1646780402,2022-03-09 00:00,63.95,998.51,1024.30,214,3.38,-2.79,-33,1
1646780463,2022-03-09 00:01,63.95,998.51,1024.29,214,3.27,-2.90,-33,1
1646780524,2022-03-09 00:02,64.13,998.48,1024.26,214,3.31,-2.82,-33,1
1646780585,2022-03-09 00:03,64.09,998.44,1024.22,214,3.34,-2.80,-35,1
1646780646,2022-03-09 00:04,63.99,998.46,1024.24,214,3.42,-2.74,-35,1
1646780707,2022-03-09 00:05,63.46,998.46,1024.25,214,3.46,-2.82,-32,1
1646780768,2022-03-09 00:06,63.74,998.43,1024.22,214,3.43,-2.79,-34,1
1646780829,2022-03-09 00:07,63.77,998.41,1024.19,214,3.40,-2.81,-33,1
1646780890,2022-03-09 00:08,64.06,998.38,1024.17,214,3.30,-2.84,-34,1
1646780951,2022-03-09 00:09,64.27,998.33,1024.11,214,3.27,-2.83,-34,1
1646781012,2022-03-09 00:10,64.43,998.33,1024.11,214,3.21,-2.85,-34,1
1646781073,2022-03-09 00:11,64.57,998.39,1024.17,214,3.14,-2.89,-35,1
1646781133,2022-03-09 00:12,65.01,998.39,1024.17,214,3.11,-2.83,-35,1
1646781194,2022-03-09 00:13,64.72,998.39,1024.17,214,3.19,-2.81,-33,1
1646781255,2022-03-09 00:14,64.76,998.39,1024.18,214,3.22,-2.77,-31,1
1646781316,2022-03-09 00:15,64.53,998.37,1024.15,214,3.27,-2.78,-34,1
1646781377,2022-03-09 00:16,64.30,998.39,1024.17,214,3.40,-2.70,-34,1
1646781438,2022-03-09 00:17,64.51,998.36,1024.15,214,3.31,-2.74,-34,1
1646781498,2022-03-09 00:18,65.26,998.37,1024.15,214,3.16,-2.73,-33,1
1646781559,2022-03-09 00:19,65.47,998.32,1024.11,214,3.12,-2.72,-33,1
1646781620,2022-03-09 00:20,65.99,998.37,1024.15,214,2.99,-2.74,-33,1
1646781682,2022-03-09 00:21,66.09,998.36,1024.15,214,3.02,-2.69,-35,1
1646781742,2022-03-09 00:22,66.38,998.38,1024.16,214,2.93,-2.72,-34,1
1646781803,2022-03-09 00:23,66.43,998.35,1024.13,214,2.94,-2.70,-35,1
1646781864,2022-03-09 00:24,66.31,998.36,1024.14,214,2.95,-2.71,-33,1
1646781925,2022-03-09 00:25,66.53,998.37,1024.15,214,2.87,-2.75,-33,1
1646781986,2022-03-09 00:26,66.71,998.37,1024.15,214,2.81,-2.77,-38,1
1646782047,2022-03-09 00:27,67.00,998.33,1024.11,214,2.78,-2.74,-33,1
1646782108,2022-03-09 00:28,67.02,998.36,1024.14,214,2.80,-2.71,-32,1
1646782169,2022-03-09 00:29,67.11,998.34,1024.12,214,2.73,-2.76,-33,1
1646782230,2022-03-09 00:30,67.26,998.36,1024.15,214,2.75,-2.71,-33,1
1646782291,2022-03-09 00:31,67.13,998.37,1024.15,214,2.77,-2.72,-32,1
1646782352,2022-03-09 00:32,66.91,998.36,1024.14,214,2.83,-2.71,-33,1
1646782413,2022-03-09 00:33,66.96,998.33,1024.11,214,2.85,-2.68,-35,1
1646782474,2022-03-09 00:34,66.84,998.34,1024.13,214,2.91,-2.65,-33,1
1646782536,2022-03-09 00:35,66.73,998.30,1024.08,214,2.88,-2.70,-33,1
1646782596,2022-03-09 00:36,66.87,998.28,1024.07,214,2.91,-2.64,-33,1
1646782657,2022-03-09 00:37,66.76,998.30,1024.08,214,2.98,-2.59,-32,1
1646782718,2022-03-09 00:38,66.57,998.32,1024.10,214,3.04,-2.58,-33,1
1646782779,2022-03-09 00:39,66.35,998.34,1024.12,214,3.15,-2.51,-33,1
1646782841,2022-03-09 00:40,66.14,998.34,1024.12,214,3.25,-2.46,-31,1
1646782902,2022-03-09 00:41,65.95,998.36,1024.14,214,3.36,-2.40,-33,1
1646782963,2022-03-09 00:42,65.64,998.34,1024.13,214,3.45,-2.37,-35,1
1646783023,2022-03-09 00:43,65.25,998.37,1024.16,214,3.53,-2.38,-34,1
1646783084,2022-03-09 00:44,64.84,998.32,1024.11,214,3.60,-2.40,-30,1
1646783145,2022-03-09 00:45,64.58,998.41,1024.19,214,3.61,-2.44,-33,1
1646783206,2022-03-09 00:46,64.48,998.38,1024.17,214,3.53,-2.54,-33,1
1646783267,2022-03-09 00:47,64.52,998.37,1024.15,214,3.47,-2.59,-33,1
1646783327,2022-03-09 00:48,64.63,998.36,1024.14,214,3.38,-2.65,-34,1
1646783388,2022-03-09 00:49,65.20,998.35,1024.13,214,3.22,-2.68,-34,1
1646783448,2022-03-09 00:50,65.71,998.42,1024.20,214,3.08,-2.71,-34,1
1646783509,2022-03-09 00:51,66.11,998.41,1024.20,214,2.96,-2.75,-33,1
1646783569,2022-03-09 00:52,66.38,998.38,1024.16,214,2.98,-2.67,-35,1
1646783630,2022-03-09 00:53,66.55,998.38,1024.17,214,2.87,-2.74,-32,1
1646783690,2022-03-09 00:54,66.95,998.40,1024.18,214,2.82,-2.71,-33,1
1646783751,2022-03-09 00:55,66.85,998.33,1024.12,214,2.86,-2.69,-32,1
1646783811,2022-03-09 00:56,66.86,998.34,1024.12,214,2.83,-2.72,-33,1
1646783872,2022-03-09 00:57,66.58,998.34,1024.12,214,2.89,-2.72,-33,1
1646783932,2022-03-09 00:58,66.79,998.31,1024.09,214,2.84,-2.72,-34,1
1646783993,2022-03-09 00:59,67.01,998.27,1024.05,214,2.74,-2.77,-33,1
1646784054,2022-03-09 01:00,67.35,998.27,1024.05,214,2.67,-2.77,-33,1
1646784115,2022-03-09 01:01,67.98,998.24,1024.02,214,2.47,-2.84,-33,1
1646784175,2022-03-09 01:02,68.37,998.23,1024.01,214,2.40,-2.83,-33,1
1646784236,2022-03-09 01:03,68.63,998.23,1024.01,214,2.39,-2.79,-32,1
1646784298,2022-03-09 01:04,68.58,998.20,1023.98,214,2.35,-2.83,-33,1
1646784359,2022-03-09 01:05,68.75,998.25,1024.03,214,2.21,-2.94,-32,1
1646784419,2022-03-09 01:06,69.42,998.27,1024.06,214,2.05,-2.96,-30,1
1646784480,2022-03-09 01:08,69.83,998.26,1024.04,214,2.03,-2.90,-34,1
1646784541,2022-03-09 01:09,69.72,998.33,1024.11,214,2.06,-2.89,-33,1
1646784602,2022-03-09 01:10,70.19,998.30,1024.08,214,1.93,-2.93,-33,1
1646784663,2022-03-09 01:11,70.50,998.32,1024.10,214,1.89,-2.91,-33,1
1646784724,2022-03-09 01:12,70.38,998.34,1024.12,214,1.87,-2.95,-33,1
1646784785,2022-03-09 01:13,70.85,998.28,1024.06,214,1.77,-2.96,-33,1
1646784846,2022-03-09 01:14,70.96,998.30,1024.08,214,1.82,-2.89,-32,1
1646784907,2022-03-09 01:15,70.93,998.28,1024.06,214,1.83,-2.88,-33,1
1646784968,2022-03-09 01:16,70.90,998.28,1024.06,214,1.86,-2.86,-34,1
1646785029,2022-03-09 01:17,70.88,998.26,1024.04,214,1.93,-2.79,-35,1
1646785090,2022-03-09 01:18,70.72,998.28,1024.07,214,1.98,-2.78,-32,1
1646785151,2022-03-09 01:19,70.67,998.31,1024.09,214,2.02,-2.75,-35,1
1646785212,2022-03-09 01:20,70.92,998.32,1024.10,214,1.96,-2.76,-34,1
1646785273,2022-03-09 01:21,70.87,998.33,1024.11,214,2.01,-2.72,-30,1
1646785334,2022-03-09 01:22,70.95,998.34,1024.13,214,1.99,-2.72,-34,1
1646785394,2022-03-09 01:23,70.97,998.35,1024.14,214,1.98,-2.73,-32,1
1646785455,2022-03-09 01:24,71.13,998.32,1024.10,214,1.98,-2.70,-32,1
1646785516,2022-03-09 01:25,71.32,998.34,1024.12,214,1.91,-2.73,-34,1
1646785577,2022-03-09 01:26,71.66,998.38,1024.16,214,1.82,-2.75,-32,1
1646785638,2022-03-09 01:27,72.08,998.34,1024.13,214,1.69,-2.80,-32,1
1646785700,2022-03-09 01:28,72.38,998.32,1024.11,214,1.69,-2.74,-32,1
1646785761,2022-03-09 01:29,72.71,998.35,1024.13,214,1.63,-2.74,-33,1
1646785822,2022-03-09 01:30,72.90,998.36,1024.14,214,1.59,-2.74,-34,1
1646785884,2022-03-09 01:31,72.89,998.35,1024.13,214,1.60,-2.74,-32,1
1646785945,2022-03-09 01:32,73.57,998.36,1024.14,214,1.55,-2.66,-30,1
1646786005,2022-03-09 01:33,73.43,998.34,1024.12,214,1.57,-2.67,-33,1
1646786066,2022-03-09 01:34,73.31,998.33,1024.12,214,1.60,-2.66,-33,1
1646786128,2022-03-09 01:35,73.41,998.32,1024.11,214,1.56,-2.68,-34,1
1646786188,2022-03-09 01:36,73.46,998.30,1024.09,214,1.64,-2.59,-34,1
1646786249,2022-03-09 01:37,73.36,998.36,1024.15,214,1.60,-2.65,-33,1
1646786310,2022-03-09 01:38,73.56,998.32,1024.10,214,1.58,-2.63,-33,1
1646786371,2022-03-09 01:39,73.46,998.28,1024.06,214,1.64,-2.59,-33,1
1646786432,2022-03-09 01:40,73.85,998.25,1024.03,214,1.56,-2.60,-33,1
1646786493,2022-03-09 01:41,73.62,998.27,1024.05,214,1.64,-2.56,-33,1
1646786554,2022-03-09 01:42,73.90,998.29,1024.07,214,1.50,-2.65,-33,1
1646786615,2022-03-09 01:43,74.10,998.27,1024.05,214,1.53,-2.58,-33,1
1646786676,2022-03-09 01:44,74.18,998.25,1024.04,214,1.49,-2.61,-36,1
1646786737,2022-03-09 01:45,74.31,998.23,1024.01,214,1.47,-2.60,-34,1
1646786798,2022-03-09 01:46,74.44,998.21,1023.99,214,1.45,-2.60,-33,1
1646786859,2022-03-09 01:47,74.57,998.20,1023.98,214,1.41,-2.61,-34,1
1646786920,2022-03-09 01:48,74.59,998.18,1023.97,214,1.46,-2.56,-34,1
1646786981,2022-03-09 01:49,74.69,998.20,1023.98,214,1.44,-2.56,-31,1
1646787042,2022-03-09 01:50,74.49,998.19,1023.97,214,1.49,-2.55,-31,1
1646787103,2022-03-09 01:51,74.52,998.15,1023.93,214,1.51,-2.53,-30,1
1646787164,2022-03-09 01:52,74.47,998.13,1023.92,214,1.49,-2.55,-34,1
1646787224,2022-03-09 01:53,74.51,998.11,1023.90,214,1.51,-2.53,-33,1
1646787285,2022-03-09 01:54,74.79,998.12,1023.90,214,1.40,-2.58,-34,1
1646787346,2022-03-09 01:55,75.04,998.09,1023.87,214,1.36,-2.58,-33,1
1646787407,2022-03-09 01:56,75.09,998.05,1023.84,214,1.34,-2.59,-33,1
1646787468,2022-03-09 01:57,75.39,998.08,1023.86,214,1.27,-2.60,-33,1
1646787528,2022-03-09 01:58,75.65,998.03,1023.81,214,1.26,-2.56,-33,1
1646787589,2022-03-09 01:59,75.68,998.05,1023.83,214,1.20,-2.62,-34,1
1646787649,2022-03-09 02:00,75.80,998.05,1023.83,214,1.16,-2.63,-33,1
1646787709,2022-03-09 02:01,75.97,998.01,1023.79,214,1.18,-2.59,-32,1
1646787770,2022-03-09 02:02,75.90,998.00,1023.79,214,1.19,-2.59,-33,1
1646787830,2022-03-09 02:03,75.98,998.04,1023.82,214,1.16,-2.60,-34,1
1646787891,2022-03-09 02:04,76.06,998.00,1023.78,214,1.18,-2.57,-35,1
1646787952,2022-03-09 02:05,75.97,997.98,1023.76,214,1.20,-2.57,-32,1
1646788013,2022-03-09 02:06,75.93,997.98,1023.76,214,1.18,-2.59,-33,1
1646788074,2022-03-09 02:07,75.82,998.00,1023.78,214,1.25,-2.54,-32,1
1646788136,2022-03-09 02:08,75.93,998.02,1023.81,214,1.19,-2.58,-31,1
1646788197,2022-03-09 02:09,75.98,998.02,1023.80,214,1.22,-2.55,-32,1
1646788258,2022-03-09 02:10,75.95,997.99,1023.77,214,1.20,-2.57,-35,1
1646788319,2022-03-09 02:11,76.13,998.01,1023.79,214,1.24,-2.50,-32,1
1646788379,2022-03-09 02:12,75.71,998.04,1023.82,214,1.34,-2.48,-33,1
1646788440,2022-03-09 02:14,75.64,998.04,1023.82,214,1.33,-2.50,-31,1
1646788501,2022-03-09 02:15,75.62,998.02,1023.81,214,1.30,-2.53,-33,1
1646788562,2022-03-09 02:16,75.75,998.02,1023.81,214,1.28,-2.53,-33,1
1646788623,2022-03-09 02:17,75.75,998.01,1023.79,214,1.35,-2.46,-33,1
1646788684,2022-03-09 02:18,75.58,998.05,1023.84,214,1.33,-2.51,-34,1
1646788745,2022-03-09 02:19,75.64,998.04,1023.83,214,1.36,-2.47,-33,1
1646788806,2022-03-09 02:20,75.55,998.01,1023.80,214,1.35,-2.50,-33,1
1646788867,2022-03-09 02:21,75.61,998.00,1023.78,214,1.33,-2.50,-34,1
1646788928,2022-03-09 02:22,75.62,997.99,1023.77,214,1.36,-2.47,-33,1
1646788989,2022-03-09 02:23,75.73,997.99,1023.77,214,1.33,-2.48,-34,1
1646789050,2022-03-09 02:24,75.65,998.00,1023.78,214,1.36,-2.47,-33,1
1646789111,2022-03-09 02:25,75.48,997.98,1023.77,214,1.44,-2.42,-34,1
1646789171,2022-03-09 02:26,75.23,998.01,1023.79,214,1.46,-2.45,-33,1
1646789232,2022-03-09 02:27,75.23,997.98,1023.76,214,1.49,-2.42,-33,1
1646789293,2022-03-09 02:28,75.12,997.98,1023.76,214,1.45,-2.48,-33,1
1646789354,2022-03-09 02:29,75.01,997.98,1023.76,214,1.46,-2.48,-33,1
1646789415,2022-03-09 02:30,75.19,997.94,1023.72,214,1.39,-2.52,-33,1
1646789476,2022-03-09 02:31,75.42,997.93,1023.72,214,1.34,-2.53,-32,1
1646789537,2022-03-09 02:32,75.60,997.93,1023.71,214,1.31,-2.53,-32,1
1646789598,2022-03-09 02:33,75.73,997.90,1023.68,214,1.25,-2.56,-33,1
1646789659,2022-03-09 02:34,75.83,997.88,1023.66,214,1.24,-2.55,-35,1
1646789720,2022-03-09 02:35,75.80,997.88,1023.66,214,1.30,-2.50,-33,1
1646789781,2022-03-09 02:36,75.92,997.89,1023.67,214,1.27,-2.51,-36,1
1646789842,2022-03-09 02:37,75.93,997.92,1023.71,214,1.20,-2.57,-34,1
1646789903,2022-03-09 02:38,76.19,997.90,1023.69,214,1.15,-2.57,-35,1
1646789964,2022-03-09 02:39,76.24,997.85,1023.63,214,1.19,-2.53,-33,1
1646790024,2022-03-09 02:40,76.35,997.84,1023.63,214,1.18,-2.52,-35,1
1646790085,2022-03-09 02:41,76.37,997.86,1023.65,214,1.15,-2.54,-33,1
1646790146,2022-03-09 02:42,76.35,997.88,1023.66,214,1.18,-2.52,-32,1
1646790207,2022-03-09 02:43,76.25,997.89,1023.68,214,1.25,-2.47,-33,1
1646790268,2022-03-09 02:44,76.12,997.87,1023.65,214,1.30,-2.44,-33,1
1646790328,2022-03-09 02:45,75.76,997.83,1023.61,214,1.38,-2.43,-31,1
1646790389,2022-03-09 02:46,75.66,997.83,1023.61,214,1.42,-2.41,-33,1
1646790450,2022-03-09 02:47,75.57,997.82,1023.60,214,1.40,-2.44,-33,1
1646790511,2022-03-09 02:48,75.46,997.82,1023.61,214,1.40,-2.46,-35,1
1646790572,2022-03-09 02:49,75.64,997.78,1023.56,214,1.36,-2.47,-33,1
1646790633,2022-03-09 02:50,75.44,997.80,1023.58,214,1.40,-2.47,-33,1
1646790694,2022-03-09 02:51,75.55,997.79,1023.57,214,1.38,-2.47,-33,1
1646790755,2022-03-09 02:52,75.81,997.80,1023.58,214,1.38,-2.42,-34,1
1646790815,2022-03-09 02:53,75.61,997.81,1023.60,214,1.33,-2.50,-36,1
1646790876,2022-03-09 02:54,75.66,997.81,1023.59,214,1.33,-2.50,-33,1
1646790937,2022-03-09 02:55,75.75,997.77,1023.56,214,1.38,-2.43,-31,1
1646790998,2022-03-09 02:56,75.62,997.79,1023.57,214,1.41,-2.42,-33,1
1646791059,2022-03-09 02:57,75.50,997.77,1023.56,214,1.43,-2.43,-35,1
