13,214,4.39,-3.77,-33,1
1646763281,2022-03-08 19:14,55.65,998.34,1024.13,214,4.37,-3.72,-32,1
1646763342,2022-03-08 19:15,55.29,998.34,1024.12,214,4.50,-3.69,-32,1
1646763403,2022-03-08 19:16,54.77,998.35,1024.13,214,4.53,-3.78,-33,1
1646763464,2022-03-08 19:17,55.10,998.36,1024.14,214,4.59,-3.65,-33,1
1646763524,2022-03-08 19:18,55.06,998.38,1024.16,214,4.64,-3.61,-34,1
1646763585,2022-03-08 19:19,54.82,998.39,1024.18,214,4.63,-3.68,-35,1
1646763646,2022-03-08 19:20,54.33,998.31,1024.09,214,4.67,-3.76,-33,1
1646763707,2022-03-08 19:21,54.83,998.32,1024.10,214,4.67,-3.64,-32,1
1646763768,2022-03-08 19:22,54.71,998.38,1024.16,214,4.62,-3.72,-33,1
1646763828,2022-03-08 19:23,54.98,998.37,1024.16,214,4.53,-3.73,-33,1
1646763889,2022-03-08 19:24,54.98,998.35,1024.14,214,4.52,-3.74,-33,1
1646763949,2022-03-08 19:25,54.83,998.38,1024.16,214,4.58,-3.72,-34,1
1646764010,2022-03-08 19:26,54.70,998.36,1024.15,214,4.67,-3.67,-35,1
1646764071,2022-03-08 19:27,54.80,998.33,1024.11,214,4.71,-3.61,-32,1
1646764132,2022-03-08 19:28,54.78,998.34,1024.12,214,4.71,-3.61,-34,1
1646764194,2022-03-08 19:29,54.98,998.38,1024.17,214,4.59,-3.68,-34,1
1646764255,2022-03-08 19:30,54.95,998.34,1024.13,214,4.66,-3.62,-32,1
1646764316,2022-03-08 19:31,55.08,998.37,1024.15,214,4.51,-3.73,-33,1
1646764377,2022-03-08 19:32,55.15,998.32,1024.11,214,4.54,-3.68,-34,1
1646764438,2022-03-08 19:33,55.17,998.33,1024.11,214,4.63,-3.59,-33,1
1646764499,2022-03-08 19:34,54.81,998.32,1024.10,214,4.73,-3.59,-34,1
1646764560,2022-03-08 19:36,54.67,998.28,1024.06,214,4.78,-3.57,-33,1
1646764621,2022-03-08 19:37,54.64,998.30,1024.08,214,4.69,-3.67,-34,1
1646764682,2022-03-08 19:38,54.81,998.31,1024.09,214,4.75,-3.57,-32,1
1646764743,2022-03-08 19:39,54.40,998.29,1024.08,214,4.85,-3.58,-32,1
1646764804,2022-03-08 19:40,54.95,998.30,1024.09,214,4.62,-3.66,-31,1
1646764865,2022-03-08 19:41,55.52,998.32,1024.10,214,4.47,-3.66,-33,1
1646764926,2022-03-08 19:42,55.50,998.28,1024.07,214,4.50,-3.64,-32,1
1646764987,2022-03-08 19:43,55.23,998.27,1024.05,214,4.62,-3.59,-33,1
1646765048,2022-03-08 19:44,55.29,998.27,1024.05,214,4.68,-3.52,-33,1
1646765109,2022-03-08 19:45,55.26,998.25,1024.03,214,4.71,-3.50,-32,1
1646765170,2022-03-08 19:46,54.66,998.22,1024.01,214,4.85,-3.51,-34,1
1646765231,2022-03-08 19:47,54.69,998.25,1024.03,214,4.86,-3.50,-33,1
1646765292,2022-03-08 19:48,54.68,998.23,1024.01,214,4.82,-3.54,-32,1
1646765352,2022-03-08 19:49,55.06,998.31,1024.10,214,4.65,-3.60,-34,1
