1646866851,2022-03-10 00:00,71.82,1001.55,1027.33,214,3.81,-0.81,-32,1
1646866912,2022-03-10 00:01,72.25,1001.59,1027.37,214,3.73,-0.80,-35,1
1646866973,2022-03-10 00:02,71.39,1001.61,1027.39,214,4.05,-0.66,-34,1
1646867034,2022-03-10 00:03,69.99,1001.65,1027.43,214,4.25,-0.74,-34,1
1646867096,2022-03-10 00:04,70.54,1001.62,1027.41,214,4.08,-0.79,-33,1
1646867157,2022-03-10 00:05,70.61,1001.62,1027.40,214,3.98,-0.87,-30,1
1646867218,2022-03-10 00:06,71.21,1001.65,1027.43,214,3.84,-0.89,-33,1
1646867279,2022-03-10 00:07,71.87,1001.63,1027.42,214,3.78,-0.83,-34,1
1646867340,2022-03-10 00:09,72.03,1001.68,1027.47,214,3.80,-0.77,-33,1
1646867400,2022-03-10 00:10,71.82,1001.67,1027.45,214,3.81,-0.81,-33,1
1646867462,2022-03-10 00:11,70.69,1001.71,1027.49,214,3.94,-0.90,-32,1
1646867523,2022-03-10 00:12,69.74,1001.68,1027.46,214,4.04,-0.99,-35,1
1646867585,2022-03-10 00:13,69.47,1001.68,1027.46,214,4.02,-1.06,-34,1
1646867646,2022-03-10 00:14,68.63,1001.73,1027.51,214,4.11,-1.14,-34,1
1646867707,2022-03-10 00:15,68.49,1001.73,1027.51,214,4.05,-1.22,-33,1
1646867767,2022-03-10 00:16,68.71,1001.72,1027.51,214,3.89,-1.33,-33,1
1646867829,2022-03-10 00:17,68.94,1001.69,1027.47,214,3.82,-1.35,-33,1
1646867889,2022-03-10 00:18,69.24,1001.69,1027.47,214,3.77,-1.34,-32,1
1646867951,2022-03-10 00:19,69.42,1001.71,1027.50,214,3.73,-1.35,-33,1
1646868012,2022-03-10 00:20,69.46,1001.75,1027.53,214,3.71,-1.36,-33,1
1646868073,2022-03-10 00:21,69.16,1001.82,1027.61,214,3.76,-1.37,-35,1
1646868134,2022-03-10 00:22,69.37,1001.82,1027.60,214,3.50,-1.58,-33,1
1646868197,2022-03-10 00:23,70.00,1001.81,1027.59,214,3.59,-1.37,-33,1
1646868258,2022-03-10 00:24,69.72,1001.81,1027.59,214,3.72,-1.30,-32,1
1646868319,2022-03-10 00:25,69.82,1001.84,1027.62,214,3.55,-1.44,-33,1
1646868380,2022-03-10 00:26,70.72,1001.81,1027.59,214,3.39,-1.42,-34,1
1646868441,2022-03-10 00:27,71.53,1001.78,1027.56,214,3.31,-1.34,-34,1
1646868502,2022-03-10 00:28,71.73,1001.87,1027.65,214,3.32,-1.29,-35,1
1646868563,2022-03-10 00:29,71.80,1001.86,1027.64,214,3.25,-1.35,-33,1
1646868624,2022-03-10 00:30,72.27,1001.87,1027.65,214,3.26,-1.25,-34,1
1646868686,2022-03-10 00:31,72.15,1001.89,1027.67,214,3.30,-1.23,-31,1
1646868747,2022-03-10 00:32,71.69,1001.93,1027.72,214,3.41,-1.22,-34,1
1646868808,2022-03-10 00:33,71.70,1001.98,1027.76,214,3.42,-1.20,-34,1
1646868870,2022-03-10 00:34,71.25,1001.98,1027.77,214,3.45,-1.26,-34,1
1646868931,2022-03-10 00:35,71.85,1001.95,1027.73,214,3.34,-1.25,-34,1
1646868992,2022-03-10 00:36,72.06,1001.95,1027.73,214,3.26,-1.29,-34,1
1646869053,2022-03-10 00:37,72.32,1001.99,1027.77,214,3.30,-1.20,-32,1
1646869114,2022-03-10 00:38,72.85,1001.97,1027.75,214,3.18,-1.22,-33,1
1646869175,2022-03-10 00:39,73.16,1001.99,1027.77,214,3.15,-1.19,-35,1
1646869236,2022-03-10 00:40,73.40,1001.98,1027.77,214,3.14,-1.15,-35,1
1646869297,2022-03-10 00:41,73.49,1001.97,1027.76,214,3.18,-1.10,-33,1
1646869357,2022-03-10 00:42,72.98,1001.96,1027.74,214,3.32,-1.06,-34,1
1646869418,2022-03-10 00:43,72.63,1002.01,1027.79,214,3.35,-1.10,-33,1
1646869479,2022-03-10 00:44,73.76,1002.03,1027.82,214,2.94,-1.28,-33,1
1646869541,2022-03-10 00:45,73.74,1002.05,1027.83,214,3.12,-1.11,-33,1
1646869603,2022-03-10 00:46,73.64,1002.07,1027.85,214,3.14,-1.11,-33,1
1646869664,2022-03-10 00:47,73.29,1002.10,1027.88,214,3.25,-1.07,-33,1
1646869724,2022-03-10 00:48,73.44,1002.11,1027.90,214,3.06,-1.22,-36,1
1646869785,2022-03-10 00:49,73.70,1002.13,1027.91,214,3.10,-1.14,-33,1
1646869846,2022-03-10 00:50,73.34,1002.19,1027.97,214,3.23,-1.08,-33,1
1646869907,2022-03-10 00:51,73.75,1002.17,1027.95,214,3.08,-1.15,-35,1
1646869968,2022-03-10 00:52,73.73,1002.15,1027.93,214,3.13,-1.10,-34,1
1646870029,2022-03-10 00:53,73.57,1002.19,1027.97,214,3.13,-1.13,-33,1
1646870090,2022-03-10 00:54,73.33,1002.21,1027.99,214,3.09,-1.22,-33,1
1646870152,2022-03-10 00:55,72.80,1002.20,1027.98,214,3.16,-1.25,-36,1
1646870212,2022-03-10 00:56,72.61,1002.21,1027.99,214,3.22,-1.22,-33,1
1646870273,2022-03-10 00:57,71.96,1002.20,1027.98,214,3.29,-1.28,-31,1
1646870334,2022-03-10 00:58,71.72,1002.24,1028.03,214,3.36,-1.26,-33,1
1646870395,2022-03-10 00:59,71.75,1002.27,1028.06,214,3.37,-1.24,-33,1
1646870456,2022-03-10 01:00,71.68,1002.31,1028.10,214,3.38,-1.25,-34,1
1646870517,2022-03-10 01:01,71.44,1002.34,1028.12,214,3.33,-1.34,-36,1
1646870578,2022-03-10 01:02,71.22,1002.37,1028.15,214,3.29,-1.42,-36,1
1646870639,2022-03-10 01:03,71.57,1002.38,1028.16,214,3.24,-1.40,-34,1
1646870700,2022-03-10 01:05,71.40,1002.43,1028.22,214,3.13,-1.54,-33,1
1646870762,2022-03-10 01:06,71.19,1002.41,1028.19,214,3.02,-1.69,-34,1
1646870823,2022-03-10 01:07,70.67,1002.44,1028.22,214,3.13,-1.68,-34,1
1646870883,2022-03-10 01:08,70.38,1002.44,1028.22,214,3.18,-1.69,-33,1
1646870944,2022-03-10 01:09,69.99,1002.43,1028.21,214,3.23,-1.71,-34,1
1646871005,2022-03-10 01:10,69.82,1002.44,1028.23,214,3.36,-1.62,-34,1
1646871066,2022-03-10 01:11,69.42,1002.48,1028.27,214,3.23,-1.83,-33,1
1646871127,2022-03-10 01:12,69.16,1002.52,1028.30,214,3.41,-1.71,-33,1
1646871189,2022-03-10 01:13,69.24,1002.51,1028.29,214,3.20,-1.89,-33,1
1646871249,2022-03-10 01:14,69.16,1002.49,1028.27,214,3.33,-1.78,-35,1
1646871310,2022-03-10 01:15,68.80,1002.51,1028.29,214,3.14,-2.03,-33,1
1646871371,2022-03-10 01:16,69.68,1002.53,1028.31,214,2.92,-2.07,-34,1
1646871432,2022-03-10 01:17,69.97,1002.60,1028.38,214,2.89,-2.05,-33,1
1646871493,2022-03-10 01:18,69.89,1002.65,1028.43,214,2.81,-2.14,-33,1
1646871554,2022-03-10 01:19,69.64,1002.55,1028.34,214,2.89,-2.11,-34,1
1646871615,2022-03-10 01:20,68.94,1002.51,1028.29,214,3.10,-2.05,-33,1
1646871676,2022-03-10 01:21,68.97,1002.52,1028.30,214,3.13,-2.01,-34,1
1646871737,2022-03-10 01:22,68.46,1002.54,1028.32,214,3.26,-1.99,-33,1
1646871798,2022-03-10 01:23,68.43,1002.56,1028.34,214,3.15,-2.10,-34,1
1646871859,2022-03-10 01:24,68.68,1002.58,1028.36,214,3.13,-2.07,-33,1
1646871920,2022-03-10 01:25,68.78,1002.59,1028.37,214,3.08,-2.10,-33,1
1646871981,2022-03-10 01:26,69.53,1002.69,1028.47,214,2.90,-2.12,-34,1
1646872042,2022-03-10 01:27,69.24,1002.59,1028.37,214,2.96,-2.12,-35,1