1646791120,2022-03-09 02:58,75.34,997.77,1023.56,214,1.49,-2.40,-33,1
1646791181,2022-03-09 02:59,75.09,997.73,1023.51,214,1.59,-2.35,-33,1
1646791241,2022-03-09 03:00,74.84,997.73,1023.51,214,1.60,-2.38,-33,1
1646791302,2022-03-09 03:01,74.96,997.71,1023.49,214,1.53,-2.43,-34,1
1646791363,2022-03-09 03:02,75.01,997.73,1023.51,214,1.47,-2.48,-32,1
1646791424,2022-03-09 03:03,75.22,997.73,1023.51,214,1.46,-2.45,-33,1
1646791485,2022-03-09 03:04,75.43,997.65,1023.43,214,1.41,-2.46,-36,1
1646791546,2022-03-09 03:05,75.68,997.67,1023.45,214,1.35,-2.47,-32,1
1646791607,2022-03-09 03:06,75.88,997.64,1023.42,214,1.30,-2.48,-34,1
1646791667,2022-03-09 03:07,75.85,997.64,1023.42,214,1.31,-2.48,-33,1
1646791728,2022-03-09 03:08,75.85,997.64,1023.42,214,1.31,-2.48,-35,1
1646791789,2022-03-09 03:09,75.82,997.67,1023.45,214,1.31,-2.49,-33,1
1646791849,2022-03-09 03:10,75.85,997.62,1023.40,214,1.33,-2.46,-33,1
1646791910,2022-03-09 03:11,75.75,997.64,1023.42,214,1.31,-2.50,-34,1
1646791970,2022-03-09 03:12,75.83,997.63,1023.41,214,1.36,-2.44,-33,1
1646792030,2022-03-09 03:13,75.62,997.65,1023.44,214,1.45,-2.39,-32,1
1646792091,2022-03-09 03:14,75.34,997.70,1023.48,214,1.49,-2.40,-34,1
1646792153,2022-03-09 03:15,75.16,997.63,1023.42,214,1.55,-2.37,-32,1
1646792214,2022-03-09 03:16,74.98,997.63,1023.41,214,1.56,-2.39,-32,1
1646792275,2022-03-09 03:17,75.05,997.64,1023.42,214,1.60,-2.34,-33,1
1646792336,2022-03-09 03:18,74.86,997.63,1023.41,214,1.61,-2.37,-35,1
1646792397,2022-03-09 03:19,74.74,997.63,1023.41,214,1.64,-2.36,-34,1
1646792458,2022-03-09 03:20,74.89,997.64,1023.43,214,1.55,-2.42,-34,1
1646792519,2022-03-09 03:21,74.96,997.64,1023.43,214,1.52,-2.44,-35,1
1646792579,2022-03-09 03:22,75.23,997.64,1023.43,214,1.52,-2.39,-34,1
1646792640,2022-03-09 03:24,74.96,997.59,1023.37,214,1.64,-2.32,-32,1
1646792701,2022-03-09 03:25,74.64,997.58,1023.36,214,1.75,-2.27,-33,1
1646792762,2022-03-09 03:26,74.35,997.60,1023.38,214,1.87,-2.21,-34,1
1646792823,2022-03-09 03:27,74.08,997.59,1023.37,214,1.98,-2.15,-34,1
1646792884,2022-03-09 03:28,73.63,997.61,1023.40,214,2.02,-2.19,-35,1
1646792945,2022-03-09 03:29,73.32,997.66,1023.44,214,1.97,-2.30,-34,1
1646793006,2022-03-09 03:30,73.57,997.63,1023.42,214,1.87,-2.35,-32,1
1646793067,2022-03-09 03:31,73.55,997.64,1023.42,214,1.92,-2.31,-32,1
1646793128,2022-03-09 03:32,73.94,997.60,1023.38,214,1.74,-2.41,-35,1
1646793189,2022-03-09 03:33,74.62,997.57,1023.35,214,1.68,-2.34,-34,1
1646793250,2022-03-09 03:34,74.36,997.58,1023.36,214,1.75,-2.32,-34,1
1646793311,2022-03-09 03:35,74.33,997.56,1023.35,214,1.73,-2.35,-32,1
1646793372,2022-03-09 03:36,74.40,997.57,1023.35,214,1.68,-2.38,-34,1
1646793432,2022-03-09 03:37,74.63,997.58,1023.36,214,1.63,-2.39,-34,1
1646793493,2022-03-09 03:38,74.88,997.57,1023.35,214,1.57,-2.40,-34,1
1646793554,2022-03-09 03:39,74.93,997.59,1023.38,214,1.55,-2.41,-33,1
1646793615,2022-03-09 03:40,75.17,997.58,1023.37,214,1.45,-2.47,-33,1
1646793676,2022-03-09 03:41,75.28,997.55,1023.34,214,1.45,-2.45,-33,1
1646793737,2022-03-09 03:42,75.26,997.55,1023.34,214,1.46,-2.44,-33,1
1646793798,2022-03-09 03:43,75.49,997.57,1023.35,214,1.44,-2.42,-33,1
1646793858,2022-03-09 03:44,75.49,997.58,1023.36,214,1.46,-2.40,-33,1
1646793919,2022-03-09 03:45,75.38,997.57,1023.35,214,1.45,-2.43,-32,1
1646793980,2022-03-09 03:46,75.34,997.55,1023.34,214,1.49,-2.40,-34,1
1646794041,2022-03-09 03:47,74.95,997.57,1023.35,214,1.52,-2.44,-33,1
1646794102,2022-03-09 03:48,75.30,997.59,1023.37,214,1.50,-2.39,-33,1
1646794163,2022-03-09 03:49,75.21,997.59,1023.37,214,1.56,-2.35,-32,1
1646794224,2022-03-09 03:50,75.22,997.57,1023.35,214,1.53,-2.38,-37,1
1646794285,2022-03-09 03:51,75.25,997.58,1023.37,214,1.55,-2.35,-35,1
1646794346,2022-03-09 03:52,75.26,997.57,1023.35,214,1.52,-2.38,-35,1
1646794407,2022-03-09 03:53,75.32,997.58,1023.37,214,1.52,-2.37,-33,1
1646794468,2022-03-09 03:54,75.22,997.58,1023.36,214,1.59,-2.32,-34,1
1646794529,2022-03-09 03:55,75.19,997.58,1023.37,214,1.49,-2.42,-35,1
1646794590,2022-03-09 03:56,75.48,997.60,1023.38,214,1.51,-2.35,-33,1
1646794651,2022-03-09 03:57,75.31,997.61,1023.39,214,1.57,-2.32,-34,1
1646794712,2022-03-09 03:58,75.24,997.60,1023.39,214,1.63,-2.28,-33,1
1646794772,2022-03-09 03:59,74.97,997.64,1023.43,214,1.65,-2.31,-31,1
1646794833,2022-03-09 04:00,74.73,997.67,1023.46,214,1.65,-2.35,-32,1
1646794894,2022-03-09 04:01,74.71,997.66,1023.45,214,1.70,-2.31,-33,1
1646794955,2022-03-09 04:02,74.51,997.67,1023.45,214,1.81,-2.24,-33,1
1646795016,2022-03-09 04:03,74.23,997.70,1023.48,214,1.81,-2.29,-36,1
1646795077,2022-03-09 04:04,74.47,997.71,1023.49,214,1.73,-2.32,-32,1
1646795138,2022-03-09 04:05,74.16,997.69,1023.47,214,1.77,-2.34,-34,1
1646795199,2022-03-09 04:06,74.24,997.70,1023.48,214,1.75,-2.34,-35,1
1646795260,2022-03-09 04:07,74.41,997.70,1023.49,214,1.69,-2.37,-33,1
1646795320,2022-03-09 04:08,74.36,997.68,1023.46,214,1.74,-2.33,-33,1
1646795381,2022-03-09 04:09,74.53,997.71,1023.49,214,1.73,-2.31,-33,1
1646795442,2022-03-09 04:10,74.41,997.66,1023.44,214,1.77,-2.29,-33,1
1646795503,2022-03-09 04:11,74.16,997.67,1023.46,214,1.88,-2.23,-34,1
1646795564,2022-03-09 04:12,73.92,997.69,1023.48,214,1.88,-2.28,-34,1
1646795625,2022-03-09 04:13,74.20,997.66,1023.45,214,1.75,-2.35,-34,1
1646795686,2022-03-09 04:14,74.58,997.69,1023.47,214,1.65,-2.38,-33,1
1646795747,2022-03-09 04:15,74.76,997.66,1023.45,214,1.71,-2.29,-33,1
1646795808,2022-03-09 04:16,74.58,997.69,1023.47,214,1.73,-2.30,-32,1
1646795869,2022-03-09 04:17,74.53,997.69,1023.48,214,1.72,-2.32,-35,1
1646795929,2022-03-09 04:18,74.46,997.68,1023.47,214,1.77,-2.28,-34,1
1646795989,2022-03-09 04:19,74.28,997.65,1023.44,214,1.85,-2.24,-32,1
1646796050,2022-03-09 04:20,73.99,997.70,1023.48,214,1.88,-2.26,-34,1
1646796110,2022-03-09 04:21,73.91,997.71,1023.49,214,1.96,-2.20,-33,1
1646796171,2022-03-09 04:22,73.70,997.69,1023.47,214,2.01,-2.19,-32,1
1646796232,2022-03-09 04:23,73.77,997.70,1023.48,214,2.10,-2.09,-33,1
1646796293,2022-03-09 04:24,73.21,997.71,1023.49,214,2.15,-2.15,-32,1
1646796354,2022-03-09 04:25,73.07,997.75,1023.53,214,2.16,-2.16,-33,1
1646796415,2022-03-09 04:26,73.03,997.73,1023.52,214,2.15,-2.18,-33,1
1646796476,2022-03-09 04:27,73.15,997.80,1023.58,214,1.98,-2.32,-33,1
1646796537,2022-03-09 04:28,73.53,997.75,1023.53,214,1.92,-2.31,-33,1
1646796598,2022-03-09 04:29,73.70,997.72,1023.50,214,1.96,-2.24,-32,1
1646796659,2022-03-09 04:30,73.83,997.72,1023.50,214,1.94,-2.24,-34,1
1646796720,2022-03-09 04:32,73.81,997.69,1023.48,214,1.89,-2.29,-33,1
1646796781,2022-03-09 04:33,73.94,997.70,1023.48,214,1.83,-2.32,-33,1
1646796842,2022-03-09 04:34,74.35,997.68,1023.46,214,1.75,-2.32,-32,1
1646796903,2022-03-09 04:35,74.50,997.67,1023.45,214,1.73,-2.32,-34,1
1646796964,2022-03-09 04:36,74.90,997.64,1023.42,214,1.65,-2.32,-33,1
1646797025,2022-03-09 04:37,75.12,997.66,1023.45,214,1.62,-2.31,-34,1
1646797086,2022-03-09 04:38,75.13,997.65,1023.44,214,1.68,-2.25,-34,1
1646797147,2022-03-09 04:39,75.20,997.69,1023.48,214,1.79,-2.13,-33,1
1646797208,2022-03-09 04:40,74.87,997.70,1023.48,214,1.88,-2.10,-33,1
1646797269,2022-03-09 04:41,74.65,997.72,1023.51,214,1.96,-2.07,-34,1
1646797330,2022-03-09 04:42,74.19,997.76,1023.54,214,2.03,-2.08,-35,1
1646797391,2022-03-09 04:43,74.25,997.74,1023.53,214,2.05,-2.05,-34,1
1646797451,2022-03-09 04:44,74.19,997.72,1023.50,214,2.13,-1.98,-34,1
1646797512,2022-03-09 04:45,73.99,997.75,1023.53,214,2.08,-2.07,-33,1
1646797573,2022-03-09 04:46,73.99,997.77,1023.56,214,2.02,-2.13,-35,1
1646797634,2022-03-09 04:47,74.35,997.76,1023.55,214,1.94,-2.14,-34,1
1646797695,2022-03-09 04:48,74.56,997.80,1023.58,214,1.92,-2.12,-33,1
1646797756,2022-03-09 04:49,74.75,997.80,1023.59,214,1.89,-2.12,-33,1
1646797817,2022-03-09 04:50,74.59,997.84,1023.62,214,1.97,-2.07,-36,1
1646797878,2022-03-09 04:51,74.51,997.86,1023.64,214,2.03,-2.02,-34,1
1646797939,2022-03-09 04:52,74.14,997.86,1023.65,214,2.15,-1.97,-33,1
1646798000,2022-03-09 04:53,74.35,997.85,1023.64,214,2.23,-1.86,-33,1
1646798061,2022-03-09 04:54,74.57,997.84,1023.62,214,2.28,-1.77,-32,1
1646798121,2022-03-09 04:55,74.22,997.85,1023.64,214,2.35,-1.77,-34,1
1646798182,2022-03-09 04:56,73.71,997.83,1023.61,214,2.34,-1.87,-34,1
1646798306,2022-03-09 04:58,73.85,997.82,1023.60,214,2.25,-1.93,-33,1
1646798367,2022-03-09 04:59,74.17,997.81,1023.60,214,2.25,-1.87,-34,1
1646798428,2022-03-09 05:00,74.23,997.78,1023.56,214,2.32,-1.79,-34,1
1646798489,2022-03-09 05:01,74.17,997.78,1023.56,214,2.39,-1.74,-34,1
1646798550,2022-03-09 05:02,73.97,997.76,1023.55,214,2.48,-1.69,-31,1
1646798611,2022-03-09 05:03,73.66,997.77,1023.55,214,2.54,-1.69,-33,1
1646798672,2022-03-09 05:04,73.41,997.77,1023.56,214,2.62,-1.66,-33,1
1646798733,2022-03-09 05:05,73.11,997.79,1023.58,214,2.66,-1.67,-34,1
1646798794,2022-03-09 05:06,72.98,997.78,1023.56,214,2.70,-1.66,-33,1
1646798855,2022-03-09 05:07,72.67,997.76,1023.54,214,2.59,-1.82,-33,1
1646798916,2022-03-09 05:08,72.56,997.77,1023.56,214,2.44,-1.99,-36,1
1646798977,2022-03-09 05:09,72.60,997.79,1023.57,214,2.42,-2.00,-34,1
1646799037,2022-03-09 05:10,72.46,997.78,1023.57,214,2.54,-1.91,-33,1
1646799098,2022-03-09 05:11,72.37,997.80,1023.58,214,2.51,-1.95,-35,1
1646799159,2022-03-09 05:12,72.25,997.79,1023.58,214,2.46,-2.03,-35,1
1646799221,2022-03-09 05:13,72.16,997.76,1023.55,214,2.54,-1.96,-36,1
1646799281,2022-03-09 05:14,72.08,997.77,1023.55,214,2.53,-1.99,-33,1
1646799342,2022-03-09 05:15,72.11,997.77,1023.55,214,2.60,-1.92,-33,1
1646799403,2022-03-09 05:16,72.52,997.77,1023.55,214,2.40,-2.03,-34,1
1646799464,2022-03-09 05:17,73.20,997.76,1023.55,214,2.16,-2.14,-34,1
1646799525,2022-03-09 05:18,73.76,997.79,1023.58,214,2.09,-2.10,-34,1
1646799586,2022-03-09 05:19,73.73,997.74,1023.52,214,2.18,-2.02,-34,1
1646799647,2022-03-09 05:20,73.54,997.73,1023.51,214,2.25,-1.99,-34,1
1646799708,2022-03-09 05:21,73.44,997.75,1023.53,214,2.31,-1.95,-33,1
1646799768,2022-03-09 05:22,73.42,997.78,1023.56,214,2.28,-1.98,-31,1
1646799829,2022-03-09 05:23,73.68,997.76,1023.54,214,2.20,-2.01,-34,1
1646799890,2022-03-09 05:24,73.72,997.71,1023.49,214,2.21,-1.99,-33,1
1646799950,2022-03-09 05:25,74.10,997.76,1023.54,214,2.06,-2.07,-32,1
1646800010,2022-03-09 05:26,74.01,997.74,1023.52,214,2.15,-2.00,-33,1
1646800071,2022-03-09 05:27,73.78,997.74,1023.53,214,2.22,-1.97,-37,1
1646800131,2022-03-09 05:28,73.70,997.74,1023.52,214,2.24,-1.97,-32,1
1646800192,2022-03-09 05:29,73.80,997.77,1023.55,214,2.28,-1.91,-33,1
1646800252,2022-03-09 05:30,73.57,997.81,1023.59,214,2.24,-1.99,-34,1
1646800314,2022-03-09 05:31,73.74,997.79,1023.58,214,2.24,-1.96,-33,1
1646800374,2022-03-09 05:32,73.54,997.79,1023.58,214,2.22,-2.02,-33,1
1646800435,2022-03-09 05:33,73.82,997.85,1023.63,214,2.09,-2.09,-33,1
1646800496,2022-03-09 05:34,73.78,997.80,1023.59,214,2.09,-2.10,-33,1
1646800557,2022-03-09 05:35,74.08,997.81,1023.59,214,2.08,-2.05,-34,1
1646800618,2022-03-09 05:36,74.06,997.83,1023.61,214,2.15,-1.99,-33,1
1646800679,2022-03-09 05:37,74.40,997.79,1023.57,214,2.08,-2.00,-33,1
1646800740,2022-03-09 05:39,74.22,997.77,1023.55,214,2.18,-1.93,-32,1
1646800801,2022-03-09 05:40,74.67,997.82,1023.61,214,2.05,-1.98,-32,1
1646800862,2022-03-09 05:41,74.86,997.82,1023.60,214,2.05,-1.94,-34,1
1646800923,2022-03-09 05:42,75.19,997.80,1023.58,214,2.01,-1.92,-33,1
1646800984,2022-03-09 05:43,74.80,997.80,1023.58,214,2.14,-1.86,-34,1
1646801045,2022-03-09 05:44,74.71,997.75,1023.54,214,2.21,-1.81,-34,1
1646801105,2022-03-09 05:45,74.89,997.73,1023.51,214,2.29,-1.70,-32,1
1646801166,2022-03-09 05:46,74.73,997.77,1023.56,214,2.34,-1.68,-34,1
1646801227,2022-03-09 05:47,74.38,997.79,1023.57,214,2.28,-1.81,-33,1
1646801288,2022-03-09 05:48,74.52,997.80,1023.58,214,2.08,-1.97,-33,1
1646801349,2022-03-09 05:49,75.34,997.79,1023.58,214,1.97,-1.93,-32,1
1646801410,2022-03-09 05:50,75.49,997.80,1023.58,214,1.97,-1.91,-33,1
1646801471,2022-03-09 05:51,75.79,997.77,1023.55,214,1.94,-1.88,-31,1
1646801531,2022-03-09 05:52,75.67,997.79,1023.57,214,1.97,-1.87,-34,1
1646801592,2022-03-09 05:53,76.06,997.79,1023.58,214,1.89,-1.88,-34,1
1646801653,2022-03-09 05:54,76.27,997.78,1023.57,214,1.93,-1.80,-34,1
1646801714,2022-03-09 05:55,76.33,997.76,1023.54,214,1.90,-1.82,-34,1
1646801775,2022-03-09 05:56,76.49,997.78,1023.56,214,1.89,-1.80,-32,1