1646765413,2022-03-08 19:50,56.11,998.26,1024.04,214,4.32,-3.66,-33,1
1646765475,2022-03-08 19:51,56.51,998.24,1024.02,214,4.27,-3.61,-33,1
1646765536,2022-03-08 19:52,56.76,998.25,1024.03,214,4.24,-3.58,-33,1
1646765597,2022-03-08 19:53,56.79,998.25,1024.03,214,4.30,-3.52,-34,1
1646765658,2022-03-08 19:54,56.73,998.25,1024.03,214,4.31,-3.52,-35,1
1646765718,2022-03-08 19:55,56.90,998.21,1023.99,214,4.26,-3.53,-33,1
1646765779,2022-03-08 19:56,56.98,998.20,1023.98,214,4.20,-3.57,-33,1
1646765841,2022-03-08 19:57,57.01,998.18,1023.96,214,4.22,-3.54,-32,1
1646765902,2022-03-08 19:58,57.02,998.18,1023.96,214,4.18,-3.57,-33,1
1646765962,2022-03-08 19:59,57.32,998.13,1023.91,214,4.14,-3.54,-33,1
1646766023,2022-03-08 20:00,57.31,998.12,1023.91,214,4.18,-3.51,-36,1
1646766084,2022-03-08 20:01,57.28,998.13,1023.91,214,4.20,-3.49,-32,1
1646766145,2022-03-08 20:02,57.44,998.11,1023.90,214,4.13,-3.52,-33,1
1646766206,2022-03-08 20:03,57.76,998.12,1023.91,214,4.08,-3.50,-33,1
1646766267,2022-03-08 20:04,57.98,998.10,1023.89,214,4.10,-3.43,-32,1
1646766328,2022-03-08 20:05,57.54,998.10,1023.88,214,4.20,-3.44,-32,1
1646766389,2022-03-08 20:06,57.50,998.14,1023.92,214,4.16,-3.48,-33,1
1646766450,2022-03-08 20:07,57.82,998.14,1023.92,214,4.04,-3.52,-33,1
1646766511,2022-03-08 20:08,58.05,998.15,1023.94,214,4.07,-3.44,-34,1
1646766572,2022-03-08 20:09,57.87,998.12,1023.90,214,4.15,-3.41,-34,1
1646766633,2022-03-08 20:10,57.76,998.16,1023.94,214,4.19,-3.39,-35,1
1646766694,2022-03-08 20:11,57.62,998.12,1023.90,214,4.25,-3.37,-33,1
1646766755,2022-03-08 20:12,57.57,998.18,1023.96,214,4.24,-3.39,-34,1
1646766816,2022-03-08 20:13,57.44,998.15,1023.93,214,4.27,-3.39,-33,1
1646766877,2022-03-08 20:14,57.68,998.18,1023.96,214,4.28,-3.33,-33,1
1646766938,2022-03-08 20:15,57.55,998.20,1023.98,214,4.30,-3.34,-34,1
1646766998,2022-03-08 20:16,57.43,998.22,1024.00,214,4.21,-3.45,-34,1
1646767059,2022-03-08 20:17,57.68,998.22,1024.00,214,4.13,-3.47,-34,1
1646767120,2022-03-08 20:18,57.79,998.20,1023.98,214,4.14,-3.43,-33,1
1646767181,2022-03-08 20:19,57.86,998.21,1024.00,214,4.12,-3.43,-34,1
1646767242,2022-03-08 20:20,57.56,998.17,1023.95,214,4.21,-3.42,-35,1
1646767303,2022-03-08 20:21,57.40,998.11,1023.90,214,4.22,-3.45,-35,1
1646767364,2022-03-08 20:22,57.49,998.16,1023.95,214,4.25,-3.40,-33,1
1646767425,2022-03-08 20:23,57.48,998.07,1023.85,214,4.27,-3.38,-35,1
1646767486,2022-03-08 20:24,57.33,998.13,1023.91,214,4.35,-3.34,-34,1