1646872103,2022-03-10 01:28,69.78,1002.64,1028.42,214,2.91,-2.06,-35,1
1646872164,2022-03-10 01:29,70.04,1002.66,1028.45,214,2.74,-2.18,-33,1
1646872225,2022-03-10 01:30,70.68,1002.68,1028.46,214,2.64,-2.15,-33,1
1646872286,2022-03-10 01:31,70.12,1002.68,1028.47,214,2.83,-2.07,-34,1
1646872347,2022-03-10 01:32,70.72,1002.60,1028.38,214,2.69,-2.09,-33,1
1646872408,2022-03-10 01:33,70.34,1002.69,1028.47,214,2.77,-2.09,-32,1
1646872469,2022-03-10 01:34,69.65,1002.70,1028.48,214,3.00,-2.00,-34,1
1646872530,2022-03-10 01:35,69.06,1002.65,1028.43,214,3.04,-2.08,-34,1
1646872591,2022-03-10 01:36,68.92,1002.68,1028.46,214,3.10,-2.05,-33,1
1646872652,2022-03-10 01:37,68.50,1002.68,1028.46,214,3.21,-2.03,-33,1
1646872713,2022-03-10 01:38,68.50,1002.74,1028.53,214,3.12,-2.11,-33,1
1646872774,2022-03-10 01:39,68.29,1002.76,1028.54,214,3.15,-2.12,-32,1
1646872835,2022-03-10 01:40,68.64,1002.70,1028.48,214,3.03,-2.17,-33,1
1646872896,2022-03-10 01:41,69.22,1002.75,1028.54,214,2.84,-2.24,-33,1
1646872956,2022-03-10 01:42,68.97,1002.80,1028.58,214,2.95,-2.18,-32,1
1646873017,2022-03-10 01:43,69.38,1002.73,1028.51,214,2.89,-2.16,-34,1
1646873077,2022-03-10 01:44,69.96,1002.70,1028.48,214,2.86,-2.08,-33,1
1646873138,2022-03-10 01:45,69.79,1002.72,1028.50,214,2.84,-2.13,-33,1
1646873198,2022-03-10 01:46,70.06,1002.72,1028.51,214,2.78,-2.13,-37,1
1646873259,2022-03-10 01:47,70.21,1002.74,1028.52,214,2.80,-2.09,-32,1
1646873320,2022-03-10 01:48,70.10,1002.74,1028.53,214,2.80,-2.11,-32,1
1646873381,2022-03-10 01:49,70.54,1002.74,1028.53,214,2.78,-2.04,-35,1
1646873441,2022-03-10 01:50,70.51,1002.76,1028.54,214,2.79,-2.04,-33,1
1646873502,2022-03-10 01:51,70.29,1002.80,1028.58,214,2.85,-2.02,-33,1
1646873563,2022-03-10 01:52,69.50,1002.79,1028.57,214,2.97,-2.06,-33,1
1646873624,2022-03-10 01:53,69.43,1002.81,1028.60,214,2.87,-2.17,-34,1
1646873685,2022-03-10 01:54,68.83,1002.79,1028.57,214,2.79,-2.36,-35,1
1646873746,2022-03-10 01:55,69.11,1002.79,1028.57,214,2.76,-2.34,-32,1
1646873808,2022-03-10 01:56,69.17,1002.89,1028.67,214,2.78,-2.31,-35,1
1646873868,2022-03-10 01:57,70.17,1002.83,1028.62,214,2.50,-2.38,-36,1
1646873929,2022-03-10 01:58,70.72,1002.82,1028.61,214,2.45,-2.32,-32,1
1646873991,2022-03-10 01:59,70.39,1002.81,1028.59,214,2.52,-2.32,-34,1
1646874052,2022-03-10 02:00,70.32,1002.81,1028.60,214,2.53,-2.32,-32,1
1646874113,2022-03-10 02:01,70.26,1002.80,1028.58,214,2.55,-2.32,-34,1
1646874174,2022-03-10 02:02,70.24,1002.84,1028.62,214,2.54,-2.33,-32,1
1646874234,2022-03-10 02:03,70.40,1002.84,1028.62,214,2.56,-2.28,-34,1
1646874295,2022-03-10 02:04,70.45,1002.80,1028.59,214,2.58,-2.25,-33,1
1646874356,2022-03-10 02:05,70.56,1002.83,1028.61,214,2.59,-2.22,-32,1
1646874417,2022-03-10 02:06,70.56,1002.85,1028.63,214,2.61,-2.20,-33,1
1646874478,2022-03-10 02:07,70.49,1002.85,1028.64,214,2.67,-2.16,-34,1
1646874539,2022-03-10 02:08,70.32,1002.86,1028.64,214,2.67,-2.19,-33,1
1646874600,2022-03-10 02:10,70.05,1002.85,1028.63,214,2.71,-2.20,-34,1
1646874661,2022-03-10 02:11,69.03,1002.86,1028.64,214,2.81,-2.30,-32,1
1646874722,2022-03-10 02:12,68.42,1002.91,1028.70,214,2.80,-2.43,-33,1
1646874784,2022-03-10 02:13,68.02,1002.86,1028.65,214,2.70,-2.61,-34,1
1646874845,2022-03-10 02:14,67.99,1002.86,1028.65,214,2.61,-2.70,-36,1
1646874906,2022-03-10 02:15,68.18,1002.84,1028.63,214,2.67,-2.61,-35,1
1646874967,2022-03-10 02:16,68.02,1002.93,1028.71,214,2.59,-2.72,-36,1
1646875027,2022-03-10 02:17,69.03,1002.85,1028.64,214,2.26,-2.83,-34,1
1646875088,2022-03-10 02:18,69.16,1002.81,1028.59,214,2.38,-2.69,-35,1
1646875149,2022-03-10 02:19,69.20,1002.78,1028.57,214,2.44,-2.63,-32,1
1646875210,2022-03-10 02:20,69.14,1002.87,1028.65,214,2.46,-2.62,-38,1
1646875271,2022-03-10 02:21,69.40,1002.89,1028.67,214,2.39,-2.64,-33,1
1646875332,2022-03-10 02:22,69.34,1002.91,1028.69,214,2.23,-2.80,-34,1
1646875392,2022-03-10 02:23,69.97,1002.85,1028.64,214,2.22,-2.69,-33,1
1646875453,2022-03-10 02:24,70.19,1002.85,1028.64,214,2.23,-2.64,-33,1
1646875514,2022-03-10 02:25,69.96,1002.89,1028.67,214,2.30,-2.61,-34,1
1646875576,2022-03-10 02:26,70.02,1002.86,1028.64,214,2.21,-2.69,-35,1
1646875637,2022-03-10 02:27,69.94,1002.86,1028.65,214,2.33,-2.59,-34,1
1646875698,2022-03-10 02:28,70.29,1002.91,1028.70,214,2.23,-2.62,-33,1
1646875759,2022-03-10 02:29,70.28,1002.91,1028.69,214,2.28,-2.57,-34,1
1646875820,2022-03-10 02:30,69.73,1002.91,1028.70,214,2.44,-2.52,-36,1
1646875881,2022-03-10 02:31,69.47,1002.92,1028.70,214,2.51,-2.51,-34,1
1646875942,2022-03-10 02:32,69.68,1002.91,1028.70,214,2.36,-2.61,-34,1
1646876003,2022-03-10 02:33,70.04,1002.89,1028.68,214,2.31,-2.59,-33,1
1646876064,2022-03-10 02:34,70.02,1002.90,1028.68,214,2.33,-2.57,-33,1
1646876125,2022-03-10 02:35,70.15,1002.92,1028.71,214,2.27,-2.61,-33,1
1646876186,2022-03-10 02:36,70.24,1002.90,1028.68,214,2.33,-2.53,-34,1
1646876248,2022-03-10 02:37,69.73,1002.91,1028.69,214,2.45,-2.52,-34,1
1646876309,2022-03-10 02:38,69.35,1002.95,1028.74,214,2.36,-2.67,-33,1
1646876370,2022-03-10 02:39,69.56,1002.89,1028.67,214,2.48,-2.52,-33,1
1646876431,2022-03-10 02:40,69.37,1002.90,1028.68,214,2.46,-2.57,-34,1
1646876492,2022-03-10 02:41,69.72,1002.91,1028.69,214,2.41,-2.56,-36,1
1646876553,2022-03-10 02:42,69.53,1002.95,1028.73,214,2.43,-2.57,-34,1
1646876614,2022-03-10 02:43,69.50,1002.89,1028.67,214,2.47,-2.54,-32,1
1646876675,2022-03-10 02:44,69.18,1002.88,1028.66,214,2.53,-2.54,-34,1
1646876735,2022-03-10 02:45,69.03,1002.95,1028.73,214,2.55,-2.56,-33,1
1646876796,2022-03-10 02:46,68.95,1002.99,1028.77,214,2.52,-2.60,-32,1
1646876856,2022-03-10 02:47,69.03,1002.95,1028.73,214,2.51,-2.59,-33,1
1646876917,2022-03-10 02:48,68.71,1002.90,1028.69,214,2.63,-2.54,-34,1
1646876977,2022-03-10 02:49,68.07,1002.95,1028.74,214,2.61,-2.69,-33,1
1646877038,2022-03-10 02:50,67.86,1002.94,1028.72,214,2.64,-2.70,-33,1
1646877099,2022-03-10 02:51,68.18,1002.92,1028.70,214,2.46,-2.81,-33,1
1646877159,2022-03-10 02:52,68.33,1002.94,1028.72,214,2.48,-2.76,-33,1
1646877220,2022-03-10 02:53,68.01,1002.96,1028.74,214,2.54,-2.76,-33,1