1646801836,2022-03-09 05:57,76.53,997.79,1023.57,214,1.87,-1.82,-33,1
1646801897,2022-03-09 05:58,76.51,997.74,1023.52,214,1.89,-1.80,-34,1
1646801958,2022-03-09 05:59,76.95,997.74,1023.52,214,1.78,-1.83,-38,1
1646802019,2022-03-09 06:00,77.02,997.76,1023.54,214,1.83,-1.77,-32,1
1646802079,2022-03-09 06:01,77.24,997.78,1023.57,214,1.70,-1.86,-34,1
1646802140,2022-03-09 06:02,77.68,997.76,1023.54,214,1.69,-1.79,-34,1
1646802201,2022-03-09 06:03,77.65,997.77,1023.55,214,1.80,-1.69,-34,1
1646802262,2022-03-09 06:04,77.61,997.76,1023.54,214,1.82,-1.68,-32,1
1646802323,2022-03-09 06:05,77.76,997.76,1023.55,214,1.80,-1.67,-34,1
1646802383,2022-03-09 06:06,77.42,997.74,1023.53,214,1.78,-1.75,-35,1
1646802445,2022-03-09 06:07,77.64,997.77,1023.55,214,1.71,-1.78,-33,1
1646802506,2022-03-09 06:08,77.74,997.75,1023.53,214,1.78,-1.69,-33,1
1646802566,2022-03-09 06:09,77.59,997.75,1023.53,214,1.87,-1.63,-33,1
1646802627,2022-03-09 06:10,77.45,997.75,1023.53,214,1.89,-1.63,-32,1
1646802688,2022-03-09 06:11,77.58,997.73,1023.51,214,1.79,-1.71,-33,1
1646802749,2022-03-09 06:12,77.80,997.72,1023.51,214,1.83,-1.63,-30,1
1646802810,2022-03-09 06:13,77.73,997.79,1023.57,214,1.84,-1.63,-33,1
1646802871,2022-03-09 06:14,78.06,997.77,1023.56,214,1.74,-1.67,-32,1
1646802932,2022-03-09 06:15,78.12,997.82,1023.60,214,1.68,-1.72,-32,1
1646802994,2022-03-09 06:16,78.22,997.82,1023.61,214,1.64,-1.74,-34,1
1646803054,2022-03-09 06:17,77.98,997.81,1023.60,214,1.70,-1.73,-34,1
1646803115,2022-03-09 06:18,78.32,997.81,1023.59,214,1.68,-1.69,-34,1
1646803176,2022-03-09 06:19,78.24,997.84,1023.63,214,1.74,-1.64,-33,1
1646803237,2022-03-09 06:20,77.88,997.86,1023.65,214,1.79,-1.66,-33,1
1646803298,2022-03-09 06:21,78.04,997.85,1023.63,214,1.70,-1.72,-32,1
1646803359,2022-03-09 06:22,78.23,997.85,1023.63,214,1.66,-1.72,-32,1
1646803420,2022-03-09 06:23,78.12,997.84,1023.62,214,1.74,-1.66,-33,1
1646803481,2022-03-09 06:24,78.12,997.82,1023.61,214,1.66,-1.74,-35,1
1646803542,2022-03-09 06:25,78.57,997.84,1023.63,214,1.63,-1.69,-32,1
1646803603,2022-03-09 06:26,78.62,997.84,1023.62,214,1.62,-1.69,-32,1
1646803664,2022-03-09 06:27,78.90,997.85,1023.63,214,1.60,-1.66,-35,1
1646803725,2022-03-09 06:28,78.67,997.87,1023.65,214,1.60,-1.70,-35,1
1646803786,2022-03-09 06:29,78.68,997.89,1023.67,214,1.59,-1.71,-33,1
1646803847,2022-03-09 06:30,78.74,997.88,1023.67,214,1.56,-1.73,-33,1
1646803907,2022-03-09 06:31,78.95,997.88,1023.67,214,1.50,-1.75,-33,1
1646803968,2022-03-09 06:32,79.21,997.90,1023.68,214,1.48,-1.73,-32,1
1646804028,2022-03-09 06:33,79.49,997.93,1023.72,214,1.46,-1.70,-34,1
1646804089,2022-03-09 06:34,79.51,997.95,1023.74,214,1.46,-1.70,-32,1
1646804149,2022-03-09 06:35,79.51,997.92,1023.70,214,1.49,-1.67,-33,1
1646804210,2022-03-09 06:36,79.54,997.92,1023.70,214,1.56,-1.59,-34,1
1646804270,2022-03-09 06:37,79.32,997.91,1023.70,214,1.61,-1.58,-34,1
1646804331,2022-03-09 06:38,79.28,997.93,1023.71,214,1.54,-1.66,-34,1
1646804392,2022-03-09 06:39,79.43,997.97,1023.75,214,1.56,-1.61,-34,1
1646804452,2022-03-09 06:40,79.61,997.97,1023.75,214,1.49,-1.65,-35,1
1646804513,2022-03-09 06:41,79.83,997.98,1023.76,214,1.49,-1.61,-33,1
1646804573,2022-03-09 06:42,79.79,998.02,1023.80,214,1.54,-1.57,-30,1
1646804635,2022-03-09 06:43,79.71,998.02,1023.80,214,1.49,-1.63,-33,1
1646804695,2022-03-09 06:44,79.56,998.09,1023.87,214,1.52,-1.63,-32,1
1646804756,2022-03-09 06:45,79.64,998.10,1023.89,214,1.54,-1.60,-34,1
1646804817,2022-03-09 06:46,79.58,998.11,1023.89,214,1.56,-1.59,-34,1
1646804879,2022-03-09 06:47,79.47,998.09,1023.88,214,1.65,-1.52,-33,1
1646804940,2022-03-09 06:49,79.40,998.10,1023.89,214,1.71,-1.47,-34,1
1646805001,2022-03-09 06:50,79.47,998.14,1023.92,214,1.62,-1.55,-33,1
1646805062,2022-03-09 06:51,79.60,998.16,1023.95,214,1.56,-1.58,-36,1
1646805123,2022-03-09 06:52,79.79,998.15,1023.93,214,1.62,-1.49,-33,1
1646805183,2022-03-09 06:53,79.67,998.16,1023.95,214,1.56,-1.57,-33,1
1646805244,2022-03-09 06:54,79.92,998.17,1023.95,214,1.48,-1.61,-36,1
1646805305,2022-03-09 06:55,79.94,998.17,1023.96,214,1.48,-1.60,-33,1
1646805366,2022-03-09 06:56,80.03,998.19,1023.98,214,1.52,-1.55,-35,1
1646805427,2022-03-09 06:57,79.84,998.19,1023.97,214,1.62,-1.48,-34,1
1646805488,2022-03-09 06:58,79.72,998.19,1023.98,214,1.73,-1.40,-33,1
1646805549,2022-03-09 06:59,79.30,998.19,1023.97,214,1.75,-1.45,-35,1
1646805610,2022-03-09 07:00,79.09,998.21,1024.00,214,1.80,-1.44,-33,1
1646805671,2022-03-09 07:01,79.10,998.22,1024.00,214,1.76,-1.47,-33,1
1646805732,2022-03-09 07:02,79.27,998.17,1023.95,214,1.75,-1.45,-35,1
1646805793,2022-03-09 07:03,79.22,998.19,1023.98,214,1.79,-1.43,-32,1
1646805855,2022-03-09 07:04,79.29,998.17,1023.95,214,1.74,-1.46,-31,1
1646805916,2022-03-09 07:05,79.27,998.12,1023.90,214,1.70,-1.50,-34,1
1646805977,2022-03-09 07:06,79.32,998.17,1023.95,214,1.70,-1.50,-33,1
1646806038,2022-03-09 07:07,79.53,998.19,1023.97,214,1.69,-1.47,-34,1
1646806099,2022-03-09 07:08,79.36,998.16,1023.95,214,1.71,-1.48,-33,1
1646806159,2022-03-09 07:09,79.47,998.13,1023.91,214,1.64,-1.53,-33,1
1646806221,2022-03-09 07:10,79.54,998.16,1023.94,214,1.66,-1.50,-35,1
1646806281,2022-03-09 07:11,79.66,998.13,1023.91,214,1.67,-1.47,-33,1
1646806342,2022-03-09 07:12,79.54,998.17,1023.95,214,1.67,-1.49,-32,1
1646806403,2022-03-09 07:13,79.47,998.15,1023.93,214,1.65,-1.52,-32,1
1646806464,2022-03-09 07:14,79.47,998.10,1023.88,214,1.63,-1.54,-32,1
1646806526,2022-03-09 07:15,79.79,998.16,1023.94,214,1.63,-1.48,-32,1
1646806587,2022-03-09 07:16,79.93,998.16,1023.95,214,1.62,-1.47,-34,1
1646806648,2022-03-09 07:17,79.92,998.19,1023.97,214,1.65,-1.44,-34,1
1646806708,2022-03-09 07:18,79.99,998.19,1023.98,214,1.53,-1.55,-34,1
1646806769,2022-03-09 07:19,80.21,998.21,1023.99,214,1.53,-1.51,-32,1
1646806830,2022-03-09 07:20,80.43,998.20,1023.99,214,1.53,-1.47,-34,1
1646806891,2022-03-09 07:21,80.32,998.23,1024.01,214,1.57,-1.45,-33,1
1646806952,2022-03-09 07:22,80.24,998.24,1024.02,214,1.58,-1.45,-34,1
1646807013,2022-03-09 07:23,80.46,998.23,1024.01,214,1.63,-1.37,-34,1
1646807074,2022-03-09 07:24,80.26,998.27,1024.06,214,1.64,-1.39,-35,1
1646807134,2022-03-09 07:25,80.26,998.25,1024.04,214,1.61,-1.42,-35,1
1646807195,2022-03-09 07:26,80.41,998.27,1024.06,214,1.62,-1.39,-32,1
1646807256,2022-03-09 07:27,80.46,998.25,1024.03,214,1.59,-1.41,-32,1
1646807317,2022-03-09 07:28,80.56,998.28,1024.06,214,1.52,-1.46,-33,1
1646807378,2022-03-09 07:29,80.50,998.28,1024.07,214,1.65,-1.34,-34,1
1646807439,2022-03-09 07:30,80.31,998.27,1024.05,214,1.65,-1.38,-33,1
1646807500,2022-03-09 07:31,80.03,998.24,1024.03,214,1.58,-1.49,-33,1
1646807561,2022-03-09 07:32,80.33,998.28,1024.06,214,1.53,-1.49,-33,1
1646807622,2022-03-09 07:33,80.36,998.26,1024.04,214,1.60,-1.41,-34,1
1646807683,2022-03-09 07:34,80.31,998.27,1024.05,214,1.55,-1.47,-33,1
1646807744,2022-03-09 07:35,80.46,998.27,1024.05,214,1.53,-1.47,-33,1
1646807805,2022-03-09 07:36,80.52,998.26,1024.04,214,1.53,-1.46,-31,1
1646807866,2022-03-09 07:37,80.69,998.29,1024.07,214,1.49,-1.47,-33,1
1646807927,2022-03-09 07:38,80.71,998.33,1024.12,214,1.48,-1.47,-33,1
1646807987,2022-03-09 07:39,81.10,998.28,1024.07,214,1.42,-1.47,-35,1
1646808048,2022-03-09 07:40,81.21,998.29,1024.08,214,1.32,-1.55,-33,1
1646808109,2022-03-09 07:41,81.46,998.31,1024.10,214,1.29,-1.53,-36,1
1646808169,2022-03-09 07:42,81.39,998.32,1024.11,214,1.33,-1.51,-32,1
1646808230,2022-03-09 07:43,81.46,998.33,1024.11,214,1.31,-1.51,-35,1
1646808290,2022-03-09 07:44,81.57,998.32,1024.10,214,1.27,-1.53,-35,1
1646808351,2022-03-09 07:45,81.71,998.33,1024.11,214,1.23,-1.55,-33,1
1646808411,2022-03-09 07:46,81.54,998.35,1024.14,214,1.16,-1.65,-34,1
1646808471,2022-03-09 07:47,82.13,998.37,1024.15,214,1.18,-1.53,-34,1
1646808532,2022-03-09 07:48,82.10,998.31,1024.09,214,1.19,-1.52,-33,1
1646808593,2022-03-09 07:49,82.23,998.33,1024.11,214,1.20,-1.49,-34,1
1646808653,2022-03-09 07:50,82.41,998.33,1024.11,214,1.21,-1.45,-33,1
1646808714,2022-03-09 07:51,82.51,998.32,1024.11,214,1.25,-1.40,-33,1
1646808775,2022-03-09 07:52,82.92,998.30,1024.08,214,1.25,-1.33,-31,1
1646808836,2022-03-09 07:53,83.13,998.31,1024.09,214,1.25,-1.30,-36,1
1646808897,2022-03-09 07:54,83.42,998.35,1024.14,214,1.25,-1.25,-35,1
1646808957,2022-03-09 07:55,83.67,998.34,1024.13,214,1.23,-1.23,-39,1
1646809018,2022-03-09 07:56,83.69,998.34,1024.12,214,1.27,-1.19,-33,1
1646809079,2022-03-09 07:57,83.94,998.30,1024.09,214,1.20,-1.21,-35,1
1646809140,2022-03-09 07:59,84.01,998.34,1024.12,214,1.23,-1.17,-36,1
1646809201,2022-03-09 08:00,84.04,998.36,1024.14,214,1.18,-1.22,-32,1
1646809262,2022-03-09 08:01,84.07,998.34,1024.12,214,1.20,-1.19,-33,1
1646809323,2022-03-09 08:02,84.20,998.31,1024.10,214,1.21,-1.16,-35,1
1646809384,2022-03-09 08:03,84.29,998.33,1024.12,214,1.20,-1.16,-34,1
1646809445,2022-03-09 08:04,84.21,998.34,1024.12,214,1.20,-1.17,-34,1
1646809506,2022-03-09 08:05,84.35,998.32,1024.10,214,1.19,-1.16,-33,1
1646809567,2022-03-09 08:06,84.26,998.37,1024.16,214,1.15,-1.21,-34,1
1646809628,2022-03-09 08:07,84.15,998.37,1024.15,214,1.22,-1.16,-34,1
1646809689,2022-03-09 08:08,84.37,998.36,1024.15,214,1.21,-1.13,-33,1
1646809750,2022-03-09 08:09,84.50,998.39,1024.17,214,1.20,-1.12,-32,1
1646809811,2022-03-09 08:10,84.53,998.40,1024.18,214,1.23,-1.09,-33,1
1646809872,2022-03-09 08:11,84.29,998.36,1024.14,214,1.23,-1.13,-33,1
1646809933,2022-03-09 08:12,84.24,998.40,1024.18,214,1.23,-1.13,-33,1
1646809994,2022-03-09 08:13,84.41,998.40,1024.18,214,1.23,-1.11,-34,1
1646810055,2022-03-09 08:14,84.42,998.41,1024.20,214,1.28,-1.06,-33,1
1646810116,2022-03-09 08:15,84.02,998.42,1024.20,214,1.39,-1.01,-35,1
1646810177,2022-03-09 08:16,83.63,998.41,1024.19,214,1.37,-1.10,-36,1
1646810239,2022-03-09 08:17,83.65,998.38,1024.17,214,1.38,-1.08,-33,1
1646810300,2022-03-09 08:18,83.16,998.39,1024.18,214,1.47,-1.08,-33,1
1646810361,2022-03-09 08:19,82.88,998.41,1024.19,214,1.51,-1.08,-34,1
1646810421,2022-03-09 08:20,82.75,998.47,1024.25,214,1.36,-1.25,-33,1
1646810483,2022-03-09 08:21,82.73,998.39,1024.17,214,1.36,-1.25,-33,1
1646810543,2022-03-09 08:22,82.85,998.40,1024.19,214,1.42,-1.18,-35,1
1646810604,2022-03-09 08:23,82.88,998.39,1024.17,214,1.44,-1.15,-36,1
1646810665,2022-03-09 08:24,82.73,998.37,1024.15,214,1.45,-1.17,-34,1
1646810726,2022-03-09 08:25,82.55,998.35,1024.13,214,1.36,-1.28,-33,1
1646810787,2022-03-09 08:26,82.63,998.34,1024.12,214,1.37,-1.26,-33,1
1646810848,2022-03-09 08:27,82.40,998.35,1024.13,214,1.50,-1.17,-33,1
1646810908,2022-03-09 08:28,82.07,998.32,1024.11,214,1.60,-1.13,-33,1
1646810969,2022-03-09 08:29,81.95,998.35,1024.14,214,1.54,-1.21,-34,1
1646811030,2022-03-09 08:30,81.97,998.34,1024.13,214,1.58,-1.16,-33,1
1646811091,2022-03-09 08:31,81.93,998.30,1024.08,214,1.52,-1.23,-34,1
1646811152,2022-03-09 08:32,82.00,998.30,1024.09,214,1.58,-1.16,-34,1
1646811213,2022-03-09 08:33,82.01,998.32,1024.10,214,1.50,-1.24,-34,1
1646811274,2022-03-09 08:34,82.04,998.28,1024.06,214,1.59,-1.14,-33,1
1646811335,2022-03-09 08:35,81.80,998.29,1024.07,214,1.59,-1.18,-32,1
1646811396,2022-03-09 08:36,81.91,998.31,1024.10,214,1.59,-1.17,-34,1
1646811457,2022-03-09 08:37,81.87,998.33,1024.12,214,1.69,-1.07,-33,1
1646811518,2022-03-09 08:38,81.63,998.29,1024.07,214,1.75,-1.06,-35,1
1646811579,2022-03-09 08:39,81.16,998.32,1024.10,214,1.77,-1.11,-33,1
1646811640,2022-03-09 08:40,80.81,998.33,1024.12,214,1.75,-1.19,-33,1
1646811701,2022-03-09 08:41,80.93,998.33,1024.11,214,1.69,-1.23,-34,1
1646811762,2022-03-09 08:42,81.04,998.33,1024.11,214,1.79,-1.11,-34,1
1646811823,2022-03-09 08:43,81.15,998.39,1024.17,214,1.74,-1.15,-32,1
1646811884,2022-03-09 08:44,80.53,998.37,1024.15,214,1.73,-1.26,-33,1
1646811945,2022-03-09 08:45,80.56,998.35,1024.13,214,1.81,-1.18,-32,1
1646812006,2022-03-09 08:46,80.48,998.40,1024.18,214,1.87,-1.13,-36,1
1646812067,2022-03-09 08:47,80.54,998.38,1024.17,214,1.97,-1.02,-34,1
1646812128,2022-03-09 08:48,80.10,998.36,1024.14,214,1.90,-1.17,-33,1
1646812188,2022-03-09 08:49,80.03,998.39,1024.17,214,2.00,-1.08,-34,1
1646812249,2022-03-09 08:50,80.45,998.34,1024.12,214,1.88,-1.13,-34,1
1646812309,2022-03-09 08:51,80.45,998.28,1024.06,214,1.92,-1.09,-35,1
1646812370,2022-03-09 08:52,80.22,998.32,1024.10,214,1.91,-1.14,-33,1
1646812431,2022-03-09 08:53,79.95,998.27,1024.05,214,1.86,-1.23,-34,1
1646812492,2022-03-09 08:54,80.03,998.24,1024.03,214,1.81,-1.27,-33,1