1646767547,2022-03-08 20:25,57.44,998.15,1023.93,214,4.24,-3.42,-33,1
1646767607,2022-03-08 20:26,57.36,998.12,1023.91,214,4.34,-3.34,-33,1
1646767668,2022-03-08 20:27,57.47,998.13,1023.92,214,4.31,-3.35,-34,1
1646767728,2022-03-08 20:28,57.41,998.14,1023.92,214,4.35,-3.32,-33,1
1646767789,2022-03-08 20:29,57.44,998.09,1023.87,214,4.35,-3.32,-33,1
1646767850,2022-03-08 20:30,57.12,998.08,1023.86,214,4.39,-3.35,-34,1
1646767910,2022-03-08 20:31,57.45,998.13,1023.91,214,4.23,-3.43,-33,1
1646767971,2022-03-08 20:32,57.60,998.12,1023.91,214,4.23,-3.39,-36,1
1646768032,2022-03-08 20:33,57.62,998.12,1023.91,214,4.31,-3.31,-32,1
1646768093,2022-03-08 20:34,57.34,998.16,1023.94,214,4.37,-3.32,-36,1
1646768154,2022-03-08 20:35,57.16,998.17,1023.95,214,4.43,-3.31,-33,1
1646768215,2022-03-08 20:36,57.08,998.16,1023.94,214,4.46,-3.30,-31,1
1646768276,2022-03-08 20:37,56.98,998.13,1023.92,214,4.43,-3.35,-33,1
1646768337,2022-03-08 20:38,56.88,998.17,1023.96,214,4.45,-3.35,-34,1
1646768398,2022-03-08 20:39,56.86,998.18,1023.97,214,4.45,-3.36,-35,1
1646768459,2022-03-08 20:40,56.93,998.20,1023.98,214,4.44,-3.35,-34,1
1646768520,2022-03-08 20:42,57.02,998.23,1024.01,214,4.37,-3.40,-33,1
1646768581,2022-03-08 20:43,57.06,998.25,1024.03,214,4.39,-3.37,-35,1
1646768642,2022-03-08 20:44,57.56,998.27,1024.05,214,4.25,-3.38,-33,1
1646768703,2022-03-08 20:45,57.67,998.27,1024.05,214,4.27,-3.34,-34,1
1646768764,2022-03-08 20:46,57.72,998.27,1024.05,214,4.20,-3.39,-36,1
1646768825,2022-03-08 20:47,57.79,998.29,1024.07,214,4.25,-3.33,-33,1
1646768886,2022-03-08 20:48,57.54,998.30,1024.08,214,4.35,-3.29,-34,1
1646768947,2022-03-08 20:49,57.67,998.29,1024.07,214,4.24,-3.37,-32,1
1646769008,2022-03-08 20:50,57.95,998.28,1024.06,214,4.19,-3.35,-33,1
1646769069,2022-03-08 20:51,58.21,998.27,1024.06,214,4.12,-3.35,-34,1
1646769129,2022-03-08 20:52,58.04,998.25,1024.03,214,4.11,-3.40,-33,1
1646769190,2022-03-08 20:53,58.27,998.23,1024.01,214,4.15,-3.31,-33,1
1646769251,2022-03-08 20:54,58.13,998.17,1023.96,214,4.17,-3.33,-35,1
1646769312,2022-03-08 20:55,58.25,998.15,1023.94,214,4.11,-3.36,-34,1
1646769373,2022-03-08 20:56,58.31,998.14,1023.92,214,4.18,-3.27,-33,1
1646769434,2022-03-08 20:57,58.56,998.12,1023.90,214,4.10,-3.29,-33,1
1646769495,2022-03-08 20:58,58.37,998.06,1023.84,214,4.16,-3.28,-33,1
1646769556,2022-03-08 20:59,58.34,998.09,1023.88,214,4.23,-3.22,-36,1
1646769617,2022-03-08 21:00,58.22,998.04,1023.82,214,4.28,-3.20,-33,1