1646877281,2022-03-10 02:54,67.55,1003.01,1028.79,214,2.58,-2.82,-35,1
1646877342,2022-03-10 02:55,67.18,1003.04,1028.83,214,2.58,-2.89,-33,1
1646877402,2022-03-10 02:56,66.40,1003.12,1028.91,214,2.70,-2.93,-34,1
1646877463,2022-03-10 02:57,65.42,1003.08,1028.86,214,2.67,-3.16,-33,1
1646877524,2022-03-10 02:58,65.54,1003.05,1028.83,214,2.67,-3.14,-36,1
1646877585,2022-03-10 02:59,65.40,1003.04,1028.82,214,2.44,-3.39,-33,1
1646877646,2022-03-10 03:00,65.07,1002.98,1028.77,214,2.58,-3.32,-33,1
1646877707,2022-03-10 03:01,65.23,1003.02,1028.80,214,2.57,-3.30,-33,1
1646877768,2022-03-10 03:02,64.91,1003.01,1028.79,214,2.40,-3.52,-34,1
1646877829,2022-03-10 03:03,64.62,1003.02,1028.80,214,2.54,-3.45,-35,1
1646877891,2022-03-10 03:04,64.71,1003.17,1028.95,214,2.13,-3.82,-33,1
1646877952,2022-03-10 03:05,65.28,1003.09,1028.87,214,2.13,-3.71,-33,1
1646878013,2022-03-10 03:06,65.16,1003.10,1028.89,214,2.31,-3.56,-34,1
1646878074,2022-03-10 03:07,65.30,1003.07,1028.85,214,2.05,-3.78,-37,1
1646878135,2022-03-10 03:08,65.36,1003.13,1028.91,214,2.21,-3.61,-34,1
1646878195,2022-03-10 03:09,65.43,1003.14,1028.92,214,2.19,-3.62,-33,1
1646878256,2022-03-10 03:10,65.22,1003.17,1028.95,214,2.25,-3.61,-35,1
1646878317,2022-03-10 03:11,65.00,1003.16,1028.94,214,2.28,-3.62,-33,1
1646878378,2022-03-10 03:12,65.20,1003.15,1028.93,214,2.21,-3.65,-32,1
1646878439,2022-03-10 03:13,65.61,1003.14,1028.92,214,2.23,-3.54,-35,1
1646878500,2022-03-10 03:15,65.38,1003.16,1028.95,214,2.22,-3.60,-33,1
1646878561,2022-03-10 03:16,65.49,1003.20,1028.98,214,2.25,-3.55,-35,1
1646878623,2022-03-10 03:17,65.78,1003.18,1028.97,214,2.22,-3.52,-33,1
1646878684,2022-03-10 03:18,65.96,1003.19,1028.97,214,2.22,-3.48,-34,1
1646878744,2022-03-10 03:19,66.11,1003.25,1029.03,214,2.16,-3.51,-34,1
1646878806,2022-03-10 03:20,66.02,1003.26,1029.05,214,2.35,-3.35,-34,1
1646878867,2022-03-10 03:21,65.57,1003.23,1029.02,214,2.41,-3.38,-35,1
1646878928,2022-03-10 03:22,65.27,1003.26,1029.04,214,2.45,-3.40,-33,1
1646878989,2022-03-10 03:23,64.57,1003.32,1029.10,214,2.38,-3.61,-33,1
1646879050,2022-03-10 03:24,64.78,1003.37,1029.15,214,2.37,-3.58,-35,1
1646879111,2022-03-10 03:25,64.46,1003.33,1029.11,214,2.28,-3.73,-33,1
1646879172,2022-03-10 03:26,64.82,1003.38,1029.17,214,2.34,-3.60,-34,1
1646879233,2022-03-10 03:27,64.54,1003.36,1029.14,214,2.15,-3.84,-33,1
1646879293,2022-03-10 03:28,64.62,1003.45,1029.23,214,2.25,-3.73,-33,1
1646879354,2022-03-10 03:29,64.67,1003.38,1029.16,214,2.07,-3.89,-33,1
1646879415,2022-03-10 03:30,64.83,1003.40,1029.19,214,2.10,-3.83,-33,1
1646879476,2022-03-10 03:31,64.68,1003.45,1029.24,214,2.10,-3.86,-35,1
1646879537,2022-03-10 03:32,64.51,1003.46,1029.24,214,2.21,-3.79,-30,1
1646879598,2022-03-10 03:33,64.69,1003.44,1029.22,214,2.16,-3.80,-33,1
1646879659,2022-03-10 03:34,64.33,1003.54,1029.32,214,2.26,-3.78,-33,1
1646879720,2022-03-10 03:35,64.52,1003.47,1029.25,214,2.24,-3.76,-33,1
1646879781,2022-03-10 03:36,64.96,1003.50,1029.28,214,2.11,-3.79,-33,1
1646879842,2022-03-10 03:37,65.32,1003.54,1029.33,214,2.04,-3.78,-33,1
1646879904,2022-03-10 03:38,65.50,1003.61,1029.40,214,2.02,-3.77,-34,1
1646879965,2022-03-10 03:39,64.97,1003.60,1029.38,214,2.07,-3.83,-33,1
1646880026,2022-03-10 03:40,65.34,1003.61,1029.39,214,1.81,-4.00,-33,1
1646880087,2022-03-10 03:41,66.64,1003.57,1029.35,214,1.46,-4.07,-34,1
1646880148,2022-03-10 03:42,66.90,1003.64,1029.42,214,1.55,-3.93,-32,1
1646880209,2022-03-10 03:43,66.69,1003.65,1029.43,214,1.66,-3.87,-34,1
1646880270,2022-03-10 03:44,67.00,1003.71,1029.50,214,1.57,-3.90,-33,1
1646880331,2022-03-10 03:45,65.99,1003.80,1029.59,214,1.65,-4.02,-33,1
1646880392,2022-03-10 03:46,65.62,1003.85,1029.64,214,1.65,-4.09,-33,1
1646880453,2022-03-10 03:47,65.48,1003.77,1029.55,214,1.58,-4.19,-33,1
1646880514,2022-03-10 03:48,65.58,1003.73,1029.51,214,1.57,-4.18,-33,1
1646880575,2022-03-10 03:49,65.61,1003.72,1029.50,214,1.65,-4.10,-33,1
1646880635,2022-03-10 03:50,65.51,1003.79,1029.57,214,1.68,-4.09,-35,1
1646880696,2022-03-10 03:51,64.96,1003.84,1029.63,214,1.79,-4.10,-34,1
1646880757,2022-03-10 03:52,64.25,1003.78,1029.56,214,1.97,-4.07,-33,1
1646880817,2022-03-10 03:53,64.50,1003.80,1029.58,214,1.85,-4.13,-33,1
1646880878,2022-03-10 03:54,64.41,1003.77,1029.55,214,1.90,-4.10,-31,1
1646880938,2022-03-10 03:55,64.91,1003.83,1029.61,214,1.77,-4.13,-33,1
1646880999,2022-03-10 03:56,65.72,1003.85,1029.63,214,1.43,-4.28,-33,1
1646881060,2022-03-10 03:57,66.27,1003.84,1029.62,214,1.39,-4.21,-33,1
1646881121,2022-03-10 03:58,66.43,1003.86,1029.64,214,1.43,-4.14,-33,1
1646881183,2022-03-10 03:59,66.58,1003.89,1029.67,214,1.44,-4.10,-33,1
1646881243,2022-03-10 04:00,67.05,1003.82,1029.60,214,1.33,-4.11,-32,1
1646881304,2022-03-10 04:01,67.24,1003.93,1029.72,214,1.34,-4.07,-33,1
1646881365,2022-03-10 04:02,67.22,1003.93,1029.71,214,1.23,-4.18,-32,1
1646881426,2022-03-10 04:03,67.58,1003.91,1029.70,214,1.24,-4.09,-33,1
1646881488,2022-03-10 04:04,67.56,1003.98,1029.77,214,1.24,-4.10,-32,1
1646881549,2022-03-10 04:05,66.66,1004.03,1029.81,214,1.52,-4.01,-33,1
1646881610,2022-03-10 04:06,66.96,1004.12,1029.91,214,1.28,-4.18,-32,1
1646881671,2022-03-10 04:07,67.42,1004.03,1029.82,214,1.19,-4.17,-33,1
1646881732,2022-03-10 04:08,67.39,1004.09,1029.87,214,1.28,-4.10,-33,1
1646881793,2022-03-10 04:09,67.12,1004.13,1029.92,214,1.33,-4.10,-33,1
1646881854,2022-03-10 04:10,66.73,1004.15,1029.93,214,1.40,-4.11,-33,1
1646881915,2022-03-10 04:11,66.65,1004.12,1029.91,214,1.41,-4.12,-34,1
1646881976,2022-03-10 04:12,66.74,1004.22,1030.00,214,1.35,-4.16,-33,1
1646882037,2022-03-10 04:13,67.69,1004.26,1030.04,214,1.02,-4.28,-33,1
1646882098,2022-03-10 04:14,67.36,1004.37,1030.15,214,1.19,-4.19,-32,1
1646882159,2022-03-10 04:15,67.65,1004.21,1030.00,214,1.08,-4.23,-33,1
1646882220,2022-03-10 04:17,67.37,1004.21,1030.00,214,1.22,-4.16,-33,1
1646882281,2022-03-10 04:18,67.13,1004.26,1030.04,214,1.24,-4.19,-34,1
1646882342,2022-03-10 04:19,67.08,1004.35,1030.13,214,1.17,-4.26,-34,1
1646882403,2022-03-10 04:20,67.24,1004.24,1030.03,214,1.20,-4.20,-33,1
1646882463,2022-03-10 04:21,67.37,1004.24,1030.02,214,1.14,-4.23,-33,1