1646812553,2022-03-09 08:55,80.44,998.25,1024.04,214,1.80,-1.21,-41,1
1646812613,2022-03-09 08:56,80.39,998.24,1024.02,214,1.74,-1.27,-35,1
1646812674,2022-03-09 08:57,80.64,998.19,1023.97,214,1.78,-1.19,-34,1
1646812734,2022-03-09 08:58,80.65,998.23,1024.02,214,1.81,-1.16,-34,1
1646812795,2022-03-09 08:59,80.64,998.21,1023.99,214,1.92,-1.06,-34,1
1646812856,2022-03-09 09:00,79.95,998.19,1023.97,214,1.96,-1.13,-37,1
1646812917,2022-03-09 09:01,79.67,998.18,1023.97,214,1.92,-1.22,-34,1
1646812978,2022-03-09 09:02,79.86,998.18,1023.96,214,1.90,-1.21,-33,1
1646813039,2022-03-09 09:03,79.90,998.12,1023.90,214,1.92,-1.18,-32,1
1646813100,2022-03-09 09:05,79.95,998.10,1023.88,214,1.96,-1.13,-34,1
1646813161,2022-03-09 09:06,79.93,998.11,1023.89,214,1.98,-1.12,-35,1
1646813222,2022-03-09 09:07,79.68,998.06,1023.84,214,2.07,-1.07,-33,1
1646813283,2022-03-09 09:08,79.31,998.12,1023.90,214,2.08,-1.13,-36,1
1646813344,2022-03-09 09:09,79.36,998.10,1023.88,214,2.04,-1.16,-33,1
1646813405,2022-03-09 09:10,79.34,998.09,1023.87,214,2.13,-1.07,-35,1
1646813466,2022-03-09 09:11,79.10,998.11,1023.89,214,2.09,-1.15,-35,1
1646813527,2022-03-09 09:12,79.22,998.08,1023.87,214,2.12,-1.10,-35,1
1646813588,2022-03-09 09:13,78.95,998.12,1023.90,214,2.16,-1.11,-34,1
1646813649,2022-03-09 09:14,78.78,998.11,1023.90,214,2.19,-1.11,-33,1
1646813710,2022-03-09 09:15,78.56,998.13,1023.92,214,2.24,-1.10,-33,1
1646813771,2022-03-09 09:16,78.62,998.09,1023.87,214,2.33,-1.00,-34,1
1646813832,2022-03-09 09:17,78.43,998.12,1023.90,214,2.51,-0.86,-33,1
1646813893,2022-03-09 09:18,77.55,998.15,1023.94,214,2.50,-1.02,-33,1
1646813954,2022-03-09 09:19,77.12,998.12,1023.90,214,2.52,-1.08,-33,1
1646814015,2022-03-09 09:20,76.94,998.10,1023.88,214,2.65,-0.99,-34,1
1646814076,2022-03-09 09:21,76.70,998.13,1023.91,214,2.70,-0.98,-34,1
1646814137,2022-03-09 09:22,76.33,998.16,1023.95,214,2.78,-0.97,-33,1
1646814198,2022-03-09 09:23,75.89,998.22,1024.01,214,2.78,-1.05,-32,1
1646814259,2022-03-09 09:24,75.82,998.22,1024.00,214,2.80,-1.04,-33,1
1646814320,2022-03-09 09:25,75.70,998.27,1024.05,214,2.76,-1.10,-35,1
1646814381,2022-03-09 09:26,75.39,998.22,1024.00,214,2.89,-1.03,-33,1
1646814442,2022-03-09 09:27,74.99,998.22,1024.00,214,3.00,-1.00,-33,1
1646814503,2022-03-09 09:28,75.07,998.27,1024.05,214,2.97,-1.01,-33,1
1646814564,2022-03-09 09:29,74.57,998.29,1024.07,214,2.94,-1.13,-32,1
1646814625,2022-03-09 09:30,74.63,998.25,1024.04,214,2.86,-1.20,-34,1
1646814686,2022-03-09 09:31,74.89,998.17,1023.95,214,2.95,-1.06,-33,1
1646814747,2022-03-09 09:32,74.69,998.18,1023.96,214,2.95,-1.10,-33,1
1646814808,2022-03-09 09:33,74.28,998.13,1023.91,214,2.96,-1.17,-33,1
1646814869,2022-03-09 09:34,74.30,998.09,1023.87,214,2.97,-1.15,-33,1
1646814930,2022-03-09 09:35,74.21,998.09,1023.87,214,3.16,-0.99,-34,1
1646814991,2022-03-09 09:36,73.98,998.08,1023.86,214,3.31,-0.88,-35,1
1646815053,2022-03-09 09:37,73.56,998.08,1023.87,214,3.43,-0.84,-33,1
1646815114,2022-03-09 09:38,73.00,998.04,1023.82,214,3.28,-1.09,-33,1
1646815175,2022-03-09 09:39,73.32,998.06,1023.84,214,3.10,-1.21,-34,1
1646815236,2022-03-09 09:40,73.54,998.05,1023.83,214,3.09,-1.18,-34,1
1646815297,2022-03-09 09:41,74.05,998.00,1023.79,214,2.93,-1.24,-33,1
1646815358,2022-03-09 09:42,74.34,998.02,1023.81,214,2.82,-1.29,-34,1
1646815419,2022-03-09 09:43,75.17,997.99,1023.78,214,2.73,-1.23,-33,1
1646815479,2022-03-09 09:44,74.90,997.94,1023.73,214,2.86,-1.15,-32,1
1646815540,2022-03-09 09:45,74.78,997.92,1023.70,214,2.78,-1.25,-33,1
1646815602,2022-03-09 09:46,75.04,997.87,1023.65,214,2.71,-1.27,-35,1
1646815662,2022-03-09 09:47,75.26,997.94,1023.73,214,2.59,-1.35,-34,1
1646815723,2022-03-09 09:48,75.38,997.92,1023.70,214,2.59,-1.32,-33,1
1646815784,2022-03-09 09:49,75.23,997.86,1023.65,214,2.75,-1.20,-36,1
1646815845,2022-03-09 09:50,75.06,997.86,1023.64,214,2.68,-1.30,-34,1
1646815906,2022-03-09 09:51,75.06,997.90,1023.68,214,2.70,-1.27,-33,1
1646815967,2022-03-09 09:52,74.74,997.80,1023.59,214,2.81,-1.23,-33,1
1646816028,2022-03-09 09:53,74.65,997.77,1023.56,214,2.85,-1.20,-34,1
1646816088,2022-03-09 09:54,74.68,997.76,1023.55,214,2.83,-1.22,-34,1
1646816149,2022-03-09 09:55,74.56,997.72,1023.50,214,2.80,-1.27,-32,1
1646816209,2022-03-09 09:56,74.51,997.75,1023.54,214,2.87,-1.21,-41,1
1646816270,2022-03-09 09:57,74.42,997.80,1023.59,214,2.98,-1.12,-34,1
1646816330,2022-03-09 09:58,74.08,997.80,1023.59,214,2.96,-1.20,-33,1
1646816391,2022-03-09 09:59,73.86,997.77,1023.56,214,2.94,-1.26,-34,1
1646816452,2022-03-09 10:00,73.71,997.74,1023.53,214,3.12,-1.12,-34,1
1646816512,2022-03-09 10:01,73.31,997.76,1023.54,214,3.09,-1.22,-34,1
1646816573,2022-03-09 10:02,73.21,997.82,1023.60,214,3.12,-1.21,-33,1
1646816633,2022-03-09 10:03,73.34,997.82,1023.60,214,3.14,-1.17,-33,1
1646816695,2022-03-09 10:04,73.22,997.76,1023.55,214,3.09,-1.24,-34,1
1646816756,2022-03-09 10:05,73.07,997.82,1023.60,214,3.16,-1.20,-37,1
1646816817,2022-03-09 10:06,73.11,997.81,1023.59,214,3.31,-1.04,-35,1
1646816878,2022-03-09 10:07,72.56,997.81,1023.59,214,3.40,-1.06,-34,1
1646816939,2022-03-09 10:08,72.47,997.82,1023.61,214,3.39,-1.09,-34,1
1646817000,2022-03-09 10:10,72.38,997.83,1023.62,214,3.36,-1.13,-33,1
1646817061,2022-03-09 10:11,72.27,997.83,1023.62,214,3.39,-1.12,-35,1
1646817122,2022-03-09 10:12,72.32,997.84,1023.62,214,3.43,-1.08,-33,1
1646817183,2022-03-09 10:13,71.94,997.79,1023.57,214,3.60,-0.98,-33,1
1646817244,2022-03-09 10:14,71.49,997.76,1023.55,214,3.60,-1.07,-33,1
1646817305,2022-03-09 10:15,71.32,997.78,1023.56,214,3.68,-1.02,-33,1
1646817366,2022-03-09 10:16,71.16,997.80,1023.59,214,3.73,-1.01,-34,1
1646817427,2022-03-09 10:17,71.02,997.80,1023.58,214,3.70,-1.06,-34,1
1646817488,2022-03-09 10:18,70.78,997.77,1023.55,214,3.75,-1.06,-35,1
1646817549,2022-03-09 10:19,70.71,997.75,1023.53,214,3.76,-1.07,-35,1
1646817609,2022-03-09 10:20,70.96,997.78,1023.56,214,3.59,-1.18,-34,1
1646817670,2022-03-09 10:21,71.26,997.72,1023.50,214,3.61,-1.11,-32,1
1646817732,2022-03-09 10:22,70.94,997.71,1023.49,214,3.52,-1.25,-33,1
1646817793,2022-03-09 10:23,71.85,997.76,1023.55,214,3.33,-1.26,-35,1
1646817853,2022-03-09 10:24,72.65,997.72,1023.51,214,3.13,-1.30,-33,1
1646817914,2022-03-09 10:25,72.96,997.73,1023.51,214,3.16,-1.22,-34,1
1646817975,2022-03-09 10:26,72.76,997.70,1023.48,214,3.37,-1.05,-33,1
1646818036,2022-03-09 10:27,72.31,997.66,1023.44,214,3.45,-1.06,-33,1
1646818097,2022-03-09 10:28,72.09,997.72,1023.50,214,3.42,-1.13,-32,1
1646818158,2022-03-09 10:29,72.47,997.71,1023.49,214,3.31,-1.16,-33,1
1646818219,2022-03-09 10:30,72.87,997.70,1023.49,214,3.24,-1.16,-33,1
1646818280,2022-03-09 10:31,72.78,997.78,1023.56,214,3.19,-1.22,-32,1
1646818341,2022-03-09 10:32,73.15,997.70,1023.49,214,3.19,-1.15,-33,1
1646818402,2022-03-09 10:33,73.00,997.71,1023.49,214,3.20,-1.17,-33,1
1646818463,2022-03-09 10:34,73.00,997.70,1023.48,214,3.19,-1.18,-35,1
1646818523,2022-03-09 10:35,73.08,997.70,1023.48,214,3.22,-1.14,-34,1
1646818584,2022-03-09 10:36,72.88,997.61,1023.40,214,3.34,-1.06,-33,1
1646818645,2022-03-09 10:37,72.59,997.68,1023.46,214,3.40,-1.06,-34,1
1646818706,2022-03-09 10:38,72.23,997.65,1023.43,214,3.53,-1.00,-32,1
1646818767,2022-03-09 10:39,72.37,997.66,1023.45,214,3.41,-1.09,-35,1
1646818828,2022-03-09 10:40,72.33,997.66,1023.45,214,3.53,-0.98,-34,1
1646818889,2022-03-09 10:41,71.68,997.65,1023.43,214,3.58,-1.05,-33,1
1646818949,2022-03-09 10:42,71.56,997.65,1023.43,214,3.70,-0.96,-33,1
1646819010,2022-03-09 10:43,71.54,997.62,1023.41,214,3.59,-1.07,-34,1
1646819071,2022-03-09 10:44,72.00,997.63,1023.41,214,3.55,-1.02,-34,1
1646819132,2022-03-09 10:45,72.09,997.67,1023.46,214,3.45,-1.10,-34,1
1646819193,2022-03-09 10:46,72.18,997.62,1023.41,214,3.47,-1.06,-33,1
1646819254,2022-03-09 10:47,72.08,997.59,1023.37,214,3.63,-0.93,-34,1
1646819315,2022-03-09 10:48,71.67,997.60,1023.38,214,3.75,-0.89,-33,1
1646819376,2022-03-09 10:49,71.21,997.62,1023.40,214,3.78,-0.95,-34,1
1646819437,2022-03-09 10:50,71.20,997.63,1023.42,214,3.87,-0.87,-33,1
1646819498,2022-03-09 10:51,70.94,997.59,1023.37,214,3.96,-0.83,-37,1
1646819559,2022-03-09 10:52,70.92,997.54,1023.32,214,3.86,-0.93,-35,1
1646819620,2022-03-09 10:53,71.12,997.58,1023.36,214,3.86,-0.89,-34,1
1646819681,2022-03-09 10:54,71.04,997.54,1023.32,214,3.89,-0.88,-35,1
1646819742,2022-03-09 10:55,70.81,997.51,1023.30,214,4.05,-0.77,-34,1
1646819803,2022-03-09 10:56,70.52,997.50,1023.29,214,4.16,-0.72,-33,1
1646819864,2022-03-09 10:57,70.38,997.47,1023.25,214,4.25,-0.66,-33,1
1646819925,2022-03-09 10:58,70.18,997.50,1023.28,214,4.37,-0.58,-32,1
1646819986,2022-03-09 10:59,69.27,997.48,1023.27,214,4.52,-0.62,-34,1
1646820047,2022-03-09 11:00,68.86,997.48,1023.26,214,4.38,-0.83,-33,1
1646820107,2022-03-09 11:01,69.20,997.52,1023.30,214,4.27,-0.87,-33,1
1646820168,2022-03-09 11:02,69.46,997.53,1023.32,214,4.37,-0.72,-34,1
1646820229,2022-03-09 11:03,69.04,997.50,1023.29,214,4.42,-0.76,-34,1
1646820289,2022-03-09 11:04,68.96,997.52,1023.30,214,4.60,-0.60,-34,1
1646820350,2022-03-09 11:05,68.24,997.52,1023.31,214,4.61,-0.74,-36,1
1646820410,2022-03-09 11:06,67.82,997.51,1023.29,214,4.53,-0.90,-35,1
1646820471,2022-03-09 11:07,68.35,997.51,1023.30,214,4.51,-0.81,-34,1
1646820532,2022-03-09 11:08,68.61,997.52,1023.30,214,4.43,-0.84,-33,1
1646820593,2022-03-09 11:09,68.59,997.48,1023.26,214,4.46,-0.81,-33,1
1646820653,2022-03-09 11:10,68.63,997.52,1023.30,214,4.45,-0.81,-34,1
1646820714,2022-03-09 11:11,68.32,997.56,1023.34,214,4.55,-0.78,-32,1
1646820775,2022-03-09 11:12,68.36,997.47,1023.26,214,4.48,-0.84,-35,1
1646820836,2022-03-09 11:13,68.44,997.51,1023.29,214,4.52,-0.78,-33,1
1646820897,2022-03-09 11:14,68.42,997.46,1023.25,214,4.64,-0.67,-34,1
1646820958,2022-03-09 11:15,68.41,997.51,1023.29,214,4.73,-0.59,-32,1
1646821019,2022-03-09 11:16,67.81,997.51,1023.30,214,4.80,-0.64,-32,1
1646821080,2022-03-09 11:18,67.46,997.47,1023.25,214,4.96,-0.56,-36,1
1646821141,2022-03-09 11:19,67.18,997.44,1023.22,214,5.09,-0.49,-34,1
1646821202,2022-03-09 11:20,66.59,997.47,1023.26,214,5.15,-0.55,-35,1
1646821263,2022-03-09 11:21,66.48,997.46,1023.24,214,5.20,-0.53,-34,1
1646821324,2022-03-09 11:22,66.05,997.48,1023.26,214,5.33,-0.49,-35,1
1646821385,2022-03-09 11:23,65.71,997.47,1023.25,214,5.40,-0.50,-35,1
1646821446,2022-03-09 11:24,65.16,997.48,1023.26,214,5.49,-0.53,-36,1
1646821507,2022-03-09 11:25,64.76,997.44,1023.23,214,5.62,-0.49,-34,1
1646821569,2022-03-09 11:26,64.38,997.44,1023.22,214,5.60,-0.59,-34,1
1646821630,2022-03-09 11:27,64.76,997.48,1023.26,214,5.47,-0.63,-33,1
1646821691,2022-03-09 11:28,64.66,997.40,1023.18,214,5.58,-0.55,-35,1
1646821754,2022-03-09 11:29,64.31,997.40,1023.18,214,5.75,-0.46,-33,1
1646821815,2022-03-09 11:30,63.67,997.39,1023.17,214,5.81,-0.54,-35,1
1646821876,2022-03-09 11:31,63.16,997.37,1023.15,214,5.87,-0.59,-32,1
1646821937,2022-03-09 11:32,62.54,997.40,1023.18,214,5.92,-0.68,-34,1
1646821998,2022-03-09 11:33,61.97,997.33,1023.11,214,5.98,-0.75,-34,1
1646822059,2022-03-09 11:34,62.12,997.31,1023.10,214,6.10,-0.60,-32,1
1646822120,2022-03-09 11:35,61.86,997.36,1023.14,214,6.15,-0.61,-34,1
1646822181,2022-03-09 11:36,61.70,997.32,1023.11,214,6.20,-0.60,-33,1
1646822242,2022-03-09 11:37,61.55,997.31,1023.09,214,6.35,-0.49,-33,1
1646822303,2022-03-09 11:38,61.33,997.34,1023.12,214,6.38,-0.51,-35,1
1646822363,2022-03-09 11:39,61.33,997.34,1023.13,214,6.36,-0.53,-33,1
1646822424,2022-03-09 11:40,61.22,997.32,1023.10,214,6.51,-0.41,-32,1
1646822485,2022-03-09 11:41,60.75,997.31,1023.09,214,6.65,-0.39,-33,1
1646822545,2022-03-09 11:42,60.77,997.27,1023.06,214,6.79,-0.25,-33,1
1646822607,2022-03-09 11:43,60.16,997.27,1023.05,214,6.87,-0.31,-32,1
1646822668,2022-03-09 11:44,59.31,997.26,1023.04,214,6.93,-0.46,-34,1
1646822729,2022-03-09 11:45,58.76,997.33,1023.11,214,6.99,-0.53,-33,1
1646822789,2022-03-09 11:46,58.64,997.31,1023.09,214,6.94,-0.60,-33,1
1646822850,2022-03-09 11:47,58.84,997.28,1023.07,214,7.08,-0.42,-33,1
1646822911,2022-03-09 11:48,58.71,997.29,1023.08,214,7.18,-0.36,-35,1
1646822972,2022-03-09 11:49,57.83,997.29,1023.07,214,7.20,-0.55,-34,1
1646823033,2022-03-09 11:50,58.03,997.31,1023.09,214,7.22,-0.48,-35,1
1646823095,2022-03-09 11:51,57.93,997.32,1023.10,214,7.26,-0.47,-35,1
1646823156,2022-03-09 11:52,57.89,997.31,1023.09,214,7.31,-0.43,-33,1