1646769678,2022-03-08 21:01,58.24,998.04,1023.82,214,4.31,-3.17,-34,1
1646769739,2022-03-08 21:02,58.22,998.04,1023.82,214,4.36,-3.13,-33,1
1646769799,2022-03-08 21:03,58.01,998.03,1023.81,214,4.36,-3.17,-33,1
1646769860,2022-03-08 21:04,57.81,998.07,1023.85,214,4.35,-3.23,-35,1
1646769921,2022-03-08 21:05,57.65,998.03,1023.82,214,4.39,-3.23,-34,1
1646769982,2022-03-08 21:06,57.63,998.06,1023.84,214,4.32,-3.30,-33,1
1646770043,2022-03-08 21:07,57.83,998.04,1023.82,214,4.40,-3.18,-33,1
1646770104,2022-03-08 21:08,57.80,998.08,1023.87,214,4.38,-3.20,-31,1
1646770165,2022-03-08 21:09,57.92,998.10,1023.88,214,4.38,-3.18,-33,1
1646770226,2022-03-08 21:10,57.96,998.10,1023.88,214,4.40,-3.15,-33,1
1646770287,2022-03-08 21:11,57.95,998.13,1023.91,214,4.43,-3.12,-33,1
1646770348,2022-03-08 21:12,57.79,998.15,1023.93,214,4.44,-3.15,-33,1
1646770409,2022-03-08 21:13,57.66,998.14,1023.92,214,4.45,-3.17,-34,1
1646770470,2022-03-08 21:14,57.65,998.16,1023.95,214,4.42,-3.20,-33,1
1646770531,2022-03-08 21:15,58.25,998.13,1023.92,214,4.25,-3.22,-34,1
1646770592,2022-03-08 21:16,58.34,998.13,1023.91,214,4.27,-3.18,-33,1
1646770652,2022-03-08 21:17,58.56,998.18,1023.96,214,4.19,-3.21,-34,1
1646770713,2022-03-08 21:18,59.00,998.13,1023.91,214,4.10,-3.19,-35,1
1646770774,2022-03-08 21:19,59.17,998.14,1023.92,214,4.13,-3.13,-34,1
1646770835,2022-03-08 21:20,59.02,998.12,1023.91,214,4.08,-3.21,-33,1
1646770896,2022-03-08 21:21,59.01,998.10,1023.89,214,4.15,-3.14,-35,1
1646770957,2022-03-08 21:22,59.15,998.07,1023.85,214,4.19,-3.07,-33,1
1646771018,2022-03-08 21:23,58.98,998.11,1023.89,214,4.23,-3.07,-32,1
1646771079,2022-03-08 21:24,58.82,998.07,1023.85,214,4.28,-3.06,-33,1
1646771139,2022-03-08 21:25,58.74,998.09,1023.88,214,4.30,-3.06,-35,1
1646771201,2022-03-08 21:26,58.59,998.09,1023.87,214,4.33,-3.07,-32,1
1646771262,2022-03-08 21:27,58.68,998.10,1023.88,214,4.35,-3.03,-34,1
1646771323,2022-03-08 21:28,58.67,998.10,1023.88,214,4.34,-3.04,-32,1
1646771384,2022-03-08 21:29,58.54,998.12,1023.91,214,4.40,-3.02,-34,1
1646771445,2022-03-08 21:30,58.52,998.13,1023.91,214,4.42,-3.00,-33,1
1646771506,2022-03-08 21:31,58.53,998.14,1023.92,214,4.31,-3.10,-36,1
1646771567,2022-03-08 21:32,58.83,998.17,1023.95,214,4.19,-3.15,-33,1
1646771628,2022-03-08 21:33,58.86,998.15,1023.93,214,4.24,-3.09,-33,1
1646771688,2022-03-08 21:34,58.82,998.17,1023.95,214,4.25,-3.09,-34,1
1646771749,2022-03-08 21:35,58.77,998.12,1023.91,214,4.31,-3.05,-33,1