1646882525,2022-03-10 04:22,67.45,1004.24,1030.02,214,1.18,-4.18,-34,1
1646882585,2022-03-10 04:23,67.71,1004.25,1030.03,214,1.15,-4.16,-32,1
1646882647,2022-03-10 04:24,67.57,1004.25,1030.03,214,1.21,-4.13,-34,1
1646882708,2022-03-10 04:25,67.90,1004.28,1030.07,214,1.13,-4.14,-33,1
1646882768,2022-03-10 04:26,67.14,1004.24,1030.03,214,1.29,-4.13,-32,1
1646882829,2022-03-10 04:27,67.29,1004.29,1030.07,214,1.22,-4.17,-33,1
1646882891,2022-03-10 04:28,67.42,1004.32,1030.10,214,1.23,-4.14,-33,1
1646882952,2022-03-10 04:29,67.80,1004.31,1030.09,214,1.13,-4.16,-33,1
1646883013,2022-03-10 04:30,68.18,1004.44,1030.23,214,1.08,-4.13,-33,1
1646883073,2022-03-10 04:31,67.40,1004.37,1030.16,214,1.21,-4.16,-32,1
1646883134,2022-03-10 04:32,66.97,1004.41,1030.20,214,1.33,-4.13,-32,1
1646883195,2022-03-10 04:33,67.19,1004.47,1030.25,214,1.23,-4.18,-33,1
1646883256,2022-03-10 04:34,66.91,1004.39,1030.17,214,1.29,-4.18,-32,1
1646883317,2022-03-10 04:35,67.46,1004.43,1030.21,214,1.14,-4.22,-33,1
1646883378,2022-03-10 04:36,66.67,1004.48,1030.27,214,1.38,-4.14,-33,1
1646883439,2022-03-10 04:37,66.88,1004.56,1030.34,214,1.22,-4.25,-34,1
1646883501,2022-03-10 04:38,67.15,1004.45,1030.24,214,1.14,-4.28,-34,1
1646883562,2022-03-10 04:39,67.72,1004.48,1030.26,214,0.99,-4.31,-33,1
1646883622,2022-03-10 04:40,67.45,1004.48,1030.27,214,0.98,-4.37,-35,1
1646883683,2022-03-10 04:41,67.29,1004.49,1030.27,214,1.07,-4.31,-34,1
1646883744,2022-03-10 04:42,67.26,1004.49,1030.27,214,1.17,-4.23,-32,1
1646883805,2022-03-10 04:43,67.53,1004.64,1030.42,214,0.91,-4.42,-36,1
1646883866,2022-03-10 04:44,67.36,1004.51,1030.30,214,1.00,-4.37,-32,1
1646883927,2022-03-10 04:45,66.34,1004.51,1030.29,214,1.24,-4.34,-33,1
1646883988,2022-03-10 04:46,66.21,1004.49,1030.28,214,1.19,-4.42,-32,1
1646884049,2022-03-10 04:47,67.16,1004.55,1030.33,214,1.01,-4.40,-34,1
1646884110,2022-03-10 04:48,67.24,1004.54,1030.32,214,0.94,-4.45,-34,1
1646884171,2022-03-10 04:49,67.43,1004.59,1030.37,214,0.92,-4.43,-34,1
1646884232,2022-03-10 04:50,67.73,1004.59,1030.37,214,0.79,-4.50,-33,1
1646884294,2022-03-10 04:51,67.32,1004.63,1030.42,214,0.89,-4.48,-33,1
1646884355,2022-03-10 04:52,67.59,1004.59,1030.37,214,0.81,-4.51,-33,1
1646884416,2022-03-10 04:53,67.63,1004.63,1030.41,214,0.85,-4.46,-35,1
1646884476,2022-03-10 04:54,67.05,1004.65,1030.43,214,0.91,-4.52,-34,1
1646884537,2022-03-10 04:55,66.82,1004.73,1030.52,214,0.95,-4.52,-34,1
1646884597,2022-03-10 04:56,66.14,1004.92,1030.71,214,1.06,-4.55,-33,1
1646884658,2022-03-10 04:57,65.56,1004.75,1030.53,214,1.25,-4.49,-33,1
1646884719,2022-03-10 04:58,64.89,1004.87,1030.65,214,1.12,-4.75,-34,1
1646884779,2022-03-10 04:59,65.14,1004.81,1030.60,214,1.05,-4.77,-35,1
1646884841,2022-03-10 05:00,66.20,1004.95,1030.73,214,0.72,-4.87,-33,1
1646884901,2022-03-10 05:01,66.51,1004.77,1030.55,214,0.80,-4.73,-33,1
1646884962,2022-03-10 05:02,66.21,1004.84,1030.62,214,0.75,-4.84,-33,1
1646885023,2022-03-10 05:03,66.00,1004.86,1030.65,214,0.87,-4.76,-33,1
1646885084,2022-03-10 05:04,65.96,1004.85,1030.64,214,0.80,-4.84,-34,1
1646885145,2022-03-10 05:05,67.06,1004.83,1030.61,214,0.56,-4.85,-33,1
1646885206,2022-03-10 05:06,66.61,1004.96,1030.74,214,0.69,-4.81,-34,1
1646885267,2022-03-10 05:07,66.15,1004.86,1030.65,214,0.76,-4.84,-34,1
1646885328,2022-03-10 05:08,65.81,1004.89,1030.67,214,0.78,-4.89,-33,1
1646885389,2022-03-10 05:09,66.47,1005.00,1030.78,214,0.45,-5.07,-32,1
1646885451,2022-03-10 05:10,66.28,1005.07,1030.86,214,0.51,-5.05,-37,1
1646885512,2022-03-10 05:11,66.26,1004.96,1030.74,214,0.54,-5.03,-33,1
1646885573,2022-03-10 05:12,66.35,1005.04,1030.82,214,0.52,-5.03,-35,1
1646885634,2022-03-10 05:13,66.12,1005.01,1030.79,214,0.40,-5.19,-32,1
1646885695,2022-03-10 05:14,66.10,1004.94,1030.73,214,0.50,-5.10,-33,1
1646885756,2022-03-10 05:15,65.92,1005.08,1030.86,214,0.43,-5.20,-33,1
1646885817,2022-03-10 05:16,66.03,1005.01,1030.80,214,0.35,-5.25,-32,1
1646885878,2022-03-10 05:17,66.02,1005.03,1030.81,214,0.42,-5.19,-35,1
1646885939,2022-03-10 05:18,66.32,1005.00,1030.79,214,0.28,-5.26,-33,1
1646886000,2022-03-10 05:20,66.69,1005.04,1030.82,214,0.26,-5.21,-32,1
1646886061,2022-03-10 05:21,67.23,1005.09,1030.87,214,0.09,-5.27,-33,1
1646886122,2022-03-10 05:22,67.51,1005.09,1030.87,214,0.04,-5.26,-34,1
1646886183,2022-03-10 05:23,67.53,1005.17,1030.95,214,0.07,-5.23,-34,1
1646886244,2022-03-10 05:24,66.98,1005.20,1030.98,214,0.19,-5.22,-32,1
1646886305,2022-03-10 05:25,66.41,1005.22,1031.01,214,0.30,-5.23,-33,1
1646886366,2022-03-10 05:26,65.94,1005.20,1030.98,214,0.45,-5.18,-33,1
1646886427,2022-03-10 05:27,66.09,1005.17,1030.95,214,0.26,-5.33,-33,1
1646886488,2022-03-10 05:28,66.54,1005.28,1031.06,214,0.21,-5.29,-33,1
1646886549,2022-03-10 05:29,66.98,1005.27,1031.06,214,0.11,-5.30,-34,1
1646886610,2022-03-10 05:30,67.33,1005.22,1031.00,214,0.08,-5.26,-34,1
1646886671,2022-03-10 05:31,67.48,1005.24,1031.03,214,0.05,-5.25,-33,1
1646886732,2022-03-10 05:32,67.49,1005.28,1031.07,214,0.06,-5.24,-33,1
1646886792,2022-03-10 05:33,67.98,1005.29,1031.07,214,-0.13,-5.33,-34,1
1646886853,2022-03-10 05:34,68.21,1005.30,1031.09,214,-0.12,-5.28,-32,1
1646886974,2022-03-10 05:36,67.14,1005.34,1031.13,214,0.14,-5.24,-33,1
1646887036,2022-03-10 05:37,67.28,1005.32,1031.11,214,0.07,-5.27,-34,1
1646887096,2022-03-10 05:38,67.37,1005.32,1031.10,214,0.04,-5.29,-33,1
1646887157,2022-03-10 05:39,67.31,1005.37,1031.15,214,0.08,-5.26,-32,1
1646887218,2022-03-10 05:40,66.89,1005.41,1031.19,214,0.21,-5.22,-33,1
1646887279,2022-03-10 05:41,67.37,1005.40,1031.19,214,0.04,-5.28,-34,1
1646887340,2022-03-10 05:42,67.07,1005.45,1031.24,214,0.14,-5.25,-32,1
1646887401,2022-03-10 05:43,66.80,1005.42,1031.21,214,0.14,-5.30,-34,1
1646887462,2022-03-10 05:44,66.76,1005.49,1031.27,214,0.12,-5.33,-34,1
1646887523,2022-03-10 05:45,66.85,1005.48,1031.26,214,0.16,-5.27,-35,1
1646887584,2022-03-10 05:46,66.55,1005.48,1031.26,214,0.15,-5.34,-35,1
1646887645,2022-03-10 05:47,66.12,1005.46,1031.24,214,0.04,-5.53,-34,1
1646887706,2022-03-10 05:48,66.75,1005.44,1031.22,214,-0.10,-5.54,-34,1
1646887767,2022-03-10 05:49,67.40,1005.48,1031.27,214,-0.20,-5.51,-33,1