1646823217,2022-03-09 11:53,57.54,997.18,1022.96,214,7.39,-0.44,-34,1
1646823278,2022-03-09 11:54,57.20,997.26,1023.04,214,7.43,-0.48,-33,1
1646823339,2022-03-09 11:55,57.25,997.24,1023.03,214,7.06,-0.82,-33,1
1646823399,2022-03-09 11:56,57.77,997.22,1023.00,214,7.01,-0.74,-33,1
1646823460,2022-03-09 11:57,58.09,997.28,1023.07,214,6.86,-0.80,-34,1
1646823521,2022-03-09 11:58,58.18,997.27,1023.06,214,6.83,-0.81,-33,1
1646823582,2022-03-09 11:59,58.02,997.26,1023.04,214,6.95,-0.74,-36,1
1646823643,2022-03-09 12:00,57.91,997.24,1023.02,214,7.05,-0.67,-33,1
1646823704,2022-03-09 12:01,57.51,997.20,1022.98,214,7.06,-0.75,-33,1
1646823765,2022-03-09 12:02,57.83,997.14,1022.92,214,6.86,-0.87,-34,1
1646823826,2022-03-09 12:03,57.75,997.12,1022.91,214,7.05,-0.71,-35,1
1646823887,2022-03-09 12:04,57.59,997.21,1022.99,214,7.13,-0.67,-35,1
1646823948,2022-03-09 12:05,57.13,997.22,1023.00,214,7.10,-0.81,-36,1
1646824008,2022-03-09 12:06,56.72,997.22,1023.00,214,7.16,-0.85,-34,1
1646824069,2022-03-09 12:07,56.77,997.20,1022.99,214,7.31,-0.70,-35,1
1646824130,2022-03-09 12:08,55.48,997.21,1023.00,214,7.42,-0.91,-34,1
1646824190,2022-03-09 12:09,54.47,997.16,1022.95,214,7.69,-0.91,-36,1
1646824251,2022-03-09 12:10,53.24,997.25,1023.03,214,7.71,-1.20,-36,1
1646824311,2022-03-09 12:11,53.26,997.23,1023.01,214,7.75,-1.16,-34,1
1646824372,2022-03-09 12:12,52.59,997.19,1022.97,214,7.89,-1.20,-35,1
1646824433,2022-03-09 12:13,53.65,997.22,1023.00,214,8.24,-0.60,-35,1
1646824494,2022-03-09 12:14,52.41,997.17,1022.96,214,8.39,-0.78,-33,1
1646824555,2022-03-09 12:15,51.53,997.21,1023.00,214,8.40,-1.00,-33,1
1646824616,2022-03-09 12:16,51.03,997.24,1023.02,214,8.45,-1.09,-33,1
1646824677,2022-03-09 12:17,51.10,997.21,1022.99,214,8.34,-1.18,-34,1
1646824738,2022-03-09 12:18,50.67,997.20,1022.98,214,8.41,-1.23,-31,1
1646824799,2022-03-09 12:19,50.70,997.21,1022.99,214,8.46,-1.17,-33,1
1646824860,2022-03-09 12:21,50.39,997.23,1023.01,214,8.46,-1.26,-32,1
1646824921,2022-03-09 12:22,49.76,997.23,1023.01,214,8.53,-1.36,-33,1
1646824982,2022-03-09 12:23,49.03,997.30,1023.09,214,8.60,-1.50,-33,1
1646825043,2022-03-09 12:24,49.59,997.26,1023.04,214,8.83,-1.13,-33,1
1646825104,2022-03-09 12:25,48.53,997.22,1023.00,214,8.94,-1.33,-34,1
1646825165,2022-03-09 12:26,47.42,997.26,1023.05,214,8.92,-1.66,-34,1
1646825226,2022-03-09 12:27,48.22,997.24,1023.03,214,9.02,-1.34,-34,1
1646825286,2022-03-09 12:28,47.16,997.31,1023.10,214,8.96,-1.70,-35,1
1646825347,2022-03-09 12:29,48.24,997.19,1022.98,214,9.15,-1.21,-34,1
1646825408,2022-03-09 12:30,47.35,997.15,1022.93,214,9.24,-1.38,-34,1
1646825470,2022-03-09 12:31,46.95,997.16,1022.94,214,9.12,-1.61,-34,1
1646825531,2022-03-09 12:32,47.08,997.23,1023.01,214,9.03,-1.65,-36,1
1646825592,2022-03-09 12:33,47.59,997.13,1022.91,214,9.11,-1.44,-33,1
1646825653,2022-03-09 12:34,46.93,997.16,1022.95,214,9.02,-1.71,-34,1
1646825713,2022-03-09 12:35,47.03,997.21,1022.99,214,8.94,-1.75,-33,1
1646825774,2022-03-09 12:36,46.63,997.05,1022.84,214,9.09,-1.73,-34,1
1646825835,2022-03-09 12:37,46.94,997.09,1022.87,214,9.12,-1.61,-33,1
1646825896,2022-03-09 12:38,46.39,997.20,1022.99,214,8.98,-1.90,-33,1
1646825957,2022-03-09 12:39,46.53,997.07,1022.85,214,8.76,-2.06,-34,1
1646826018,2022-03-09 12:40,47.53,997.13,1022.91,214,9.14,-1.42,-33,1
1646826079,2022-03-09 12:41,45.90,997.09,1022.87,214,9.24,-1.81,-34,1
1646826140,2022-03-09 12:42,45.77,997.14,1022.92,214,9.24,-1.85,-35,1
1646826201,2022-03-09 12:43,46.15,997.13,1022.91,214,9.01,-1.94,-33,1
1646826262,2022-03-09 12:44,46.13,997.13,1022.91,214,8.70,-2.23,-34,1
1646826323,2022-03-09 12:45,46.54,997.10,1022.89,214,8.81,-2.01,-33,1
1646826384,2022-03-09 12:46,46.79,997.10,1022.89,214,8.65,-2.09,-33,1
1646826446,2022-03-09 12:47,47.16,997.10,1022.88,214,8.78,-1.86,-32,1
1646826507,2022-03-09 12:48,46.25,997.09,1022.87,214,8.72,-2.18,-33,1
1646826569,2022-03-09 12:49,46.70,997.04,1022.82,214,8.72,-2.05,-32,1
1646826631,2022-03-09 12:50,46.19,997.05,1022.84,214,8.55,-2.35,-33,1
1646826692,2022-03-09 12:51,46.73,997.01,1022.79,214,8.61,-2.14,-34,1
1646826754,2022-03-09 12:52,45.84,997.04,1022.82,214,8.62,-2.39,-34,1
1646826815,2022-03-09 12:53,45.43,997.04,1022.82,214,8.62,-2.51,-35,1
1646826877,2022-03-09 12:54,44.85,997.08,1022.86,214,8.74,-2.58,-34,1
1646826940,2022-03-09 12:55,44.92,997.04,1022.82,214,8.79,-2.51,-34,1
1646827001,2022-03-09 12:56,43.84,996.99,1022.78,214,8.79,-2.84,-33,1
1646827062,2022-03-09 12:57,43.15,997.04,1022.82,214,8.81,-3.03,-32,1
1646827123,2022-03-09 12:58,42.92,997.11,1022.89,214,8.93,-3.00,-33,1
1646827186,2022-03-09 12:59,42.89,997.06,1022.84,214,9.01,-2.93,-33,1
1646827247,2022-03-09 13:00,39.99,997.02,1022.81,214,8.85,-4.01,-34,1
1646827308,2022-03-09 13:01,40.11,997.04,1022.83,214,8.96,-3.88,-33,1
1646827369,2022-03-09 13:02,39.97,996.95,1022.73,214,9.04,-3.85,-35,1
1646827430,2022-03-09 13:03,40.38,997.10,1022.88,214,8.99,-3.76,-34,1
1646827491,2022-03-09 13:04,40.93,997.02,1022.81,214,9.06,-3.51,-32,1
1646827552,2022-03-09 13:05,40.25,996.98,1022.76,214,9.08,-3.72,-35,1
1646827614,2022-03-09 13:06,40.98,996.99,1022.77,214,9.21,-3.36,-34,1
1646827675,2022-03-09 13:07,40.97,997.03,1022.81,214,9.15,-3.42,-31,1
1646827736,2022-03-09 13:08,40.63,997.05,1022.83,214,9.23,-3.46,-35,1
1646827798,2022-03-09 13:09,40.57,996.99,1022.78,214,9.03,-3.66,-35,1
1646827859,2022-03-09 13:10,42.02,997.01,1022.79,214,9.09,-3.13,-34,1
1646827920,2022-03-09 13:12,40.57,997.05,1022.83,214,9.14,-3.56,-34,1
1646827982,2022-03-09 13:13,40.27,996.99,1022.78,214,9.10,-3.70,-33,1
1646828044,2022-03-09 13:14,40.53,997.08,1022.87,214,8.76,-3.92,-34,1
1646828105,2022-03-09 13:15,40.86,997.02,1022.80,214,9.14,-3.46,-34,1
1646828166,2022-03-09 13:16,39.28,997.05,1022.83,214,9.17,-3.97,-33,1
1646828227,2022-03-09 13:17,39.28,997.04,1022.82,214,9.21,-3.93,-33,1
1646828289,2022-03-09 13:18,38.35,997.03,1022.82,214,9.26,-4.20,-35,1
1646828350,2022-03-09 13:19,37.60,997.03,1022.81,214,9.27,-4.46,-34,1
1646828411,2022-03-09 13:20,37.46,996.98,1022.76,214,9.37,-4.42,-33,1
1646828472,2022-03-09 13:21,36.60,996.95,1022.73,214,9.34,-4.75,-33,1
1646828534,2022-03-09 13:22,36.91,996.93,1022.71,214,9.29,-4.68,-32,1
1646828595,2022-03-09 13:23,36.29,996.92,1022.70,214,9.10,-5.08,-34,1
1646828656,2022-03-09 13:24,36.90,996.89,1022.68,214,9.19,-4.78,-35,1
1646828717,2022-03-09 13:25,36.45,996.89,1022.67,214,9.29,-4.85,-34,1
1646828778,2022-03-09 13:26,36.69,996.88,1022.66,214,9.36,-4.70,-33,1
1646828840,2022-03-09 13:27,36.71,996.85,1022.63,214,9.49,-4.58,-34,1
1646828902,2022-03-09 13:28,37.41,996.85,1022.63,214,9.73,-4.11,-34,1
1646828963,2022-03-09 13:29,35.23,996.81,1022.59,214,9.75,-4.89,-33,1
1646829024,2022-03-09 13:30,35.49,996.81,1022.59,214,9.78,-4.77,-34,1
1646829085,2022-03-09 13:31,36.67,996.80,1022.59,214,9.98,-4.16,-34,1
1646829147,2022-03-09 13:32,36.43,996.85,1022.64,214,10.35,-3.91,-34,1
1646829209,2022-03-09 13:33,35.12,996.88,1022.66,214,10.47,-4.30,-37,1
1646829270,2022-03-09 13:34,35.47,996.79,1022.57,214,10.40,-4.23,-36,1
1646829330,2022-03-09 13:35,34.26,996.76,1022.54,214,9.94,-5.09,-34,1
1646829392,2022-03-09 13:36,34.82,996.73,1022.51,214,9.84,-4.97,-33,1
1646829453,2022-03-09 13:37,35.48,996.70,1022.48,214,9.90,-4.67,-35,1
1646829514,2022-03-09 13:38,35.20,996.65,1022.43,214,9.72,-4.93,-34,1
1646829575,2022-03-09 13:39,35.40,996.69,1022.48,214,9.75,-4.83,-35,1
1646829636,2022-03-09 13:40,35.61,996.70,1022.49,214,9.60,-4.88,-36,1
1646829698,2022-03-09 13:41,35.82,996.69,1022.48,214,9.61,-4.80,-34,1
1646829760,2022-03-09 13:42,35.86,996.65,1022.43,214,9.72,-4.68,-33,1
1646829821,2022-03-09 13:43,35.97,996.68,1022.46,214,9.72,-4.64,-36,1
1646829881,2022-03-09 13:44,36.77,996.72,1022.50,214,9.86,-4.23,-34,1
1646829943,2022-03-09 13:45,36.38,996.71,1022.50,214,9.85,-4.38,-36,1
1646830005,2022-03-09 13:46,35.65,996.77,1022.55,214,9.75,-4.73,-34,1
1646830067,2022-03-09 13:47,35.60,996.73,1022.51,214,9.77,-4.74,-34,1
1646830129,2022-03-09 13:48,35.19,996.76,1022.54,214,9.88,-4.79,-34,1
1646830191,2022-03-09 13:49,35.51,996.79,1022.57,214,9.66,-4.87,-35,1
1646830252,2022-03-09 13:50,36.14,996.78,1022.56,214,9.61,-4.68,-35,1
1646830313,2022-03-09 13:51,36.40,996.70,1022.48,214,9.61,-4.58,-34,1
1646830375,2022-03-09 13:52,36.79,996.68,1022.46,214,9.63,-4.43,-33,1
1646830436,2022-03-09 13:53,36.15,996.67,1022.45,214,9.73,-4.57,-36,1
1646830497,2022-03-09 13:54,36.96,996.72,1022.51,214,10.08,-3.96,-31,1
1646830559,2022-03-09 13:55,36.06,996.68,1022.46,214,10.11,-4.26,-34,1
1646830620,2022-03-09 13:57,36.00,996.71,1022.49,214,9.93,-4.45,-34,1
1646830681,2022-03-09 13:58,36.47,996.68,1022.47,214,9.81,-4.38,-34,1
1646830743,2022-03-09 13:59,36.46,996.77,1022.55,214,9.84,-4.36,-34,1
1646830805,2022-03-09 14:00,35.91,996.80,1022.58,214,9.77,-4.62,-34,1
1646830865,2022-03-09 14:01,35.09,996.77,1022.56,214,9.74,-4.95,-34,1
1646830926,2022-03-09 14:02,35.11,996.77,1022.55,214,9.82,-4.88,-36,1
1646830987,2022-03-09 14:03,35.71,996.77,1022.55,214,10.06,-4.44,-33,1
1646831047,2022-03-09 14:04,34.85,996.79,1022.57,214,10.10,-4.72,-33,1
1646831108,2022-03-09 14:05,34.74,996.81,1022.60,214,10.16,-4.71,-35,1
1646831170,2022-03-09 14:06,34.46,996.78,1022.56,214,10.26,-4.73,-35,1
1646831231,2022-03-09 14:07,34.44,996.89,1022.68,214,10.22,-4.77,-31,1
1646831292,2022-03-09 14:08,34.04,996.85,1022.63,214,9.74,-5.35,-37,1
1646831354,2022-03-09 14:09,34.64,996.75,1022.54,214,9.89,-4.99,-34,1
1646831416,2022-03-09 14:10,33.73,996.79,1022.57,214,9.98,-5.26,-33,1
1646831477,2022-03-09 14:11,33.86,996.74,1022.52,214,9.91,-5.27,-33,1
1646831538,2022-03-09 14:12,34.23,996.73,1022.52,214,10.00,-5.05,-35,1
1646831598,2022-03-09 14:13,34.80,996.76,1022.55,214,10.08,-4.76,-34,1
1646831659,2022-03-09 14:14,34.24,996.84,1022.62,214,10.19,-4.88,-34,1
1646831721,2022-03-09 14:15,34.81,996.76,1022.54,214,9.99,-4.84,-33,1
1646831782,2022-03-09 14:16,35.30,996.79,1022.58,214,10.01,-4.64,-35,1
1646831844,2022-03-09 14:17,34.88,996.74,1022.52,214,9.88,-4.91,-34,1
1646831905,2022-03-09 14:18,34.82,996.76,1022.54,214,9.95,-4.87,-34,1
1646831966,2022-03-09 14:19,34.71,996.73,1022.51,214,10.01,-4.86,-34,1
1646832028,2022-03-09 14:20,34.90,996.65,1022.43,214,10.05,-4.75,-36,1
1646832089,2022-03-09 14:21,35.15,996.79,1022.57,214,9.99,-4.71,-36,1
1646832151,2022-03-09 14:22,35.49,996.74,1022.53,214,9.88,-4.68,-34,1
1646832212,2022-03-09 14:23,35.70,996.76,1022.54,214,10.02,-4.48,-36,1
1646832273,2022-03-09 14:24,35.15,996.83,1022.61,214,10.19,-4.53,-34,1
1646832334,2022-03-09 14:25,35.23,996.85,1022.64,214,10.28,-4.42,-34,1
1646832395,2022-03-09 14:26,34.68,996.88,1022.66,214,10.29,-4.62,-34,1
1646832457,2022-03-09 14:27,34.17,996.86,1022.64,214,10.30,-4.81,-38,1
1646832518,2022-03-09 14:28,33.80,996.86,1022.64,214,10.31,-4.94,-36,1
1646832579,2022-03-09 14:29,33.86,996.80,1022.58,214,10.38,-4.86,-35,1
1646832640,2022-03-09 14:30,34.46,996.78,1022.56,214,10.41,-4.60,-36,1
1646832700,2022-03-09 14:31,33.62,996.82,1022.61,214,10.32,-5.00,-36,1
1646832761,2022-03-09 14:32,33.65,996.79,1022.57,214,10.30,-5.01,-36,1
1646832823,2022-03-09 14:33,33.64,996.83,1022.61,214,10.07,-5.22,-36,1
1646832885,2022-03-09 14:34,33.40,996.86,1022.64,214,10.11,-5.28,-33,1
1646832947,2022-03-09 14:35,33.78,996.82,1022.60,214,10.05,-5.18,-36,1
1646833008,2022-03-09 14:36,34.05,996.81,1022.59,214,10.10,-5.03,-36,1
1646833071,2022-03-09 14:37,33.64,996.80,1022.58,214,10.15,-5.15,-33,1
1646833133,2022-03-09 14:38,33.49,996.84,1022.63,214,10.16,-5.20,-34,1
1646833194,2022-03-09 14:39,33.56,996.83,1022.61,214,10.25,-5.09,-34,1
1646833256,2022-03-09 14:40,33.24,996.81,1022.59,214,10.19,-5.27,-34,1
1646833318,2022-03-09 14:41,33.96,996.78,1022.56,214,10.16,-5.01,-34,1
1646833379,2022-03-09 14:42,33.22,996.80,1022.58,214,9.98,-5.46,-35,1
1646833440,2022-03-09 14:44,33.43,996.80,1022.58,214,9.92,-5.43,-35,1
1646833501,2022-03-09 14:45,33.61,996.73,1022.51,214,9.97,-5.32,-33,1
1646833562,2022-03-09 14:46,34.56,996.68,1022.47,214,10.15,-4.79,-34,1
1646833623,2022-03-09 14:47,33.96,996.70,1022.48,214,9.62,-5.49,-35,1
1646833684,2022-03-09 14:48,34.03,996.73,1022.52,214,9.43,-5.63,-33,1
1646833746,2022-03-09 14:49,34.26,996.72,1022.50,214,9.53,-5.46,-34,1
1646833806,2022-03-09 14:50,34.57,996.65,1022.43,214,9.58,-5.29,-35,1
1646833867,2022-03-09 14:51,34.64,996.66,1022.44,214,9.84,-5.03,-33,1
1646833927,2022-03-09 14:52,34.11,996.69,1022.47,214,9.78,-5.29,-34,1