1646771809,2022-03-08 21:36,58.52,998.13,1023.92,214,4.34,-3.08,-33,1
1646771870,2022-03-08 21:37,58.49,998.11,1023.90,214,4.34,-3.08,-33,1
1646771930,2022-03-08 21:38,58.63,998.07,1023.86,214,4.27,-3.12,-34,1
1646771991,2022-03-08 21:39,58.66,998.06,1023.84,214,4.28,-3.10,-33,1
1646772052,2022-03-08 21:40,58.69,998.12,1023.91,214,4.31,-3.07,-34,1
1646772113,2022-03-08 21:41,58.81,998.14,1023.92,214,4.37,-2.98,-34,1
1646772174,2022-03-08 21:42,58.46,998.18,1023.96,214,4.43,-3.01,-34,1
1646772235,2022-03-08 21:43,58.30,998.14,1023.92,214,4.46,-3.01,-33,1
1646772296,2022-03-08 21:44,58.26,998.12,1023.91,214,4.47,-3.01,-33,1
1646772357,2022-03-08 21:45,58.46,998.14,1023.92,214,4.49,-2.95,-33,1
1646772418,2022-03-08 21:46,58.16,998.10,1023.89,214,4.51,-3.00,-34,1
1646772479,2022-03-08 21:47,58.55,998.14,1023.92,214,4.48,-2.94,-37,1
1646772539,2022-03-08 21:48,58.18,998.15,1023.94,214,4.46,-3.04,-32,1
1646772600,2022-03-08 21:50,58.20,998.18,1023.96,214,4.45,-3.05,-34,1
1646772662,2022-03-08 21:51,58.19,998.18,1023.96,214,4.45,-3.05,-33,1
1646772723,2022-03-08 21:52,58.16,998.19,1023.97,214,4.41,-3.09,-34,1
1646772784,2022-03-08 21:53,58.47,998.20,1023.98,214,4.36,-3.07,-34,1
1646772844,2022-03-08 21:54,58.60,998.16,1023.94,214,4.39,-3.01,-33,1
1646772905,2022-03-08 21:55,58.48,998.20,1023.98,214,4.47,-2.96,-33,1
1646772967,2022-03-08 21:56,58.39,998.19,1023.97,214,4.50,-2.96,-35,1
1646773028,2022-03-08 21:57,58.43,998.21,1023.99,214,4.52,-2.93,-34,1
1646773088,2022-03-08 21:58,58.11,998.18,1023.97,214,4.53,-2.99,-31,1
1646773149,2022-03-08 21:59,58.09,998.23,1024.02,214,4.48,-3.04,-34,1
1646773210,2022-03-08 22:00,58.05,998.21,1023.99,214,4.45,-3.08,-34,1
1646773271,2022-03-08 22:01,58.18,998.22,1024.01,214,4.44,-3.06,-33,1
1646773331,2022-03-08 22:02,58.41,998.20,1023.99,214,4.40,-3.04,-35,1
1646773392,2022-03-08 22:03,58.52,998.20,1023.99,214,4.41,-3.01,-34,1
1646773454,2022-03-08 22:04,58.40,998.18,1023.97,214,4.44,-3.01,-35,1
1646773514,2022-03-08 22:05,58.50,998.21,1023.99,214,4.37,-3.05,-32,1
1646773575,2022-03-08 22:06,58.52,998.22,1024.00,214,4.34,-3.08,-33,1
1646773636,2022-03-08 22:07,58.59,998.25,1024.03,214,4.40,-3.00,-33,1
1646773697,2022-03-08 22:08,58.55,998.24,1024.02,214,4.42,-2.99,-34,1
1646773758,2022-03-08 22:09,58.35,998.24,1024.03,214,4.46,-3.00,-32,1
1646773819,2022-03-08 22:10,58.71,998.29,1024.07,214,4.22,-3.15,-33,1
1646773880,2022-03-08 22:11,58.86,998.28,1024.07,214,4.16,-3.17,-34,1