1646887828,2022-03-10 05:50,67.09,1005.51,1031.30,214,-0.05,-5.43,-33,1
1646887889,2022-03-10 05:51,66.92,1005.52,1031.30,214,0.04,-5.37,-34,1
1646887950,2022-03-10 05:52,67.13,1005.49,1031.28,214,-0.09,-5.46,-33,1
1646888011,2022-03-10 05:53,66.87,1005.50,1031.28,214,0.08,-5.34,-33,1
1646888072,2022-03-10 05:54,66.68,1005.54,1031.32,214,0.07,-5.39,-32,1
1646888133,2022-03-10 05:55,67.25,1005.52,1031.30,214,-0.12,-5.46,-33,1
1646888195,2022-03-10 05:56,68.27,1005.54,1031.32,214,-0.31,-5.45,-33,1
1646888255,2022-03-10 05:57,68.63,1005.54,1031.33,214,-0.30,-5.37,-34,1
1646888316,2022-03-10 05:58,67.96,1005.58,1031.37,214,-0.12,-5.32,-35,1
1646888377,2022-03-10 05:59,68.12,1005.56,1031.34,214,-0.19,-5.36,-34,1
1646888437,2022-03-10 06:00,68.54,1005.54,1031.32,214,-0.25,-5.34,-33,1
1646888498,2022-03-10 06:01,69.10,1005.55,1031.33,214,-0.35,-5.33,-34,1
1646888558,2022-03-10 06:02,69.36,1005.58,1031.36,214,-0.37,-5.29,-36,1
1646888619,2022-03-10 06:03,69.09,1005.58,1031.37,214,-0.30,-5.28,-34,1
1646888680,2022-03-10 06:04,68.99,1005.61,1031.40,214,-0.26,-5.26,-32,1
1646888741,2022-03-10 06:05,69.85,1005.67,1031.45,214,-0.42,-5.25,-34,1
1646888802,2022-03-10 06:06,69.93,1005.72,1031.51,214,-0.38,-5.20,-34,1
1646888863,2022-03-10 06:07,68.67,1005.65,1031.44,214,0.02,-5.05,-33,1
1646888923,2022-03-10 06:08,67.69,1005.71,1031.49,214,0.13,-5.14,-34,1
1646888984,2022-03-10 06:09,67.40,1005.70,1031.48,214,0.16,-5.16,-32,1
1646889045,2022-03-10 06:10,67.54,1005.67,1031.45,214,0.08,-5.21,-33,1
1646889106,2022-03-10 06:11,67.68,1005.70,1031.49,214,0.05,-5.21,-36,1
1646889167,2022-03-10 06:12,68.51,1005.76,1031.54,214,-0.07,-5.17,-34,1
1646889228,2022-03-10 06:13,67.99,1005.72,1031.51,214,-0.06,-5.26,-33,1
1646889289,2022-03-10 06:14,68.56,1005.78,1031.56,214,-0.14,-5.23,-33,1
1646889350,2022-03-10 06:15,68.52,1005.80,1031.59,214,-0.12,-5.22,-33,1
1646889411,2022-03-10 06:16,68.66,1005.79,1031.57,214,-0.18,-5.25,-33,1
1646889472,2022-03-10 06:17,68.78,1005.83,1031.61,214,-0.29,-5.33,-34,1
1646889534,2022-03-10 06:18,68.79,1005.87,1031.65,214,-0.34,-5.37,-33,1
1646889595,2022-03-10 06:19,68.33,1005.90,1031.68,214,-0.28,-5.41,-33,1
1646889656,2022-03-10 06:20,68.05,1005.84,1031.63,214,-0.14,-5.33,-35,1
1646889839,2022-03-10 06:23,68.05,1006.00,1031.78,214,-0.18,-5.36,-34,1
1646889900,2022-03-10 06:25,67.76,1005.97,1031.76,214,-0.30,-5.54,-34,1
1646889961,2022-03-10 06:26,67.87,1006.07,1031.85,214,-0.32,-5.53,-34,1
1646890022,2022-03-10 06:27,67.60,1006.08,1031.87,214,-0.24,-5.51,-33,1
1646890083,2022-03-10 06:28,67.33,1006.09,1031.87,214,-0.29,-5.61,-34,1
1646890144,2022-03-10 06:29,67.71,1006.09,1031.87,214,-0.34,-5.58,-36,1
1646890266,2022-03-10 06:31,67.71,1006.16,1031.94,214,-0.31,-5.55,-35,1
1646890327,2022-03-10 06:32,67.17,1006.22,1032.01,214,-0.10,-5.46,-33,1
1646890388,2022-03-10 06:33,67.79,1006.16,1031.94,214,-0.44,-5.66,-33,1
1646890448,2022-03-10 06:34,67.75,1006.30,1032.08,214,-0.37,-5.60,-33,1
1646890509,2022-03-10 06:35,68.30,1006.20,1031.99,214,-0.59,-5.71,-33,1
1646890571,2022-03-10 06:36,68.23,1006.22,1032.01,214,-0.52,-5.66,-36,1
1646890632,2022-03-10 06:37,68.54,1006.25,1032.03,214,-0.65,-5.72,-33,1
1646890754,2022-03-10 06:39,68.27,1006.26,1032.04,214,-0.52,-5.65,-31,1
1646890815,2022-03-10 06:40,68.18,1006.28,1032.06,214,-0.48,-5.63,-33,1
1646890876,2022-03-10 06:41,67.29,1006.34,1032.12,214,-0.23,-5.56,-32,1
1646890937,2022-03-10 06:42,67.07,1006.37,1032.16,214,-0.42,-5.79,-33,1
1646890998,2022-03-10 06:43,66.82,1006.48,1032.26,214,-0.71,-6.11,-33,1
1646891059,2022-03-10 06:44,67.10,1006.38,1032.16,214,-0.69,-6.04,-34,1
1646891120,2022-03-10 06:45,66.73,1006.39,1032.18,214,-0.51,-5.94,-34,1
1646891181,2022-03-10 06:46,66.27,1006.35,1032.14,214,-0.30,-5.83,-38,1
1646891242,2022-03-10 06:47,65.53,1006.36,1032.15,214,-0.50,-6.17,-35,1
1646891303,2022-03-10 06:48,65.31,1006.48,1032.26,214,-0.49,-6.20,-36,1
1646891364,2022-03-10 06:49,64.22,1006.34,1032.13,214,-0.52,-6.45,-35,1
1646891425,2022-03-10 06:50,64.09,1006.39,1032.17,214,-0.45,-6.41,-35,1
1646891486,2022-03-10 06:51,64.02,1006.38,1032.17,214,-0.45,-6.42,-35,1
1646891547,2022-03-10 06:52,63.91,1006.38,1032.17,214,-0.29,-6.29,-33,1
1646891608,2022-03-10 06:53,63.71,1006.42,1032.21,214,-0.24,-6.29,-33,1
1646891669,2022-03-10 06:54,63.48,1006.43,1032.21,214,-0.26,-6.35,-33,1
1646891730,2022-03-10 06:55,63.46,1006.49,1032.28,214,-0.28,-6.37,-34,1
1646891791,2022-03-10 06:56,62.58,1006.49,1032.28,214,0.12,-6.18,-32,1
1646891852,2022-03-10 06:57,62.02,1006.53,1032.31,214,0.07,-6.34,-33,1
1646891913,2022-03-10 06:58,61.52,1006.48,1032.26,214,-0.02,-6.53,-33,1
1646891974,2022-03-10 06:59,61.52,1006.56,1032.34,214,-0.06,-6.57,-32,1
1646892035,2022-03-10 07:00,61.42,1006.45,1032.23,214,0.24,-6.31,-32,1
1646892096,2022-03-10 07:01,61.52,1006.53,1032.31,214,-0.28,-6.78,-33,1
1646892157,2022-03-10 07:02,62.36,1006.55,1032.34,214,-0.50,-6.81,-32,1
1646892218,2022-03-10 07:03,62.66,1006.55,1032.33,214,-0.53,-6.78,-33,1
1646892278,2022-03-10 07:04,62.77,1006.58,1032.36,214,-0.42,-6.65,-33,1
1646892339,2022-03-10 07:05,62.03,1006.59,1032.37,214,-0.25,-6.64,-34,1
1646892400,2022-03-10 07:06,61.69,1006.68,1032.47,214,-0.31,-6.77,-37,1
1646892522,2022-03-10 07:08,61.78,1006.65,1032.44,214,-0.65,-7.08,-33,1
1646892583,2022-03-10 07:09,61.94,1006.67,1032.45,214,-0.65,-7.04,-34,1
1646892643,2022-03-10 07:10,61.96,1006.78,1032.56,214,-0.59,-6.98,-40,1
1646892704,2022-03-10 07:11,62.04,1006.72,1032.51,214,-0.59,-6.96,-33,1
1646892765,2022-03-10 07:12,62.18,1006.80,1032.58,214,-0.45,-6.80,-33,1
1646892825,2022-03-10 07:13,61.21,1006.84,1032.63,214,-0.63,-7.18,-32,1
1646892887,2022-03-10 07:14,61.27,1006.86,1032.64,214,-0.47,-7.01,-33,1
1646892948,2022-03-10 07:15,60.35,1006.85,1032.64,214,-0.58,-7.31,-34,1
1646893010,2022-03-10 07:16,60.17,1006.87,1032.65,214,-0.72,-7.49,-35,1
1646893071,2022-03-10 07:17,60.72,1006.93,1032.71,214,-0.63,-7.28,-33,1
1646893132,2022-03-10 07:18,60.13,1006.93,1032.71,214,-0.56,-7.34,-34,1
1646893194,2022-03-10 07:19,59.93,1006.94,1032.72,214,-0.53,-7.36,-34,1