1646833988,2022-03-09 14:53,33.69,996.67,1022.46,214,9.83,-5.41,-35,1
1646834049,2022-03-09 14:54,33.03,996.64,1022.43,214,9.95,-5.56,-33,1
1646834110,2022-03-09 14:55,32.49,996.73,1022.51,214,9.48,-6.19,-34,1
1646834172,2022-03-09 14:56,32.52,996.70,1022.48,214,9.37,-6.28,-33,1
1646834233,2022-03-09 14:57,32.83,996.67,1022.45,214,9.55,-6.00,-35,1
1646834295,2022-03-09 14:58,32.21,996.68,1022.47,214,9.63,-6.18,-33,1
1646834356,2022-03-09 14:59,33.12,996.72,1022.51,214,9.95,-5.53,-34,1
1646834418,2022-03-09 15:00,32.51,996.76,1022.54,214,10.05,-5.69,-35,1
1646834479,2022-03-09 15:01,31.49,996.65,1022.44,214,10.02,-6.13,-39,1
1646834540,2022-03-09 15:02,31.46,996.74,1022.53,214,9.84,-6.30,-37,1
1646834601,2022-03-09 15:03,32.50,996.69,1022.47,214,10.16,-5.59,-36,1
1646834663,2022-03-09 15:04,31.66,996.67,1022.46,214,10.09,-6.00,-37,1
1646834725,2022-03-09 15:05,31.43,996.69,1022.47,214,10.17,-6.02,-33,1
1646834786,2022-03-09 15:06,31.63,996.68,1022.47,214,10.10,-6.00,-35,1
1646834848,2022-03-09 15:07,31.65,996.76,1022.54,214,10.01,-6.07,-34,1
1646834909,2022-03-09 15:08,31.51,996.72,1022.50,214,10.28,-5.89,-33,1
1646834970,2022-03-09 15:09,31.62,996.79,1022.57,214,10.26,-5.86,-36,1
1646835031,2022-03-09 15:10,31.65,996.70,1022.48,214,9.93,-6.14,-33,1
1646835092,2022-03-09 15:11,31.64,996.73,1022.51,214,9.89,-6.18,-33,1
1646835155,2022-03-09 15:12,32.00,996.74,1022.52,214,9.77,-6.14,-35,1
1646835216,2022-03-09 15:13,32.07,996.75,1022.53,214,9.67,-6.20,-34,1
1646835276,2022-03-09 15:14,32.33,996.70,1022.48,214,9.60,-6.15,-33,1
1646835337,2022-03-09 15:15,32.12,996.72,1022.51,214,9.76,-6.10,-38,1
1646835398,2022-03-09 15:16,32.33,996.73,1022.51,214,9.70,-6.07,-34,1
1646835460,2022-03-09 15:17,32.48,996.71,1022.50,214,10.09,-5.66,-35,1
1646835521,2022-03-09 15:18,32.21,996.74,1022.52,214,9.70,-6.11,-34,1
1646835582,2022-03-09 15:19,32.94,996.82,1022.60,214,9.18,-6.28,-34,1
1646835644,2022-03-09 15:20,32.73,996.76,1022.54,214,9.53,-6.06,-34,1
1646835705,2022-03-09 15:21,33.14,996.74,1022.52,214,9.29,-6.10,-35,1
1646835766,2022-03-09 15:22,33.30,996.74,1022.52,214,9.28,-6.05,-33,1
1646835827,2022-03-09 15:23,33.40,996.73,1022.52,214,9.35,-5.95,-35,1
1646835889,2022-03-09 15:24,32.94,996.76,1022.54,214,9.39,-6.10,-33,1
1646835951,2022-03-09 15:25,32.65,996.76,1022.54,214,9.63,-6.00,-35,1
1646836013,2022-03-09 15:26,32.39,996.74,1022.53,214,9.94,-5.83,-35,1
1646836076,2022-03-09 15:27,32.29,996.75,1022.53,214,9.74,-6.05,-34,1
1646836138,2022-03-09 15:28,32.76,996.72,1022.50,214,9.71,-5.88,-34,1
1646836199,2022-03-09 15:29,32.76,996.70,1022.49,214,9.73,-5.87,-41,1
1646836260,2022-03-09 15:31,32.67,996.72,1022.50,214,9.67,-5.95,-33,1
1646836321,2022-03-09 15:32,32.71,996.75,1022.53,214,9.60,-6.00,-36,1
1646836382,2022-03-09 15:33,33.58,996.72,1022.50,214,9.20,-6.01,-33,1
1646836445,2022-03-09 15:34,33.59,996.75,1022.53,214,9.50,-5.74,-33,1
1646836506,2022-03-09 15:35,33.57,996.76,1022.55,214,9.45,-5.79,-33,1
1646836567,2022-03-09 15:36,33.88,996.71,1022.49,214,9.26,-5.84,-33,1
1646836628,2022-03-09 15:37,34.15,996.76,1022.54,214,9.37,-5.64,-34,1
1646836689,2022-03-09 15:38,34.03,996.86,1022.64,214,9.28,-5.76,-38,1
1646836750,2022-03-09 15:39,34.16,996.75,1022.54,214,9.30,-5.70,-35,1
1646836812,2022-03-09 15:40,34.64,996.75,1022.53,214,9.00,-5.78,-33,1
1646836874,2022-03-09 15:41,34.99,996.75,1022.53,214,9.00,-5.65,-33,1
1646836936,2022-03-09 15:42,35.28,996.78,1022.56,214,8.85,-5.67,-36,1
1646836997,2022-03-09 15:43,35.58,996.78,1022.57,214,8.90,-5.52,-36,1
1646837059,2022-03-09 15:44,35.21,996.85,1022.63,214,9.08,-5.49,-35,1
1646837120,2022-03-09 15:45,34.96,996.85,1022.63,214,9.14,-5.53,-34,1
1646837182,2022-03-09 15:46,35.05,996.81,1022.59,214,9.30,-5.36,-36,1
1646837243,2022-03-09 15:47,35.25,996.79,1022.57,214,9.09,-5.47,-34,1
1646837304,2022-03-09 15:48,35.19,996.80,1022.59,214,9.14,-5.45,-34,1
1646837365,2022-03-09 15:49,35.38,996.77,1022.55,214,9.10,-5.41,-34,1
1646837426,2022-03-09 15:50,35.46,996.82,1022.60,214,9.14,-5.35,-34,1
1646837487,2022-03-09 15:51,35.22,996.88,1022.66,214,9.35,-5.25,-33,1
1646837548,2022-03-09 15:52,35.14,996.84,1022.62,214,9.53,-5.12,-33,1
1646837609,2022-03-09 15:53,35.90,996.81,1022.59,214,9.16,-5.17,-34,1
1646837670,2022-03-09 15:54,36.11,996.80,1022.58,214,9.12,-5.13,-35,1
1646837731,2022-03-09 15:55,36.23,996.79,1022.57,214,9.09,-5.11,-32,1
1646837793,2022-03-09 15:56,36.40,996.80,1022.58,214,8.96,-5.16,-32,1
1646837854,2022-03-09 15:57,36.48,996.81,1022.59,214,8.98,-5.12,-33,1
1646837915,2022-03-09 15:58,36.93,996.81,1022.59,214,9.02,-4.92,-34,1
1646837977,2022-03-09 15:59,36.48,996.85,1022.63,214,9.11,-5.00,-35,1
1646838038,2022-03-09 16:00,37.08,996.87,1022.66,214,8.82,-5.04,-35,1
1646838099,2022-03-09 16:01,37.08,996.91,1022.69,214,8.87,-5.00,-34,1
1646838161,2022-03-09 16:02,37.01,996.86,1022.65,214,8.87,-5.02,-36,1
1646838223,2022-03-09 16:03,37.23,996.84,1022.62,214,8.95,-4.87,-35,1
1646838284,2022-03-09 16:04,36.95,996.82,1022.60,214,9.08,-4.86,-34,1
1646838345,2022-03-09 16:05,37.15,996.84,1022.62,214,9.05,-4.81,-32,1
1646838407,2022-03-09 16:06,37.00,996.82,1022.61,214,9.08,-4.84,-32,1
1646838468,2022-03-09 16:07,37.22,996.83,1022.61,214,9.03,-4.81,-35,1
1646838529,2022-03-09 16:08,37.72,996.86,1022.64,214,8.70,-4.93,-33,1
1646838591,2022-03-09 16:09,37.91,996.77,1022.56,214,8.64,-4.91,-35,1
1646838652,2022-03-09 16:10,38.20,996.78,1022.57,214,8.66,-4.79,-32,1
1646838713,2022-03-09 16:11,38.17,996.80,1022.59,214,8.57,-4.89,-34,1
1646838775,2022-03-09 16:12,38.52,996.76,1022.55,214,8.47,-4.85,-34,1
1646838837,2022-03-09 16:13,38.23,996.78,1022.56,214,8.44,-4.98,-34,1
1646838900,2022-03-09 16:15,38.10,996.75,1022.53,214,8.55,-4.93,-33,1
1646838961,2022-03-09 16:16,38.18,996.67,1022.45,214,8.64,-4.82,-33,1
1646839023,2022-03-09 16:17,38.08,996.77,1022.56,214,8.60,-4.89,-34,1
1646839085,2022-03-09 16:18,38.24,996.72,1022.50,214,8.64,-4.80,-33,1
1646839146,2022-03-09 16:19,38.12,996.75,1022.53,214,8.63,-4.85,-43,1
1646839206,2022-03-09 16:20,38.59,996.71,1022.49,214,8.41,-4.88,-32,1
1646839267,2022-03-09 16:21,38.46,996.81,1022.59,214,8.36,-4.97,-32,1
1646839327,2022-03-09 16:22,38.74,996.74,1022.53,214,8.26,-4.97,-33,1
1646839388,2022-03-09 16:23,38.72,996.81,1022.60,214,8.13,-5.09,-32,1
1646839450,2022-03-09 16:24,39.08,996.74,1022.53,214,8.25,-4.86,-34,1
1646839511,2022-03-09 16:25,38.86,996.75,1022.53,214,8.40,-4.80,-34,1
1646839572,2022-03-09 16:26,38.77,996.76,1022.55,214,8.52,-4.72,-32,1
1646839632,2022-03-09 16:27,38.28,996.74,1022.53,214,8.79,-4.65,-34,1
1646839694,2022-03-09 16:28,37.57,996.73,1022.51,214,9.05,-4.66,-34,1
1646839755,2022-03-09 16:29,37.73,996.76,1022.55,214,8.83,-4.80,-35,1
1646839816,2022-03-09 16:30,38.11,996.81,1022.59,214,8.42,-5.04,-33,1
1646839878,2022-03-09 16:31,38.25,996.78,1022.57,214,8.65,-4.79,-34,1
1646839939,2022-03-09 16:32,37.95,996.82,1022.60,214,8.66,-4.88,-33,1
1646840001,2022-03-09 16:33,38.11,996.84,1022.62,214,8.65,-4.83,-35,1
1646840064,2022-03-09 16:34,38.21,996.84,1022.63,214,8.60,-4.84,-34,1
1646840126,2022-03-09 16:35,38.20,996.86,1022.64,214,8.65,-4.80,-35,1
1646840187,2022-03-09 16:36,38.47,996.90,1022.68,214,8.51,-4.83,-34,1
1646840249,2022-03-09 16:37,38.78,996.84,1022.62,214,8.44,-4.79,-33,1
1646840311,2022-03-09 16:38,38.49,996.84,1022.63,214,8.54,-4.80,-35,1
1646840372,2022-03-09 16:39,38.37,996.83,1022.61,214,8.53,-4.85,-34,1
1646840433,2022-03-09 16:40,38.41,996.88,1022.66,214,8.57,-4.80,-34,1
1646840495,2022-03-09 16:41,38.71,996.92,1022.70,214,8.51,-4.75,-33,1
1646840556,2022-03-09 16:42,38.78,996.93,1022.71,214,8.40,-4.83,-33,1
1646840617,2022-03-09 16:43,38.80,996.95,1022.73,214,8.54,-4.69,-33,1
1646840678,2022-03-09 16:44,38.74,997.01,1022.79,214,8.61,-4.65,-34,1
1646840740,2022-03-09 16:45,38.23,996.98,1022.76,214,8.86,-4.61,-34,1
1646840801,2022-03-09 16:46,38.33,996.97,1022.75,214,8.61,-4.79,-35,1
1646840862,2022-03-09 16:47,38.66,996.98,1022.77,214,8.60,-4.69,-34,1
1646840924,2022-03-09 16:48,38.54,997.01,1022.79,214,8.66,-4.68,-32,1
1646840986,2022-03-09 16:49,38.09,997.02,1022.80,214,8.82,-4.69,-34,1
1646841047,2022-03-09 16:50,38.24,997.02,1022.80,214,8.80,-4.65,-34,1
1646841108,2022-03-09 16:51,38.84,997.01,1022.80,214,8.59,-4.64,-34,1
1646841169,2022-03-09 16:52,39.20,997.07,1022.86,214,8.32,-4.76,-34,1
1646841230,2022-03-09 16:53,39.58,997.10,1022.88,214,8.25,-4.69,-35,1
1646841291,2022-03-09 16:54,39.30,997.07,1022.85,214,8.27,-4.77,-35,1
1646841352,2022-03-09 16:55,39.21,997.08,1022.86,214,8.41,-4.67,-33,1
1646841414,2022-03-09 16:56,39.17,997.04,1022.82,214,8.58,-4.53,-35,1
1646841475,2022-03-09 16:57,38.79,997.01,1022.79,214,8.83,-4.44,-34,1
1646841536,2022-03-09 16:58,38.45,997.08,1022.86,214,8.92,-4.47,-32,1
1646841598,2022-03-09 16:59,38.73,997.07,1022.85,214,8.85,-4.44,-35,1
1646841660,2022-03-09 17:01,38.73,997.03,1022.82,214,8.69,-4.59,-34,1
1646841721,2022-03-09 17:02,39.15,997.07,1022.85,214,8.59,-4.53,-36,1
1646841783,2022-03-09 17:03,39.12,997.08,1022.87,214,8.67,-4.47,-33,1
1646841844,2022-03-09 17:04,38.98,997.09,1022.87,214,8.71,-4.48,-34,1
1646841905,2022-03-09 17:05,38.87,997.14,1022.92,214,8.83,-4.41,-34,1
1646841965,2022-03-09 17:06,38.80,997.11,1022.90,214,8.86,-4.41,-33,1
1646842026,2022-03-09 17:07,38.85,997.10,1022.88,214,8.84,-4.41,-33,1
1646842087,2022-03-09 17:08,39.01,997.15,1022.93,214,8.81,-4.38,-33,1
1646842148,2022-03-09 17:09,39.29,997.18,1022.96,214,8.79,-4.31,-32,1
1646842208,2022-03-09 17:10,39.38,997.20,1022.99,214,8.81,-4.25,-32,1
1646842271,2022-03-09 17:11,39.56,997.27,1023.06,214,8.77,-4.23,-33,1
1646842332,2022-03-09 17:12,39.63,997.24,1023.03,214,8.76,-4.21,-33,1
1646842393,2022-03-09 17:13,39.50,997.29,1023.08,214,8.82,-4.21,-33,1
1646842455,2022-03-09 17:14,39.17,997.27,1023.05,214,8.98,-4.17,-34,1
1646842516,2022-03-09 17:15,39.40,997.26,1023.05,214,8.81,-4.25,-32,1
1646842577,2022-03-09 17:16,39.37,997.29,1023.07,214,8.72,-4.34,-34,1
1646842639,2022-03-09 17:17,39.69,997.40,1023.18,214,8.63,-4.31,-36,1
1646842700,2022-03-09 17:18,39.65,997.32,1023.10,214,8.80,-4.17,-33,1
1646842761,2022-03-09 17:19,39.51,997.31,1023.09,214,8.87,-4.16,-33,1
1646842821,2022-03-09 17:20,39.76,997.34,1023.13,214,8.80,-4.14,-33,1
1646842883,2022-03-09 17:21,39.56,997.29,1023.07,214,8.90,-4.11,-34,1
1646842944,2022-03-09 17:22,39.52,997.32,1023.10,214,8.98,-4.05,-35,1
1646843005,2022-03-09 17:23,39.51,997.30,1023.08,214,9.06,-3.99,-31,1
1646843066,2022-03-09 17:24,39.74,997.31,1023.09,214,8.85,-4.10,-33,1
1646843127,2022-03-09 17:25,40.21,997.36,1023.14,214,8.73,-4.05,-34,1
1646843189,2022-03-09 17:26,40.15,997.34,1023.13,214,8.79,-4.02,-33,1
1646843251,2022-03-09 17:27,40.47,997.32,1023.10,214,8.76,-3.94,-33,1
1646843313,2022-03-09 17:28,40.53,997.34,1023.12,214,8.86,-3.83,-33,1
1646843374,2022-03-09 17:29,41.19,997.35,1023.13,214,8.71,-3.75,-33,1
1646843437,2022-03-09 17:30,41.37,997.35,1023.13,214,8.74,-3.66,-34,1
1646843499,2022-03-09 17:31,41.50,997.38,1023.16,214,8.70,-3.65,-34,1
1646843561,2022-03-09 17:32,41.74,997.39,1023.17,214,8.69,-3.59,-33,1
1646843623,2022-03-09 17:33,41.59,997.36,1023.14,214,8.71,-3.62,-33,1
1646843687,2022-03-09 17:34,41.37,997.38,1023.17,214,8.71,-3.69,-33,1
1646843750,2022-03-09 17:35,41.43,997.39,1023.18,214,8.79,-3.60,-33,1
1646843812,2022-03-09 17:36,41.82,997.41,1023.20,214,8.64,-3.61,-34,1
1646843874,2022-03-09 17:37,42.10,997.45,1023.24,214,8.60,-3.55,-33,1
1646843936,2022-03-09 17:38,43.42,997.48,1023.26,214,8.24,-3.47,-34,1
1646843998,2022-03-09 17:39,43.22,997.47,1023.26,214,8.38,-3.40,-34,1
1646844059,2022-03-09 17:40,42.91,997.46,1023.25,214,8.49,-3.40,-34,1
1646844122,2022-03-09 17:42,43.16,997.52,1023.31,214,8.51,-3.30,-34,1
1646844184,2022-03-09 17:43,42.34,997.42,1023.20,214,8.74,-3.35,-34,1
1646844245,2022-03-09 17:44,42.66,997.47,1023.25,214,8.71,-3.28,-34,1
1646844307,2022-03-09 17:45,43.21,997.43,1023.22,214,8.52,-3.28,-33,1
1646844368,2022-03-09 17:46,43.26,997.44,1023.22,214,8.59,-3.20,-38,1
1646844429,2022-03-09 17:47,42.77,997.47,1023.25,214,8.68,-3.27,-33,1
1646844491,2022-03-09 17:48,43.18,997.38,1023.16,214,8.58,-3.23,-34,1
1646844552,2022-03-09 17:49,43.32,997.39,1023.17,214,8.53,-3.24,-33,1
1646844614,2022-03-09 17:50,43.38,997.44,1023.22,214,8.53,-3.22,-34,1
1646844675,2022-03-09 17:51,43.64,997.39,1023.17,214,8.34,-3.31,-33,1