1646773941,2022-03-08 22:12,59.62,998.27,1024.05,214,3.94,-3.20,-33,1
1646774002,2022-03-08 22:13,59.97,998.29,1024.08,214,3.86,-3.20,-35,1
1646774063,2022-03-08 22:14,59.93,998.30,1024.09,214,3.99,-3.09,-34,1
1646774124,2022-03-08 22:15,59.98,998.32,1024.11,214,3.98,-3.08,-33,1
1646774185,2022-03-08 22:16,60.24,998.39,1024.17,214,3.80,-3.20,-35,1
1646774246,2022-03-08 22:17,60.27,998.34,1024.13,214,3.87,-3.12,-33,1
1646774307,2022-03-08 22:18,60.41,998.34,1024.12,214,3.80,-3.16,-35,1
1646774368,2022-03-08 22:19,60.33,998.36,1024.15,214,3.87,-3.11,-33,1
1646774429,2022-03-08 22:20,60.35,998.36,1024.14,214,3.85,-3.12,-34,1
1646774490,2022-03-08 22:21,60.69,998.38,1024.16,214,3.80,-3.10,-34,1
1646774551,2022-03-08 22:22,60.49,998.33,1024.12,214,3.87,-3.07,-38,1
1646774611,2022-03-08 22:23,60.44,998.34,1024.13,214,3.94,-3.02,-33,1
1646774673,2022-03-08 22:24,60.31,998.35,1024.13,214,3.88,-3.10,-33,1
1646774734,2022-03-08 22:25,60.33,998.34,1024.12,214,3.90,-3.08,-34,1
1646774795,2022-03-08 22:26,60.35,998.39,1024.18,214,3.86,-3.12,-35,1
1646774856,2022-03-08 22:27,61.00,998.44,1024.22,214,3.63,-3.19,-34,1
1646774917,2022-03-08 22:28,61.06,998.38,1024.16,214,3.69,-3.12,-34,1
1646774978,2022-03-08 22:29,61.16,998.41,1024.19,214,3.72,-3.07,-33,1
1646775040,2022-03-08 22:30,61.22,998.39,1024.17,214,3.66,-3.11,-34,1
1646775101,2022-03-08 22:31,60.98,998.37,1024.15,214,3.74,-3.09,-34,1
1646775162,2022-03-08 22:32,61.11,998.39,1024.18,214,3.71,-3.09,-34,1
1646775222,2022-03-08 22:33,61.06,998.42,1024.21,214,3.71,-3.10,-35,1
1646775283,2022-03-08 22:34,61.36,998.42,1024.20,214,3.58,-3.16,-33,1
1646775344,2022-03-08 22:35,61.87,998.41,1024.19,214,3.45,-3.17,-32,1
1646775405,2022-03-08 22:36,61.83,998.43,1024.21,214,3.42,-3.21,-33,1
1646775466,2022-03-08 22:37,62.06,998.39,1024.17,214,3.41,-3.17,-33,1
1646775527,2022-03-08 22:38,62.00,998.40,1024.18,214,3.45,-3.14,-34,1
1646775588,2022-03-08 22:39,61.91,998.38,1024.16,214,3.45,-3.16,-33,1
1646775648,2022-03-08 22:40,61.89,998.38,1024.17,214,3.45,-3.17,-35,1
1646775709,2022-03-08 22:41,61.95,998.34,1024.12,214,3.44,-3.16,-33,1
1646775769,2022-03-08 22:42,61.82,998.34,1024.12,214,3.48,-3.15,-36,1
1646775830,2022-03-08 22:43,61.83,998.32,1024.10,214,3.49,-3.14,-34,1
1646775891,2022-03-08 22:44,61.86,998.31,1024.10,214,3.41,-3.21,-35,1
1646775951,2022-03-08 22:45,62.01,998.35,1024.13,214,3.47,-3.12,-35,1
1646776012,2022-03-08 22:46,61.84,998.31,1024.09,214,3.54,-3.09,-40,1
1646776073,2022-03-08 22:47,61.65,998.28,1024.06,214,3.59,-3.09,-39,1