1646893255,2022-03-10 07:20,59.28,1006.90,1032.69,214,-0.51,-7.48,-35,1
1646893316,2022-03-10 07:21,59.35,1006.92,1032.70,214,-0.48,-7.44,-33,1
1646893377,2022-03-10 07:22,59.45,1006.99,1032.77,214,-0.54,-7.47,-33,1
1646893438,2022-03-10 07:23,59.14,1007.01,1032.79,214,-0.49,-7.49,-34,1
1646893500,2022-03-10 07:25,58.35,1007.01,1032.80,214,-0.73,-7.89,-34,1
1646893562,2022-03-10 07:26,58.70,1006.99,1032.78,214,-0.63,-7.72,-34,1
1646893623,2022-03-10 07:27,58.72,1007.03,1032.81,214,-0.58,-7.67,-33,1
1646893684,2022-03-10 07:28,58.37,1007.06,1032.84,214,-0.50,-7.67,-35,1
1646893746,2022-03-10 07:29,58.79,1007.04,1032.83,214,-0.40,-7.48,-33,1
1646893810,2022-03-10 07:30,58.56,1007.09,1032.87,214,-0.37,-7.51,-34,1
1646893871,2022-03-10 07:31,58.33,1007.12,1032.91,214,-0.40,-7.58,-33,1
1646893933,2022-03-10 07:32,58.18,1007.13,1032.91,214,-0.34,-7.56,-33,1
1646893994,2022-03-10 07:33,57.67,1007.15,1032.93,214,-0.19,-7.53,-33,1
1646894054,2022-03-10 07:34,57.00,1007.13,1032.92,214,-0.16,-7.66,-34,1
1646894116,2022-03-10 07:35,56.46,1007.11,1032.89,214,-0.27,-7.88,-34,1
1646894239,2022-03-10 07:37,56.60,1007.10,1032.88,214,-0.37,-7.95,-32,1
1646894300,2022-03-10 07:38,56.73,1007.15,1032.93,214,-0.34,-7.89,-33,1
1646894362,2022-03-10 07:39,57.09,1007.14,1032.92,214,-0.08,-7.56,-33,1
1646894423,2022-03-10 07:40,56.50,1007.09,1032.87,214,-0.04,-7.66,-33,1
1646894485,2022-03-10 07:41,56.20,1007.16,1032.94,214,-0.05,-7.74,-37,1
1646894546,2022-03-10 07:42,55.87,1007.19,1032.98,214,-0.06,-7.82,-33,1
1646894607,2022-03-10 07:43,55.79,1007.23,1033.01,214,-0.10,-7.88,-34,1
1646894668,2022-03-10 07:44,55.47,1007.20,1032.98,214,-0.07,-7.92,-35,1
1646894730,2022-03-10 07:45,55.84,1007.18,1032.96,214,-0.04,-7.81,-34,1
1646894791,2022-03-10 07:46,55.82,1007.27,1033.05,214,0.02,-7.76,-32,1
1646894852,2022-03-10 07:47,55.07,1007.26,1033.04,214,-0.08,-8.02,-33,1
1646894914,2022-03-10 07:48,54.81,1007.24,1033.02,214,-0.11,-8.12,-33,1
1646894976,2022-03-10 07:49,54.93,1007.23,1033.01,214,-0.15,-8.12,-33,1
1646895037,2022-03-10 07:50,55.16,1007.23,1033.01,214,-0.12,-8.04,-33,1
1646895098,2022-03-10 07:51,55.17,1007.33,1033.12,214,-0.06,-7.98,-33,1
1646895158,2022-03-10 07:52,54.60,1007.27,1033.05,214,-0.09,-8.15,-35,1
1646895219,2022-03-10 07:53,55.03,1007.28,1033.06,214,0.08,-7.89,-34,1
1646895279,2022-03-10 07:54,54.35,1007.34,1033.13,214,-0.01,-8.13,-37,1
1646895341,2022-03-10 07:55,54.20,1007.34,1033.13,214,-0.01,-8.16,-32,1
1646895402,2022-03-10 07:56,54.33,1007.35,1033.13,214,-0.02,-8.14,-34,1
1646895523,2022-03-10 07:58,54.32,1007.42,1033.21,214,0.05,-8.08,-35,1
1646895585,2022-03-10 07:59,54.23,1007.39,1033.18,214,0.19,-7.97,-37,1
1646895646,2022-03-10 08:00,53.96,1007.37,1033.15,214,0.31,-7.92,-33,1
1646895707,2022-03-10 08:01,53.27,1007.41,1033.19,214,0.23,-8.16,-34,1
1646895768,2022-03-10 08:02,53.81,1007.40,1033.18,214,0.32,-7.95,-34,1
1646895830,2022-03-10 08:03,53.76,1007.53,1033.31,214,0.21,-8.07,-32,1
1646895892,2022-03-10 08:04,53.30,1007.40,1033.18,214,0.26,-8.13,-32,1
1646895952,2022-03-10 08:05,52.94,1007.42,1033.20,214,0.22,-8.25,-34,1
1646896014,2022-03-10 08:06,53.10,1007.43,1033.22,214,0.24,-8.20,-34,1
1646896075,2022-03-10 08:07,53.17,1007.43,1033.21,214,0.17,-8.24,-34,1
1646896136,2022-03-10 08:08,53.48,1007.48,1033.26,214,0.10,-8.23,-34,1
1646896197,2022-03-10 08:09,53.68,1007.44,1033.23,214,0.21,-8.08,-34,1
1646896258,2022-03-10 08:10,52.97,1007.41,1033.19,214,0.27,-8.20,-34,1
1646896320,2022-03-10 08:12,53.59,1007.46,1033.25,214,0.34,-7.98,-30,1
1646896381,2022-03-10 08:13,53.05,1007.47,1033.25,214,0.44,-8.02,-33,1
1646896442,2022-03-10 08:14,52.61,1007.46,1033.24,214,0.52,-8.05,-34,1
1646896503,2022-03-10 08:15,52.40,1007.45,1033.24,214,0.57,-8.06,-35,1
1646896565,2022-03-10 08:16,52.05,1007.52,1033.30,214,0.63,-8.09,-34,1
1646896625,2022-03-10 08:17,51.93,1007.52,1033.30,214,0.49,-8.25,-34,1
1646896686,2022-03-10 08:18,52.25,1007.52,1033.31,214,0.55,-8.11,-34,1
1646896748,2022-03-10 08:19,52.68,1007.53,1033.31,214,0.56,-8.00,-33,1
1646896809,2022-03-10 08:20,51.61,1007.58,1033.37,214,0.62,-8.21,-34,1
1646896871,2022-03-10 08:21,51.46,1007.52,1033.30,214,0.76,-8.12,-33,1
1646896932,2022-03-10 08:22,50.97,1007.53,1033.31,214,0.92,-8.09,-32,1
1646896994,2022-03-10 08:23,51.00,1007.54,1033.32,214,1.08,-7.93,-35,1
1646897056,2022-03-10 08:24,50.20,1007.64,1033.42,214,1.16,-8.06,-33,1
1646897117,2022-03-10 08:25,49.93,1007.65,1033.43,214,1.18,-8.11,-34,1
1646897178,2022-03-10 08:26,49.33,1007.61,1033.40,214,1.16,-8.29,-33,1
1646897240,2022-03-10 08:27,49.54,1007.57,1033.36,214,1.21,-8.19,-33,1
1646897301,2022-03-10 08:28,48.85,1007.60,1033.38,214,1.11,-8.46,-33,1
1646897363,2022-03-10 08:29,49.85,1007.66,1033.45,214,1.22,-8.10,-35,1
1646897424,2022-03-10 08:30,48.99,1007.70,1033.48,214,1.14,-8.39,-34,1
1646897485,2022-03-10 08:31,49.12,1007.68,1033.46,214,1.24,-8.27,-33,1
1646897547,2022-03-10 08:32,48.47,1007.67,1033.45,214,1.02,-8.64,-31,1
1646897608,2022-03-10 08:33,48.74,1007.65,1033.43,214,1.15,-8.45,-32,1
1646897669,2022-03-10 08:34,48.98,1007.68,1033.46,214,1.13,-8.41,-34,1
1646897730,2022-03-10 08:35,49.29,1007.64,1033.42,214,0.73,-8.70,-34,1
1646897791,2022-03-10 08:36,49.58,1007.58,1033.37,214,0.92,-8.45,-34,1
1646897854,2022-03-10 08:37,49.42,1007.61,1033.39,214,0.89,-8.51,-34,1
1646897915,2022-03-10 08:38,49.72,1007.61,1033.39,214,0.95,-8.38,-36,1
1646897976,2022-03-10 08:39,49.70,1007.68,1033.46,214,0.81,-8.51,-36,1
1646898037,2022-03-10 08:40,49.16,1007.68,1033.46,214,0.88,-8.59,-34,1
1646898098,2022-03-10 08:41,49.39,1007.68,1033.46,214,0.75,-8.65,-34,1
1646898160,2022-03-10 08:42,49.59,1007.68,1033.46,214,0.82,-8.54,-35,1
1646898221,2022-03-10 08:43,49.75,1007.65,1033.44,214,0.94,-8.38,-34,1
1646898283,2022-03-10 08:44,49.96,1007.64,1033.42,214,1.13,-8.15,-35,1
1646898344,2022-03-10 08:45,49.49,1007.63,1033.41,214,1.15,-8.26,-34,1
1646898405,2022-03-10 08:46,49.05,1007.67,1033.46,214,1.18,-8.34,-34,1
1646898466,2022-03-10 08:47,48.58,1007.68,1033.47,214,1.16,-8.49,-33,1
1646898527,2022-03-10 08:48,49.24,1007.70,1033.48,214,1.12,-8.35,-32,1
1646898588,2022-03-10 08:49,48.95,1007.72,1033.50,214,1.19,-8.36,-34,1