1646844737,2022-03-09 17:52,44.07,997.44,1023.22,214,8.21,-3.30,-34,1
1646844798,2022-03-09 17:53,44.26,997.42,1023.20,214,8.21,-3.24,-36,1
1646844859,2022-03-09 17:54,44.10,997.43,1023.22,214,8.28,-3.22,-33,1
1646844921,2022-03-09 17:55,43.87,997.44,1023.23,214,8.32,-3.26,-34,1
1646844982,2022-03-09 17:56,43.26,997.51,1023.30,214,8.42,-3.35,-34,1
1646845043,2022-03-09 17:57,42.92,997.48,1023.27,214,8.43,-3.45,-35,1
1646845105,2022-03-09 17:58,42.92,997.50,1023.29,214,8.37,-3.51,-33,1
1646845166,2022-03-09 17:59,42.88,997.51,1023.29,214,8.47,-3.43,-33,1
1646845227,2022-03-09 18:00,42.56,997.48,1023.26,214,8.51,-3.49,-33,1
1646845289,2022-03-09 18:01,42.58,997.53,1023.32,214,8.36,-3.62,-34,1
1646845350,2022-03-09 18:02,42.67,997.55,1023.33,214,8.35,-3.60,-33,1
1646845411,2022-03-09 18:03,42.46,997.57,1023.35,214,8.25,-3.76,-35,1
1646845472,2022-03-09 18:04,42.43,997.59,1023.38,214,8.32,-3.70,-34,1
1646845533,2022-03-09 18:05,42.68,997.58,1023.36,214,8.31,-3.63,-32,1
1646845594,2022-03-09 18:06,42.47,997.59,1023.38,214,8.40,-3.62,-33,1
1646845656,2022-03-09 18:07,42.59,997.61,1023.40,214,8.43,-3.55,-33,1
1646845717,2022-03-09 18:08,42.54,997.65,1023.43,214,8.46,-3.54,-34,1
1646845779,2022-03-09 18:09,42.43,997.60,1023.39,214,8.49,-3.55,-33,1
1646845840,2022-03-09 18:10,42.86,997.65,1023.44,214,8.41,-3.49,-33,1
1646845901,2022-03-09 18:11,42.79,997.67,1023.45,214,8.49,-3.44,-34,1
1646845962,2022-03-09 18:12,43.24,997.72,1023.50,214,8.43,-3.35,-33,1
1646846025,2022-03-09 18:13,43.07,997.70,1023.48,214,8.52,-3.32,-34,1
1646846087,2022-03-09 18:14,42.75,997.72,1023.50,214,8.59,-3.36,-34,1
1646846148,2022-03-09 18:15,43.05,997.66,1023.44,214,8.57,-3.28,-32,1
1646846209,2022-03-09 18:16,43.40,997.72,1023.51,214,8.58,-3.17,-34,1
1646846271,2022-03-09 18:17,43.28,997.81,1023.59,214,8.51,-3.26,-34,1
1646846332,2022-03-09 18:18,43.46,997.78,1023.57,214,8.51,-3.21,-33,1
1646846393,2022-03-09 18:19,43.66,997.75,1023.54,214,8.50,-3.16,-34,1
1646846454,2022-03-09 18:20,43.62,997.73,1023.51,214,8.53,-3.14,-34,1
1646846516,2022-03-09 18:21,43.91,997.76,1023.54,214,8.49,-3.09,-32,1
1646846576,2022-03-09 18:22,44.08,997.77,1023.55,214,8.49,-3.04,-31,1
1646846637,2022-03-09 18:23,44.09,997.78,1023.56,214,8.51,-3.02,-34,1
1646846699,2022-03-09 18:24,44.27,997.79,1023.58,214,8.50,-2.97,-34,1
1646846761,2022-03-09 18:26,44.46,997.74,1023.52,214,8.49,-2.92,-34,1
1646846823,2022-03-09 18:27,44.42,997.78,1023.56,214,8.53,-2.90,-34,1
1646846884,2022-03-09 18:28,45.83,997.75,1023.53,214,8.25,-2.73,-33,1
1646846945,2022-03-09 18:29,46.47,997.81,1023.59,214,8.19,-2.60,-32,1
1646847006,2022-03-09 18:30,46.57,997.81,1023.60,214,8.26,-2.51,-34,1
1646847067,2022-03-09 18:31,46.53,997.81,1023.59,214,8.38,-2.41,-34,1
1646847129,2022-03-09 18:32,46.68,997.78,1023.56,214,8.40,-2.35,-35,1
1646847190,2022-03-09 18:33,46.93,997.82,1023.61,214,8.42,-2.26,-34,1
1646847251,2022-03-09 18:34,45.86,997.82,1023.60,214,8.48,-2.51,-34,1
1646847312,2022-03-09 18:35,46.85,997.91,1023.69,214,8.29,-2.40,-34,1
1646847374,2022-03-09 18:36,47.50,997.86,1023.65,214,8.15,-2.34,-32,1
1646847435,2022-03-09 18:37,46.97,997.85,1023.64,214,8.23,-2.42,-33,1
1646847496,2022-03-09 18:38,46.27,997.87,1023.66,214,8.37,-2.50,-34,1
1646847557,2022-03-09 18:39,46.71,997.88,1023.66,214,8.31,-2.42,-32,1
1646847618,2022-03-09 18:40,46.27,997.88,1023.66,214,8.27,-2.59,-35,1
1646847680,2022-03-09 18:41,45.90,997.85,1023.64,214,8.26,-2.70,-33,1
1646847741,2022-03-09 18:42,46.46,997.81,1023.59,214,8.16,-2.63,-37,1
1646847801,2022-03-09 18:43,46.47,997.85,1023.63,214,8.18,-2.61,-34,1
1646847862,2022-03-09 18:44,45.82,997.88,1023.66,214,8.21,-2.77,-33,1
1646847923,2022-03-09 18:45,45.72,997.86,1023.64,214,8.24,-2.78,-32,1
1646847984,2022-03-09 18:46,45.42,997.89,1023.67,214,8.18,-2.92,-32,1
1646848045,2022-03-09 18:47,45.21,997.82,1023.60,214,8.23,-2.93,-34,1
1646848107,2022-03-09 18:48,45.14,997.87,1023.66,214,8.08,-3.09,-34,1
1646848168,2022-03-09 18:49,45.34,997.91,1023.69,214,8.10,-3.02,-34,1
1646848228,2022-03-09 18:50,45.13,997.94,1023.72,214,8.18,-3.00,-34,1
1646848290,2022-03-09 18:51,44.99,997.98,1023.76,214,8.22,-3.01,-36,1
1646848351,2022-03-09 18:52,44.60,997.95,1023.73,214,8.27,-3.08,-33,1
1646848411,2022-03-09 18:53,44.64,998.01,1023.80,214,8.37,-2.98,-34,1
1646848472,2022-03-09 18:54,44.71,998.03,1023.81,214,8.30,-3.02,-33,1
1646848533,2022-03-09 18:55,45.01,998.07,1023.85,214,8.25,-2.98,-35,1
1646848594,2022-03-09 18:56,45.25,998.06,1023.85,214,8.17,-2.98,-33,1
1646848656,2022-03-09 18:57,45.87,998.18,1023.96,214,8.14,-2.82,-31,1
1646848718,2022-03-09 18:58,45.46,998.21,1023.99,214,8.36,-2.74,-33,1
1646848779,2022-03-09 18:59,47.35,998.22,1024.00,214,8.03,-2.50,-34,1
1646848841,2022-03-09 19:00,48.14,998.33,1024.11,214,7.98,-2.32,-34,1
1646848902,2022-03-09 19:01,48.72,998.31,1024.10,214,7.79,-2.33,-33,1
1646848963,2022-03-09 19:02,48.87,998.22,1024.00,214,7.76,-2.32,-33,1
1646849024,2022-03-09 19:03,48.76,998.22,1024.01,214,7.90,-2.22,-34,1
1646849085,2022-03-09 19:04,48.51,998.28,1024.06,214,7.98,-2.22,-34,1
1646849147,2022-03-09 19:05,49.29,998.36,1024.15,214,7.78,-2.18,-34,1
1646849207,2022-03-09 19:06,49.88,998.27,1024.05,214,7.79,-2.01,-33,1
1646849268,2022-03-09 19:07,49.72,998.29,1024.08,214,7.90,-1.95,-33,1
1646849329,2022-03-09 19:08,48.66,998.30,1024.08,214,8.13,-2.03,-34,1
1646849391,2022-03-09 19:09,49.06,998.32,1024.10,214,8.10,-1.95,-34,1
1646849452,2022-03-09 19:10,48.24,998.30,1024.09,214,8.32,-1.98,-33,1
1646849513,2022-03-09 19:11,49.30,998.31,1024.10,214,8.17,-1.82,-34,1
1646849574,2022-03-09 19:12,49.69,998.34,1024.13,214,8.06,-1.82,-33,1
1646849635,2022-03-09 19:13,50.59,998.26,1024.04,214,7.93,-1.69,-34,1
1646849696,2022-03-09 19:14,50.49,998.26,1024.05,214,7.92,-1.73,-34,1
1646849758,2022-03-09 19:15,51.26,998.22,1024.00,214,7.81,-1.62,-33,1
1646849819,2022-03-09 19:16,51.44,998.25,1024.03,214,7.81,-1.58,-34,1
1646849881,2022-03-09 19:18,50.45,998.16,1023.94,214,8.02,-1.65,-33,1
1646849943,2022-03-09 19:19,50.62,998.19,1023.98,214,8.01,-1.61,-33,1
1646850004,2022-03-09 19:20,51.63,998.17,1023.96,214,7.81,-1.53,-32,1
1646850065,2022-03-09 19:21,52.09,998.21,1023.99,214,7.71,-1.50,-35,1
1646850126,2022-03-09 19:22,51.88,998.21,1023.99,214,7.74,-1.53,-33,1
1646850188,2022-03-09 19:23,51.79,998.22,1024.00,214,7.72,-1.57,-33,1
1646850250,2022-03-09 19:24,52.58,998.21,1024.00,214,7.50,-1.57,-33,1
1646850311,2022-03-09 19:25,51.55,998.24,1024.02,214,7.76,-1.59,-33,1
1646850373,2022-03-09 19:26,50.91,998.25,1024.03,214,7.98,-1.56,-33,1
1646850434,2022-03-09 19:27,51.17,998.29,1024.07,214,7.92,-1.55,-33,1
1646850496,2022-03-09 19:28,51.68,998.31,1024.09,214,7.82,-1.50,-35,1
1646850557,2022-03-09 19:29,51.48,998.35,1024.13,214,7.91,-1.47,-36,1
1646850618,2022-03-09 19:30,50.30,998.35,1024.13,214,8.12,-1.60,-33,1
1646850678,2022-03-09 19:31,50.48,998.32,1024.10,214,8.09,-1.57,-33,1
1646850739,2022-03-09 19:32,50.13,998.37,1024.16,214,8.21,-1.56,-33,1
1646850801,2022-03-09 19:33,50.34,998.41,1024.20,214,8.19,-1.52,-32,1
1646850861,2022-03-09 19:34,49.50,998.38,1024.17,214,8.37,-1.58,-34,1
1646850922,2022-03-09 19:35,50.57,998.44,1024.22,214,8.16,-1.48,-32,1
1646850982,2022-03-09 19:36,50.94,998.44,1024.22,214,8.14,-1.40,-33,1
1646851043,2022-03-09 19:37,50.80,998.40,1024.18,214,8.19,-1.39,-32,1
1646851103,2022-03-09 19:38,51.21,998.44,1024.23,214,8.14,-1.33,-33,1
1646851164,2022-03-09 19:39,51.92,998.43,1024.22,214,8.05,-1.23,-32,1
1646851225,2022-03-09 19:40,52.59,998.43,1024.21,214,7.89,-1.20,-33,1
1646851286,2022-03-09 19:41,51.81,998.45,1024.23,214,7.96,-1.34,-34,1
1646851347,2022-03-09 19:42,52.76,998.48,1024.26,214,7.84,-1.20,-34,1
1646851408,2022-03-09 19:43,53.29,998.50,1024.28,214,7.77,-1.13,-33,1
1646851470,2022-03-09 19:44,53.09,998.49,1024.28,214,7.89,-1.07,-34,1
1646851531,2022-03-09 19:45,51.98,998.48,1024.27,214,8.22,-1.05,-33,1
1646851591,2022-03-09 19:46,53.15,998.47,1024.25,214,8.09,-0.87,-33,1
1646851652,2022-03-09 19:47,52.96,998.55,1024.33,214,8.08,-0.93,-34,1
1646851713,2022-03-09 19:48,53.80,998.58,1024.37,214,8.05,-0.74,-33,1
1646851776,2022-03-09 19:49,52.85,998.59,1024.37,214,8.35,-0.71,-33,1
1646851838,2022-03-09 19:50,53.56,998.52,1024.30,214,8.23,-0.63,-33,1
1646851899,2022-03-09 19:51,53.91,998.53,1024.31,214,8.17,-0.60,-33,1
1646851960,2022-03-09 19:52,54.97,998.59,1024.37,214,7.99,-0.50,-33,1
1646852021,2022-03-09 19:53,55.54,998.57,1024.36,214,7.87,-0.47,-33,1
1646852082,2022-03-09 19:54,55.86,998.61,1024.39,214,7.84,-0.42,-33,1
1646852144,2022-03-09 19:55,56.31,998.57,1024.35,214,7.82,-0.33,-35,1
1646852205,2022-03-09 19:56,56.75,998.59,1024.38,214,7.80,-0.24,-31,1
1646852267,2022-03-09 19:57,57.04,998.69,1024.47,214,7.76,-0.21,-33,1
1646852329,2022-03-09 19:58,56.72,998.66,1024.44,214,7.79,-0.26,-33,1
1646852391,2022-03-09 19:59,57.49,998.71,1024.49,214,7.75,-0.11,-34,1
1646852452,2022-03-09 20:00,58.26,998.74,1024.52,214,7.65,-0.02,-34,1
1646852513,2022-03-09 20:01,58.06,998.78,1024.57,214,7.65,-0.07,-35,1
1646852574,2022-03-09 20:02,58.54,998.75,1024.53,214,7.58,-0.02,-34,1
1646852635,2022-03-09 20:03,58.96,998.83,1024.62,214,7.41,-0.08,-33,1
1646852696,2022-03-09 20:04,58.71,998.84,1024.63,214,7.47,-0.09,-33,1
1646852758,2022-03-09 20:05,59.20,998.87,1024.65,214,7.45,0.01,-34,1
1646852820,2022-03-09 20:07,58.38,998.89,1024.67,214,7.58,-0.06,-33,1
1646852880,2022-03-09 20:08,57.90,998.93,1024.71,214,7.64,-0.12,-32,1
1646852941,2022-03-09 20:09,57.70,998.93,1024.71,214,7.72,-0.09,-33,1
1646853002,2022-03-09 20:10,58.15,998.96,1024.75,214,7.65,-0.05,-30,1
1646853063,2022-03-09 20:11,58.64,999.01,1024.79,214,7.59,0.01,-33,1
1646853125,2022-03-09 20:12,59.08,999.01,1024.79,214,7.52,0.05,-34,1
1646853186,2022-03-09 20:13,60.59,999.01,1024.80,214,7.33,0.22,-34,1
1646853247,2022-03-09 20:14,60.22,999.05,1024.83,214,7.39,0.19,-33,1
1646853308,2022-03-09 20:15,60.22,999.12,1024.90,214,7.35,0.15,-33,1
1646853369,2022-03-09 20:16,60.14,999.09,1024.87,214,7.39,0.17,-32,1
1646853430,2022-03-09 20:17,60.37,999.15,1024.93,214,7.40,0.23,-35,1
1646853492,2022-03-09 20:18,59.25,999.12,1024.90,214,7.52,0.09,-33,1
1646853553,2022-03-09 20:19,60.68,999.12,1024.91,214,7.39,0.29,-35,1
1646853615,2022-03-09 20:20,61.34,999.17,1024.95,214,7.27,0.33,-33,1
1646853676,2022-03-09 20:21,61.83,999.18,1024.96,214,7.25,0.42,-34,1
1646853737,2022-03-09 20:22,62.07,999.20,1024.98,214,7.22,0.45,-34,1
1646853798,2022-03-09 20:23,61.92,999.21,1024.99,214,7.23,0.42,-33,1
1646853859,2022-03-09 20:24,61.51,999.27,1025.06,214,7.28,0.38,-34,1
1646853920,2022-03-09 20:25,61.35,999.24,1025.02,214,7.34,0.40,-33,1
1646853981,2022-03-09 20:26,61.39,999.26,1025.04,214,7.33,0.40,-34,1
1646854042,2022-03-09 20:27,62.05,999.29,1025.08,214,7.29,0.51,-33,1
1646854102,2022-03-09 20:28,64.27,999.31,1025.09,214,7.01,0.73,-33,1
1646854163,2022-03-09 20:29,65.10,999.33,1025.11,214,6.91,0.81,-33,1
1646854224,2022-03-09 20:30,65.53,999.29,1025.08,214,6.88,0.87,-35,1
1646854285,2022-03-09 20:31,65.46,999.35,1025.13,214,6.92,0.90,-35,1
1646854345,2022-03-09 20:32,66.26,999.33,1025.11,214,6.76,0.91,-32,1
1646854406,2022-03-09 20:33,66.45,999.39,1025.17,214,6.78,0.97,-32,1
1646854468,2022-03-09 20:34,66.74,999.40,1025.18,214,6.77,1.02,-34,1
1646854529,2022-03-09 20:35,64.61,999.35,1025.13,214,6.95,0.74,-35,1
1646854590,2022-03-09 20:36,64.32,999.43,1025.22,214,7.03,0.76,-34,1
1646854651,2022-03-09 20:37,65.34,999.44,1025.22,214,6.92,0.87,-33,1
1646854713,2022-03-09 20:38,65.02,999.46,1025.25,214,6.96,0.84,-35,1
1646854773,2022-03-09 20:39,65.12,999.45,1025.23,214,6.93,0.84,-33,1
1646854835,2022-03-09 20:40,65.17,999.50,1025.28,214,6.93,0.85,-32,1
1646854896,2022-03-09 20:41,65.33,999.48,1025.27,214,6.93,0.88,-33,1
1646854957,2022-03-09 20:42,64.03,999.46,1025.24,214,7.17,0.83,-33,1
1646855017,2022-03-09 20:43,64.45,999.52,1025.30,214,7.09,0.85,-33,1
1646855078,2022-03-09 20:44,64.62,999.48,1025.26,214,7.12,0.91,-33,1
1646855139,2022-03-09 20:45,65.54,999.49,1025.28,214,7.05,1.04,-33,1
1646855200,2022-03-09 20:46,66.28,999.47,1025.25,214,6.95,1.10,-34,1
1646855261,2022-03-09 20:47,65.51,999.51,1025.30,214,6.98,0.97,-35,1
1646855322,2022-03-09 20:48,66.80,999.49,1025.27,214,6.89,1.15,-34,1
1646855383,2022-03-09 20:49,65.54,999.51,1025.30,214,7.04,1.03,-36,1
1646855444,2022-03-09 20:50,66.09,999.52,1025.30,214,6.93,1.04,-34,1