1646776134,2022-03-08 22:48,61.72,998.26,1024.05,214,3.48,-3.17,-39,1
1646776195,2022-03-08 22:49,61.55,998.24,1024.03,214,3.52,-3.17,-33,1
1646776256,2022-03-08 22:50,62.00,998.28,1024.06,214,3.47,-3.12,-31,1
1646776318,2022-03-08 22:51,62.45,998.29,1024.08,214,3.33,-3.16,-34,1
1646776379,2022-03-08 22:52,62.99,998.28,1024.07,214,3.21,-3.16,-32,1
1646776439,2022-03-08 22:53,62.99,998.31,1024.09,214,3.27,-3.10,-37,1
1646776500,2022-03-08 22:55,63.21,998.33,1024.11,214,3.19,-3.13,-35,1
1646776561,2022-03-08 22:56,63.15,998.31,1024.09,214,3.24,-3.09,-35,1
1646776622,2022-03-08 22:57,63.08,998.36,1024.14,214,3.30,-3.05,-37,1
1646776684,2022-03-08 22:58,63.20,998.30,1024.09,214,3.20,-3.12,-38,1
1646776745,2022-03-08 22:59,63.56,998.30,1024.09,214,3.16,-3.08,-37,1
1646776805,2022-03-08 23:00,63.54,998.32,1024.10,214,3.19,-3.06,-34,1
1646776866,2022-03-08 23:01,63.70,998.35,1024.14,214,3.13,-3.08,-38,1
1646776927,2022-03-08 23:02,63.62,998.39,1024.17,214,3.18,-3.05,-38,1
1646776988,2022-03-08 23:03,63.41,998.33,1024.11,214,3.23,-3.05,-38,1
1646777049,2022-03-08 23:04,63.48,998.31,1024.10,214,3.19,-3.07,-35,1
1646777110,2022-03-08 23:05,63.94,998.35,1024.13,214,3.06,-3.10,-33,1
1646777171,2022-03-08 23:06,63.83,998.32,1024.11,214,3.12,-3.06,-35,1
1646777232,2022-03-08 23:07,63.84,998.24,1024.03,214,3.18,-3.01,-37,1
1646777293,2022-03-08 23:08,64.01,998.26,1024.05,214,3.01,-3.13,-34,1
1646777354,2022-03-08 23:09,64.14,998.27,1024.05,214,3.03,-3.09,-34,1
1646777415,2022-03-08 23:10,64.32,998.28,1024.06,214,2.94,-3.13,-34,1
1646777476,2022-03-08 23:11,64.62,998.27,1024.05,214,2.93,-3.08,-34,1
1646777537,2022-03-08 23:12,64.47,998.29,1024.07,214,2.93,-3.11,-37,1
1646777598,2022-03-08 23:13,64.62,998.28,1024.07,214,2.92,-3.09,-34,1
1646777659,2022-03-08 23:14,65.01,998.27,1024.05,214,2.84,-3.08,-37,1
1646777720,2022-03-08 23:15,64.71,998.24,1024.02,214,2.95,-3.04,-35,1
1646777781,2022-03-08 23:16,64.52,998.21,1023.99,214,3.03,-3.01,-38,1
1646777842,2022-03-08 23:17,64.50,998.19,1023.98,214,2.98,-3.06,-37,1
1646777903,2022-03-08 23:18,64.49,998.18,1023.96,214,3.01,-3.03,-33,1
1646777964,2022-03-08 23:19,64.81,998.19,1023.97,214,2.89,-3.08,-33,1
1646778025,2022-03-08 23:20,64.74,998.18,1023.96,214,2.98,-3.01,-33,1
1646778086,2022-03-08 23:21,64.54,998.19,1023.98,214,3.01,-3.02,-37,1
1646778147,2022-03-08 23:22,64.50,998.19,1023.97,214,2.96,-3.08,-37,1
1646778208,2022-03-08 23:23,64.51,998.17,1023.95,214,3.01,-3.03,-37,1