1646898649,2022-03-10 08:50,48.03,1007.74,1033.52,214,1.25,-8.55,-33,1
1646898710,2022-03-10 08:51,47.34,1007.75,1033.54,214,1.21,-8.77,-33,1
1646898772,2022-03-10 08:52,46.93,1007.74,1033.52,214,1.21,-8.88,-31,1
1646898833,2022-03-10 08:53,46.69,1007.76,1033.54,214,1.04,-9.10,-35,1
1646898894,2022-03-10 08:54,47.34,1007.74,1033.52,214,1.22,-8.76,-35,1
1646898954,2022-03-10 08:55,46.59,1007.73,1033.52,214,1.22,-8.96,-33,1
1646899015,2022-03-10 08:56,47.04,1007.70,1033.48,214,1.32,-8.75,-34,1
1646899076,2022-03-10 08:57,47.12,1007.80,1033.58,214,1.24,-8.80,-34,1
1646899137,2022-03-10 08:58,46.98,1007.90,1033.68,214,0.93,-9.12,-35,1
1646899199,2022-03-10 08:59,47.90,1007.83,1033.62,214,0.84,-8.96,-34,1
1646899260,2022-03-10 09:01,47.32,1007.80,1033.58,214,0.97,-9.00,-33,1
1646899321,2022-03-10 09:02,47.40,1007.79,1033.58,214,1.18,-8.78,-34,1
1646899382,2022-03-10 09:03,47.66,1007.81,1033.59,214,1.40,-8.51,-36,1
1646899443,2022-03-10 09:04,47.30,1007.79,1033.58,214,1.52,-8.49,-35,1
1646899504,2022-03-10 09:05,47.14,1007.82,1033.60,214,1.64,-8.43,-34,1
1646899566,2022-03-10 09:06,46.76,1007.77,1033.56,214,1.66,-8.51,-35,1
1646899627,2022-03-10 09:07,46.97,1007.74,1033.52,214,1.77,-8.35,-33,1
1646899688,2022-03-10 09:08,46.58,1007.79,1033.57,214,1.71,-8.52,-36,1
1646899749,2022-03-10 09:09,46.14,1007.79,1033.57,214,1.72,-8.63,-33,1
1646899810,2022-03-10 09:10,46.49,1007.82,1033.61,214,1.90,-8.37,-33,1
1646899871,2022-03-10 09:11,46.08,1007.76,1033.55,214,2.02,-8.37,-33,1
1646899932,2022-03-10 09:12,45.57,1007.72,1033.50,214,1.95,-8.58,-32,1
1646899993,2022-03-10 09:13,45.87,1007.76,1033.55,214,1.97,-8.48,-33,1
1646900054,2022-03-10 09:14,46.09,1007.82,1033.61,214,1.77,-8.60,-35,1
1646900115,2022-03-10 09:15,46.17,1007.80,1033.58,214,1.50,-8.82,-33,1
1646900176,2022-03-10 09:16,46.17,1007.74,1033.52,214,1.64,-8.69,-33,1
1646900236,2022-03-10 09:17,47.36,1007.75,1033.53,214,1.94,-8.09,-33,1
1646900298,2022-03-10 09:18,45.67,1007.77,1033.55,214,2.01,-8.49,-33,1
1646900359,2022-03-10 09:19,44.82,1007.76,1033.54,214,2.07,-8.68,-33,1
1646900420,2022-03-10 09:20,44.95,1007.80,1033.58,214,2.16,-8.56,-34,1
1646900481,2022-03-10 09:21,43.82,1007.85,1033.63,214,2.15,-8.90,-32,1
1646900542,2022-03-10 09:22,44.22,1007.83,1033.61,214,2.25,-8.69,-33,1
1646900604,2022-03-10 09:23,43.93,1007.83,1033.62,214,2.28,-8.74,-34,1
1646900666,2022-03-10 09:24,45.47,1007.89,1033.67,214,2.53,-8.07,-34,1
1646900727,2022-03-10 09:25,43.96,1007.83,1033.62,214,2.42,-8.61,-36,1
1646900788,2022-03-10 09:26,43.55,1007.84,1033.63,214,2.41,-8.74,-33,1
1646900850,2022-03-10 09:27,44.45,1007.87,1033.65,214,2.61,-8.29,-35,1
1646900911,2022-03-10 09:28,43.73,1007.83,1033.62,214,2.62,-8.49,-34,1
1646900974,2022-03-10 09:29,42.65,1007.87,1033.65,214,2.52,-8.90,-34,1
1646901036,2022-03-10 09:30,42.58,1007.86,1033.64,214,2.42,-9.02,-34,1
1646901098,2022-03-10 09:31,42.99,1007.83,1033.61,214,2.25,-9.05,-37,1
1646901160,2022-03-10 09:32,43.25,1007.87,1033.65,214,2.20,-9.02,-33,1
1646901221,2022-03-10 09:33,43.47,1007.87,1033.65,214,2.13,-9.02,-34,1
1646901284,2022-03-10 09:34,43.80,1007.91,1033.69,214,2.17,-8.88,-33,1
1646901347,2022-03-10 09:35,43.10,1007.89,1033.68,214,2.17,-9.09,-34,1
1646901408,2022-03-10 09:36,43.40,1007.88,1033.66,214,2.02,-9.14,-34,1
1646901471,2022-03-10 09:37,43.26,1007.85,1033.64,214,2.12,-9.09,-33,1
1646901532,2022-03-10 09:38,42.63,1007.82,1033.61,214,1.78,-9.58,-35,1
1646901593,2022-03-10 09:39,44.29,1007.80,1033.58,214,2.12,-8.79,-38,1
1646901653,2022-03-10 09:40,43.38,1007.84,1033.62,214,2.11,-9.06,-34,1
1646901714,2022-03-10 09:41,43.59,1007.82,1033.60,214,2.06,-9.05,-35,1
1646901775,2022-03-10 09:42,43.95,1007.93,1033.71,214,2.25,-8.77,-34,1
1646901836,2022-03-10 09:43,42.71,1007.86,1033.64,214,2.25,-9.13,-34,1
1646901897,2022-03-10 09:44,42.46,1007.85,1033.64,214,2.23,-9.23,-36,1
1646901958,2022-03-10 09:45,41.85,1007.86,1033.65,214,2.09,-9.54,-35,1
1646902019,2022-03-10 09:46,42.38,1007.90,1033.68,214,2.27,-9.21,-33,1
1646902080,2022-03-10 09:48,41.81,1007.89,1033.68,214,2.29,-9.37,-35,1
1646902142,2022-03-10 09:49,41.50,1007.89,1033.68,214,2.25,-9.50,-35,1
1646902203,2022-03-10 09:50,41.23,1008.01,1033.79,214,2.14,-9.68,-33,1
1646902264,2022-03-10 09:51,41.51,1007.93,1033.71,214,1.73,-9.97,-35,1
1646902325,2022-03-10 09:52,41.99,1007.99,1033.78,214,1.69,-9.86,-34,1
1646902386,2022-03-10 09:53,42.08,1007.95,1033.74,214,1.92,-9.62,-36,1
1646902447,2022-03-10 09:54,42.06,1007.97,1033.76,214,1.90,-9.65,-34,1
1646902508,2022-03-10 09:55,41.46,1007.98,1033.77,214,2.02,-9.72,-34,1
1646902569,2022-03-10 09:56,41.99,1007.92,1033.70,214,2.14,-9.45,-34,1
1646902630,2022-03-10 09:57,41.33,1007.90,1033.68,214,2.20,-9.59,-34,1
1646902692,2022-03-10 09:58,41.18,1007.92,1033.70,214,2.18,-9.66,-33,1
1646902753,2022-03-10 09:59,41.55,1007.88,1033.66,214,2.07,-9.65,-35,1
1646902814,2022-03-10 10:00,41.95,1007.92,1033.70,214,2.13,-9.47,-34,1
1646902876,2022-03-10 10:01,42.09,1007.92,1033.70,214,2.18,-9.38,-34,1
1646902937,2022-03-10 10:02,42.18,1007.94,1033.73,214,2.24,-9.30,-35,1
1646902999,2022-03-10 10:03,41.53,1008.00,1033.78,214,2.00,-9.72,-33,1
1646903060,2022-03-10 10:04,40.29,1008.04,1033.83,214,1.82,-10.26,-33,1
1646903121,2022-03-10 10:05,40.52,1008.03,1033.82,214,1.90,-10.12,-33,1
1646903183,2022-03-10 10:06,40.10,1007.96,1033.75,214,1.80,-10.34,-33,1
1646903244,2022-03-10 10:07,41.19,1008.02,1033.81,214,1.99,-9.83,-33,1
1646903305,2022-03-10 10:08,40.38,1008.10,1033.89,214,1.76,-10.29,-34,1
1646903366,2022-03-10 10:09,40.88,1008.14,1033.93,214,1.49,-10.38,-33,1
1646903428,2022-03-10 10:10,40.88,1008.04,1033.82,214,1.65,-10.23,-34,1
1646903489,2022-03-10 10:11,40.37,1008.09,1033.88,214,1.76,-10.29,-37,1
1646903550,2022-03-10 10:12,40.13,1008.04,1033.83,214,1.70,-10.42,-34,1
1646903611,2022-03-10 10:13,40.18,1008.05,1033.83,214,1.73,-10.38,-34,1
1646903673,2022-03-10 10:14,40.25,1008.02,1033.81,214,1.59,-10.48,-33,1
1646903734,2022-03-10 10:15,40.60,1008.06,1033.84,214,1.55,-10.41,-35,1
1646903796,2022-03-10 10:16,40.44,1008.01,1033.79,214,1.49,-10.52,-33,1