1646855506,2022-03-09 20:51,66.01,999.53,1025.31,214,6.93,1.02,-35,1
1646855566,2022-03-09 20:52,66.79,999.60,1025.38,214,6.83,1.09,-35,1
1646855627,2022-03-09 20:53,65.20,999.54,1025.32,214,7.07,0.99,-36,1
1646855689,2022-03-09 20:54,67.48,999.53,1025.32,214,6.79,1.20,-35,1
1646855750,2022-03-09 20:55,69.14,999.52,1025.30,214,6.55,1.30,-33,1
1646855811,2022-03-09 20:56,69.33,999.53,1025.31,214,6.55,1.34,-34,1
1646855872,2022-03-09 20:57,68.91,999.56,1025.34,214,6.57,1.28,-33,1
1646855933,2022-03-09 20:58,69.30,999.60,1025.39,214,6.53,1.32,-37,1
1646855994,2022-03-09 20:59,68.78,999.61,1025.40,214,6.59,1.27,-35,1
1646856055,2022-03-09 21:00,69.77,999.62,1025.41,214,6.51,1.39,-35,1
1646856116,2022-03-09 21:01,71.04,999.61,1025.39,214,6.19,1.34,-34,1
1646856177,2022-03-09 21:02,69.93,999.64,1025.42,214,6.36,1.28,-35,1
1646856238,2022-03-09 21:03,70.01,999.66,1025.45,214,6.39,1.33,-33,1
1646856298,2022-03-09 21:04,70.83,999.67,1025.45,214,6.30,1.40,-33,1
1646856360,2022-03-09 21:06,70.23,999.65,1025.43,214,6.34,1.32,-32,1
1646856421,2022-03-09 21:07,70.78,999.67,1025.46,214,6.35,1.44,-33,1
1646856482,2022-03-09 21:08,69.66,999.76,1025.54,214,6.47,1.33,-35,1
1646856542,2022-03-09 21:09,71.24,999.73,1025.52,214,6.38,1.56,-33,1
1646856603,2022-03-09 21:10,71.75,999.77,1025.55,214,6.34,1.62,-36,1
1646856665,2022-03-09 21:11,71.83,999.72,1025.50,214,6.30,1.60,-34,1
1646856727,2022-03-09 21:12,72.54,999.79,1025.58,214,6.30,1.73,-33,1
1646856788,2022-03-09 21:13,74.01,999.76,1025.54,214,6.15,1.87,-34,1
1646856849,2022-03-09 21:14,73.73,999.81,1025.60,214,6.22,1.88,-32,1
1646856910,2022-03-09 21:15,73.14,999.77,1025.55,214,6.32,1.87,-34,1
1646856971,2022-03-09 21:16,73.71,999.80,1025.58,214,6.33,1.99,-31,1
1646857033,2022-03-09 21:17,75.21,999.80,1025.59,214,6.12,2.06,-33,1
1646857093,2022-03-09 21:18,77.10,999.84,1025.62,214,5.89,2.19,-34,1
1646857155,2022-03-09 21:19,78.61,999.81,1025.60,214,5.76,2.34,-34,1
1646857216,2022-03-09 21:20,78.60,999.85,1025.63,214,5.79,2.36,-32,1
1646857277,2022-03-09 21:21,78.81,999.87,1025.65,214,5.80,2.41,-33,1
1646857338,2022-03-09 21:22,78.91,999.89,1025.67,214,5.78,2.41,-34,1
1646857398,2022-03-09 21:23,79.30,999.92,1025.70,214,5.76,2.46,-34,1
1646857460,2022-03-09 21:24,79.85,999.91,1025.70,214,5.60,2.40,-33,1
1646857521,2022-03-09 21:25,80.21,999.96,1025.74,214,5.59,2.45,-34,1
1646857581,2022-03-09 21:26,80.16,999.98,1025.76,214,5.62,2.47,-35,1
1646857642,2022-03-09 21:27,80.11,999.96,1025.74,214,5.64,2.48,-35,1
1646857702,2022-03-09 21:28,78.78,1000.00,1025.79,214,5.74,2.35,-36,1
1646857763,2022-03-09 21:29,78.01,999.98,1025.77,214,5.79,2.26,-34,1
1646857824,2022-03-09 21:30,76.62,1000.01,1025.79,214,5.90,2.11,-33,1
1646857885,2022-03-09 21:31,76.11,999.99,1025.77,214,5.92,2.04,-35,1
1646857946,2022-03-09 21:32,76.65,1000.03,1025.81,214,5.84,2.06,-35,1
1646858007,2022-03-09 21:33,77.84,1000.17,1025.95,214,5.67,2.11,-34,1
1646858068,2022-03-09 21:34,79.76,1000.11,1025.89,214,5.25,2.04,-33,1
1646858129,2022-03-09 21:35,81.18,1000.05,1025.83,214,5.10,2.14,-32,1
1646858189,2022-03-09 21:36,82.16,1000.07,1025.85,214,5.02,2.23,-33,1
1646858250,2022-03-09 21:37,82.84,1000.10,1025.89,214,5.00,2.33,-35,1
1646858311,2022-03-09 21:38,83.13,1000.13,1025.91,214,5.02,2.40,-33,1
1646858372,2022-03-09 21:39,83.31,1000.17,1025.95,214,4.99,2.40,-33,1
1646858433,2022-03-09 21:40,83.41,1000.18,1025.97,214,5.07,2.49,-34,1
1646858555,2022-03-09 21:42,82.93,1000.17,1025.95,214,5.17,2.51,-33,1
1646858616,2022-03-09 21:43,82.85,1000.22,1026.00,214,5.23,2.56,-36,1
1646858677,2022-03-09 21:44,83.04,1000.20,1025.98,214,5.17,2.53,-34,1
1646858738,2022-03-09 21:45,83.20,1000.21,1025.99,214,5.13,2.52,-34,1
1646858860,2022-03-09 21:47,83.46,1000.25,1026.03,214,5.15,2.58,-33,1
1646858921,2022-03-09 21:48,83.62,1000.25,1026.03,214,5.15,2.61,-35,1
1646858982,2022-03-09 21:49,83.71,1000.26,1026.05,214,5.14,2.61,-34,1
1646859043,2022-03-09 21:50,83.36,1000.30,1026.09,214,5.16,2.58,-33,1
1646859104,2022-03-09 21:51,83.41,1000.34,1026.13,214,5.03,2.46,-34,1
1646859165,2022-03-09 21:52,83.63,1000.35,1026.13,214,5.07,2.53,-35,1
1646859288,2022-03-09 21:54,83.74,1000.27,1026.06,214,5.10,2.58,-35,1
1646859349,2022-03-09 21:55,83.84,1000.29,1026.07,214,5.11,2.61,-34,1
1646859410,2022-03-09 21:56,83.65,1000.30,1026.09,214,5.13,2.59,-34,1
1646859472,2022-03-09 21:57,83.30,1000.28,1026.06,214,5.21,2.61,-33,1
1646859533,2022-03-09 21:58,81.22,1000.28,1026.06,214,5.33,2.38,-33,1
1646859594,2022-03-09 21:59,80.66,1000.32,1026.10,214,5.34,2.29,-34,1
1646859655,2022-03-09 22:00,80.88,1000.31,1026.09,214,5.29,2.28,-33,1
1646859778,2022-03-09 22:02,81.21,1000.33,1026.12,214,5.18,2.23,-35,1
1646859838,2022-03-09 22:03,81.56,1000.35,1026.13,214,5.16,2.27,-33,1
1646859899,2022-03-09 22:04,81.56,1000.43,1026.22,214,5.14,2.25,-33,1
1646859960,2022-03-09 22:06,81.92,1000.44,1026.23,214,5.06,2.23,-35,1
1646860021,2022-03-09 22:07,82.22,1000.40,1026.19,214,5.09,2.31,-33,1
1646860083,2022-03-09 22:08,82.41,1000.45,1026.23,214,5.08,2.34,-34,1
1646860144,2022-03-09 22:09,82.80,1000.49,1026.28,214,5.05,2.37,-34,1
1646860205,2022-03-09 22:10,81.38,1000.45,1026.24,214,5.16,2.24,-36,1
1646860266,2022-03-09 22:11,80.06,1000.45,1026.23,214,5.31,2.15,-33,1
1646860327,2022-03-09 22:12,79.98,1000.51,1026.30,214,5.28,2.11,-33,1
1646860388,2022-03-09 22:13,80.75,1000.53,1026.32,214,5.20,2.17,-33,1
1646860449,2022-03-09 22:14,81.78,1000.66,1026.44,214,4.77,1.92,-34,1
1646860510,2022-03-09 22:15,83.27,1000.56,1026.34,214,4.64,2.05,-36,1
1646860571,2022-03-09 22:16,83.59,1000.57,1026.35,214,4.71,2.17,-33,1
1646860632,2022-03-09 22:17,83.67,1000.57,1026.35,214,4.73,2.20,-33,1
1646860693,2022-03-09 22:18,83.75,1000.61,1026.39,214,4.78,2.27,-34,1
1646860754,2022-03-09 22:19,83.73,1000.60,1026.38,214,4.82,2.30,-34,1
1646860815,2022-03-09 22:20,83.62,1000.62,1026.40,214,4.87,2.33,-33,1
1646860876,2022-03-09 22:21,83.20,1000.62,1026.41,214,4.79,2.18,-33,1
1646860938,2022-03-09 22:22,83.21,1000.61,1026.40,214,4.83,2.23,-33,1
1646860999,2022-03-09 22:23,82.48,1000.62,1026.40,214,4.93,2.20,-32,1
1646861060,2022-03-09 22:24,81.99,1000.64,1026.43,214,4.99,2.18,-33,1
1646861121,2022-03-09 22:25,81.31,1000.64,1026.42,214,5.00,2.07,-35,1
1646861182,2022-03-09 22:26,80.28,1000.64,1026.43,214,5.10,1.99,-33,1
1646861242,2022-03-09 22:27,79.69,1000.65,1026.43,214,5.14,1.92,-34,1
1646861303,2022-03-09 22:28,78.40,1000.61,1026.39,214,5.24,1.79,-33,1
1646861364,2022-03-09 22:29,78.96,1000.68,1026.46,214,5.13,1.79,-35,1
1646861426,2022-03-09 22:30,78.04,1000.70,1026.48,214,5.25,1.74,-34,1
1646861487,2022-03-09 22:31,76.96,1000.64,1026.43,214,5.40,1.69,-34,1
1646861548,2022-03-09 22:32,77.34,1000.70,1026.49,214,5.25,1.61,-34,1
1646861609,2022-03-09 22:33,77.37,1000.66,1026.44,214,5.18,1.55,-33,1
1646861669,2022-03-09 22:34,77.20,1000.71,1026.49,214,5.19,1.53,-33,1
1646861731,2022-03-09 22:35,77.09,1000.72,1026.50,214,5.19,1.51,-34,1
1646861792,2022-03-09 22:36,76.55,1000.71,1026.50,214,5.21,1.43,-35,1
1646861853,2022-03-09 22:37,76.21,1000.70,1026.48,214,5.23,1.39,-34,1
1646861914,2022-03-09 22:38,76.47,1000.72,1026.50,214,5.02,1.23,-35,1
1646861975,2022-03-09 22:39,77.02,1000.79,1026.57,214,4.94,1.25,-33,1
1646862035,2022-03-09 22:40,76.58,1000.72,1026.50,214,5.00,1.23,-34,1
1646862096,2022-03-09 22:41,77.37,1000.70,1026.48,214,4.93,1.31,-36,1
1646862157,2022-03-09 22:42,77.77,1000.74,1026.52,214,4.71,1.16,-33,1
1646862278,2022-03-09 22:44,74.66,1000.78,1026.57,214,5.40,1.27,-36,1
1646862340,2022-03-09 22:45,73.60,1000.71,1026.49,214,5.59,1.25,-33,1
1646862401,2022-03-09 22:46,74.66,1000.76,1026.54,214,5.20,1.07,-34,1
1646862462,2022-03-09 22:47,74.94,1000.82,1026.60,214,5.14,1.07,-33,1
1646862523,2022-03-09 22:48,75.62,1000.82,1026.61,214,4.95,1.01,-33,1
1646862584,2022-03-09 22:49,76.52,1000.82,1026.60,214,4.78,1.01,-31,1
1646862645,2022-03-09 22:50,76.21,1000.83,1026.61,214,4.88,1.05,-33,1
1646862706,2022-03-09 22:51,76.37,1000.84,1026.62,214,4.85,1.05,-32,1
1646862767,2022-03-09 22:52,77.18,1000.87,1026.66,214,4.66,1.01,-34,1
1646862828,2022-03-09 22:53,77.33,1000.87,1026.65,214,4.66,1.04,-36,1
1646862889,2022-03-09 22:54,77.56,1000.87,1026.65,214,4.56,0.98,-36,1
1646862951,2022-03-09 22:55,77.12,1000.99,1026.77,214,4.65,0.99,-32,1
1646863011,2022-03-09 22:56,76.92,1000.91,1026.69,214,4.65,0.95,-31,1
1646863072,2022-03-09 22:57,76.70,1000.99,1026.77,214,4.68,0.94,-35,1
1646863133,2022-03-09 22:58,76.77,1000.98,1026.77,214,4.49,0.77,-32,1
1646863194,2022-03-09 22:59,77.50,1000.97,1026.76,214,4.38,0.80,-35,1
1646863255,2022-03-09 23:00,77.71,1000.97,1026.76,214,4.41,0.86,-34,1
1646863316,2022-03-09 23:01,77.55,1001.02,1026.80,214,4.29,0.72,-34,1
1646863377,2022-03-09 23:02,77.62,1001.00,1026.79,214,4.35,0.79,-33,1
1646863438,2022-03-09 23:03,77.80,1001.04,1026.83,214,4.36,0.83,-33,1
1646863560,2022-03-09 23:06,78.10,1001.04,1026.82,214,4.32,0.84,-33,1
1646863621,2022-03-09 23:07,77.82,1001.08,1026.87,214,4.36,0.83,-33,1
1646863682,2022-03-09 23:08,77.09,1001.03,1026.81,214,4.44,0.78,-35,1
1646863742,2022-03-09 23:09,76.26,1001.09,1026.88,214,4.60,0.79,-33,1
1646863803,2022-03-09 23:10,76.54,1001.10,1026.89,214,4.47,0.71,-32,1
1646863925,2022-03-09 23:12,76.45,1001.08,1026.87,214,4.49,0.71,-32,1
1646863985,2022-03-09 23:13,74.91,1001.16,1026.94,214,4.71,0.64,-34,1
1646864047,2022-03-09 23:14,74.56,1001.13,1026.91,214,4.69,0.56,-33,1
1646864108,2022-03-09 23:15,74.53,1001.14,1026.93,214,4.61,0.48,-34,1
1646864169,2022-03-09 23:16,73.64,1001.17,1026.96,214,4.56,0.26,-34,1
1646864230,2022-03-09 23:17,74.04,1001.13,1026.92,214,4.49,0.27,-33,1
1646864291,2022-03-09 23:18,74.23,1001.14,1026.92,214,4.46,0.28,-32,1
1646864413,2022-03-09 23:20,74.82,1001.09,1026.87,214,4.35,0.28,-33,1
1646864536,2022-03-09 23:22,75.21,1001.12,1026.91,214,4.28,0.28,-33,1
1646864597,2022-03-09 23:23,75.50,1001.17,1026.95,214,4.25,0.31,-34,1
1646864658,2022-03-09 23:24,74.17,1001.17,1026.95,214,4.40,0.21,-34,1
1646864719,2022-03-09 23:25,73.70,1001.17,1026.95,214,4.43,0.15,-32,1
1646864840,2022-03-09 23:27,73.98,1001.19,1026.98,214,4.32,0.09,-33,1
1646864901,2022-03-09 23:28,74.02,1001.18,1026.97,214,4.27,0.05,-33,1
1646864962,2022-03-09 23:29,74.03,1001.17,1026.95,214,4.25,0.04,-34,1
1646865023,2022-03-09 23:30,74.07,1001.21,1026.99,214,4.29,0.08,-35,1
1646865084,2022-03-09 23:31,74.44,1001.25,1027.04,214,4.24,0.10,-33,1
1646865145,2022-03-09 23:32,74.59,1001.26,1027.04,214,4.17,0.06,-34,1
1646865206,2022-03-09 23:33,75.20,1001.29,1027.08,214,4.09,0.10,-33,1
1646865267,2022-03-09 23:34,75.15,1001.29,1027.07,214,4.12,0.12,-34,1
1646865328,2022-03-09 23:35,74.71,1001.33,1027.11,214,4.21,0.12,-33,1
1646865389,2022-03-09 23:36,74.14,1001.38,1027.16,214,4.26,0.07,-35,1
1646865450,2022-03-09 23:37,73.25,1001.33,1027.11,214,4.34,-0.02,-33,1
1646865511,2022-03-09 23:38,73.61,1001.37,1027.15,214,4.17,-0.12,-35,1
1646865572,2022-03-09 23:39,72.81,1001.34,1027.12,214,4.37,-0.08,-33,1
1646865633,2022-03-09 23:40,73.12,1001.38,1027.16,214,4.25,-0.13,-34,1
1646865694,2022-03-09 23:41,74.45,1001.37,1027.16,214,4.05,-0.08,-33,1
1646865755,2022-03-09 23:42,74.34,1001.35,1027.13,214,4.12,-0.03,-34,1
1646865815,2022-03-09 23:43,74.13,1001.39,1027.17,214,4.13,-0.06,-35,1
1646865876,2022-03-09 23:44,73.64,1001.36,1027.15,214,4.19,-0.09,-33,1
1646865937,2022-03-09 23:45,73.46,1001.35,1027.13,214,4.21,-0.11,-34,1
1646865997,2022-03-09 23:46,73.09,1001.34,1027.12,214,4.25,-0.14,-34,1
1646866058,2022-03-09 23:47,72.75,1001.37,1027.16,214,4.13,-0.32,-33,1
1646866119,2022-03-09 23:48,72.63,1001.35,1027.13,214,4.15,-0.32,-33,1
1646866180,2022-03-09 23:49,73.55,1001.38,1027.17,214,3.95,-0.34,-33,1
1646866241,2022-03-09 23:50,74.17,1001.33,1027.11,214,3.85,-0.32,-34,1
1646866302,2022-03-09 23:51,73.66,1001.40,1027.18,214,4.01,-0.27,-33,1
1646866363,2022-03-09 23:52,73.00,1001.41,1027.19,214,4.19,-0.22,-34,1
1646866424,2022-03-09 23:53,72.96,1001.46,1027.25,214,4.07,-0.34,-36,1
1646866485,2022-03-09 23:54,73.62,1001.45,1027.24,214,3.77,-0.51,-33,1
1646866546,2022-03-09 23:55,72.81,1001.46,1027.25,214,3.94,-0.49,-32,1
1646866606,2022-03-09 23:56,72.03,1001.49,1027.27,214,3.88,-0.70,-33,1
1646866667,2022-03-09 23:57,71.78,1001.53,1027.31,214,3.83,-0.79,-34,1
1646866728,2022-03-09 23:58,72.11,1001.54,1027.32,214,3.86,-0.70,-34,1
1646866789,2022-03-09 23:59,71.77,1001.54,1027.33,214,3.90,-0.73,-34,1