1646778269,2022-03-08 23:24,64.76,998.20,1023.99,214,2.97,-3.01,-36,1
1646778330,2022-03-08 23:25,64.67,998.21,1024.00,214,3.00,-3.00,-35,1
1646778392,2022-03-08 23:26,64.68,998.21,1023.99,214,2.98,-3.02,-37,1
1646778453,2022-03-08 23:27,64.99,998.24,1024.02,214,2.89,-3.04,-34,1
1646778514,2022-03-08 23:28,65.24,998.26,1024.04,214,2.85,-3.03,-34,1
1646778575,2022-03-08 23:29,65.51,998.26,1024.05,214,2.75,-3.07,-38,1
1646778636,2022-03-08 23:30,65.58,998.25,1024.03,214,2.75,-3.05,-34,1
1646778697,2022-03-08 23:31,65.89,998.26,1024.05,214,2.71,-3.03,-38,1
1646778758,2022-03-08 23:32,65.75,998.24,1024.03,214,2.80,-2.97,-39,1
1646778819,2022-03-08 23:33,65.75,998.29,1024.07,214,2.80,-2.97,-38,1
1646778880,2022-03-08 23:34,65.78,998.32,1024.10,214,2.81,-2.96,-38,1
1646778941,2022-03-08 23:35,65.47,998.30,1024.08,214,2.88,-2.95,-37,1
1646779002,2022-03-08 23:36,65.71,998.35,1024.14,214,2.83,-2.95,-35,1
1646779063,2022-03-08 23:37,65.65,998.38,1024.16,214,2.88,-2.91,-35,1
1646779124,2022-03-08 23:38,65.68,998.39,1024.17,214,2.84,-2.95,-33,1
1646779184,2022-03-08 23:39,65.72,998.39,1024.17,214,2.81,-2.97,-35,1
1646779245,2022-03-08 23:40,65.80,998.37,1024.16,214,2.84,-2.92,-34,1
1646779307,2022-03-08 23:41,65.71,998.35,1024.14,214,2.83,-2.95,-33,1
1646779367,2022-03-08 23:42,65.74,998.39,1024.17,214,2.85,-2.92,-34,1
1646779428,2022-03-08 23:43,65.69,998.39,1024.18,214,2.87,-2.92,-32,1
1646779489,2022-03-08 23:44,65.54,998.36,1024.14,214,2.94,-2.88,-36,1
1646779549,2022-03-08 23:45,65.37,998.39,1024.17,214,2.99,-2.87,-37,1
1646779610,2022-03-08 23:46,65.20,998.40,1024.18,214,3.09,-2.81,-34,1
1646779670,2022-03-08 23:47,65.02,998.41,1024.19,214,3.15,-2.79,-37,1
1646779731,2022-03-08 23:48,64.64,998.44,1024.23,214,3.19,-2.83,-37,1
1646779792,2022-03-08 23:49,64.53,998.46,1024.25,214,3.21,-2.83,-33,1
1646779853,2022-03-08 23:50,64.19,998.42,1024.21,214,3.30,-2.82,-34,1
1646779914,2022-03-08 23:51,63.74,998.49,1024.27,214,3.38,-2.84,-36,1
1646779975,2022-03-08 23:52,63.74,998.50,1024.28,214,3.25,-2.96,-38,1
1646780036,2022-03-08 23:53,63.72,998.49,1024.28,214,3.19,-3.02,-36,1
1646780097,2022-03-08 23:54,63.88,998.49,1024.27,214,3.34,-2.84,-34,1
1646780158,2022-03-08 23:55,63.70,998.51,1024.29,214,3.35,-2.87,-35,1
1646780219,2022-03-08 23:56,63.65,998.49,1024.28,214,3.31,-2.92,-33,1
1646780280,2022-03-08 23:58,63.80,998.50,1024.29,214,3.30,-2.90,-34,1
1646780341,2022-03-08 23:59,63.95,998.48,1024.26,214,3.31,-2.86,-32,1