1646903857,2022-03-10 10:17,41.26,1008.03,1033.81,214,1.52,-10.23,-35,1
1646903918,2022-03-10 10:18,40.84,1008.02,1033.80,214,1.52,-10.36,-33,1
1646903980,2022-03-10 10:19,41.98,1008.03,1033.81,214,1.88,-9.69,-33,1
1646904041,2022-03-10 10:20,41.44,1008.06,1033.84,214,1.86,-9.87,-34,1
1646904102,2022-03-10 10:21,40.90,1008.06,1033.84,214,1.83,-10.06,-34,1
1646904164,2022-03-10 10:22,41.46,1007.98,1033.76,214,2.06,-9.68,-35,1
1646904225,2022-03-10 10:23,40.83,1008.04,1033.83,214,2.09,-9.85,-36,1
1646904286,2022-03-10 10:24,41.16,1008.10,1033.88,214,2.37,-9.49,-34,1
1646904348,2022-03-10 10:25,40.40,1008.09,1033.87,214,2.36,-9.74,-36,1
1646904410,2022-03-10 10:26,40.11,1008.10,1033.88,214,2.30,-9.88,-34,1
1646904471,2022-03-10 10:27,39.55,1008.07,1033.86,214,2.26,-10.10,-33,1
1646904532,2022-03-10 10:28,39.65,1008.16,1033.94,214,2.21,-10.11,-33,1
1646904593,2022-03-10 10:29,39.59,1008.12,1033.90,214,2.18,-10.16,-30,1
1646904654,2022-03-10 10:30,40.01,1008.13,1033.92,214,2.05,-10.14,-32,1
1646904715,2022-03-10 10:31,40.85,1008.15,1033.93,214,2.16,-9.78,-34,1
1646904776,2022-03-10 10:32,39.72,1008.16,1033.95,214,1.95,-10.32,-33,1
1646904837,2022-03-10 10:33,39.61,1008.19,1033.97,214,1.90,-10.41,-33,1
1646904899,2022-03-10 10:34,40.05,1008.22,1034.00,214,1.81,-10.35,-33,1
1646904960,2022-03-10 10:36,40.32,1008.19,1033.98,214,1.81,-10.26,-34,1
1646905021,2022-03-10 10:37,41.01,1008.23,1034.01,214,1.99,-9.88,-34,1
1646905085,2022-03-10 10:38,40.62,1008.20,1033.98,214,2.09,-9.91,-36,1
1646905146,2022-03-10 10:39,40.29,1008.16,1033.95,214,2.04,-10.06,-35,1
1646905208,2022-03-10 10:40,40.04,1008.14,1033.92,214,1.95,-10.23,-33,1
1646905270,2022-03-10 10:41,40.45,1008.08,1033.86,214,1.99,-10.06,-33,1
1646905331,2022-03-10 10:42,40.28,1008.08,1033.86,214,1.94,-10.16,-34,1
1646905393,2022-03-10 10:43,40.45,1008.17,1033.95,214,2.00,-10.05,-34,1
1646905454,2022-03-10 10:44,40.40,1008.09,1033.87,214,2.01,-10.06,-34,1
1646905516,2022-03-10 10:45,40.08,1008.12,1033.90,214,1.91,-10.25,-36,1
1646905578,2022-03-10 10:46,40.92,1008.14,1033.92,214,1.91,-9.99,-34,1
1646905640,2022-03-10 10:47,40.16,1008.06,1033.84,214,2.08,-10.07,-30,1
1646905701,2022-03-10 10:48,40.55,1008.10,1033.88,214,2.24,-9.80,-31,1
1646905762,2022-03-10 10:49,39.83,1008.10,1033.89,214,2.31,-9.96,-36,1
1646905824,2022-03-10 10:50,39.92,1008.09,1033.87,214,2.38,-9.87,-36,1
1646905885,2022-03-10 10:51,39.45,1008.11,1033.89,214,2.41,-10.00,-35,1
1646905947,2022-03-10 10:52,39.17,1008.07,1033.86,214,2.53,-9.98,-33,1
1646906008,2022-03-10 10:53,38.19,1008.09,1033.87,214,2.33,-10.48,-35,1
1646906070,2022-03-10 10:54,39.28,1008.06,1033.84,214,2.34,-10.11,-35,1
1646906132,2022-03-10 10:55,38.60,1008.14,1033.92,214,2.30,-10.37,-34,1
1646906196,2022-03-10 10:56,39.59,1008.23,1034.02,214,1.67,-10.62,-34,1
1646906257,2022-03-10 10:57,39.75,1008.17,1033.95,214,1.93,-10.33,-37,1
1646906319,2022-03-10 10:58,39.32,1008.09,1033.87,214,2.05,-10.36,-34,1
1646906380,2022-03-10 10:59,39.16,1008.20,1033.98,214,1.99,-10.47,-36,1
1646906442,2022-03-10 11:00,39.25,1008.17,1033.96,214,2.01,-10.42,-33,1
1646906504,2022-03-10 11:01,39.30,1008.15,1033.94,214,1.89,-10.51,-34,1
1646906566,2022-03-10 11:02,39.57,1008.12,1033.90,214,1.96,-10.36,-38,1
1646906627,2022-03-10 11:03,39.88,1008.05,1033.84,214,2.12,-10.12,-34,1
1646906688,2022-03-10 11:04,39.38,1008.16,1033.94,214,1.99,-10.40,-35,1
1646906750,2022-03-10 11:05,40.46,1008.10,1033.88,214,2.07,-9.98,-34,1
1646906811,2022-03-10 11:06,39.93,1008.04,1033.82,214,2.06,-10.16,-37,1
1646906874,2022-03-10 11:07,39.90,1008.10,1033.89,214,2.04,-10.19,-36,1
1646906935,2022-03-10 11:08,39.91,1008.14,1033.92,214,1.91,-10.30,-35,1
1646906997,2022-03-10 11:09,39.93,1008.18,1033.97,214,2.02,-10.19,-33,1
1646907058,2022-03-10 11:10,39.38,1008.21,1033.99,214,2.08,-10.32,-33,1
1646907120,2022-03-10 11:12,39.42,1008.19,1033.98,214,2.14,-10.25,-35,1
1646907183,2022-03-10 11:13,39.38,1008.32,1034.10,214,2.30,-10.12,-34,1
1646907245,2022-03-10 11:14,37.87,1008.30,1034.08,214,2.27,-10.64,-35,1
1646907307,2022-03-10 11:15,37.91,1008.30,1034.08,214,2.38,-10.53,-33,1
1646907368,2022-03-10 11:16,37.97,1008.37,1034.15,214,2.50,-10.40,-35,1
1646907429,2022-03-10 11:17,37.24,1008.42,1034.20,214,2.27,-10.85,-34,1
1646907491,2022-03-10 11:18,37.60,1008.33,1034.12,214,2.21,-10.78,-33,1
1646907617,2022-03-10 11:20,37.49,1008.49,1034.28,214,2.06,-10.95,-34,1
1646907679,2022-03-10 11:21,37.73,1008.46,1034.25,214,2.14,-10.80,-33,1
1646907740,2022-03-10 11:22,37.83,1008.42,1034.20,214,2.12,-10.78,-32,1
1646907801,2022-03-10 11:23,38.32,1008.41,1034.20,214,2.29,-10.47,-34,1
1646907863,2022-03-10 11:24,38.12,1008.45,1034.23,214,2.31,-10.52,-35,1
1646907925,2022-03-10 11:25,38.23,1008.42,1034.21,214,2.30,-10.49,-33,1
1646907987,2022-03-10 11:26,37.84,1008.49,1034.27,214,2.37,-10.56,-36,1
1646908049,2022-03-10 11:27,37.17,1008.44,1034.22,214,2.40,-10.76,-33,1
1646908110,2022-03-10 11:28,36.54,1008.40,1034.18,214,2.38,-10.99,-34,1
1646908171,2022-03-10 11:29,36.66,1008.38,1034.16,214,2.11,-11.19,-33,1
1646908233,2022-03-10 11:30,37.17,1008.41,1034.20,214,1.97,-11.14,-32,1
1646908293,2022-03-10 11:31,37.15,1008.37,1034.15,214,2.09,-11.04,-34,1
1646908356,2022-03-10 11:32,37.23,1008.46,1034.25,214,2.25,-10.87,-35,1
1646908417,2022-03-10 11:33,37.61,1008.43,1034.22,214,2.52,-10.50,-35,1
1646908478,2022-03-10 11:34,36.74,1008.33,1034.12,214,2.51,-10.80,-35,1
1646908539,2022-03-10 11:35,36.77,1008.38,1034.17,214,2.55,-10.76,-34,1
1646908601,2022-03-10 11:36,36.89,1008.36,1034.14,214,2.64,-10.64,-36,1
1646908662,2022-03-10 11:37,36.79,1008.35,1034.13,214,2.63,-10.68,-33,1
1646908724,2022-03-10 11:38,37.50,1008.37,1034.15,214,2.75,-10.33,-37,1
1646908785,2022-03-10 11:39,37.65,1008.38,1034.16,214,2.87,-10.17,-33,1
1646908846,2022-03-10 11:40,37.15,1008.32,1034.10,214,2.82,-10.39,-35,1
1646908907,2022-03-10 11:41,37.55,1008.32,1034.10,214,2.67,-10.39,-33,1
1646908968,2022-03-10 11:42,37.24,1008.28,1034.06,214,2.54,-10.61,-32,1
1646909030,2022-03-10 11:43,37.55,1008.39,1034.17,214,2.64,-10.41,-35,1
1646909091,2022-03-10 11:44,37.69,1008.34,1034.12,214,2.68,-10.33,-34,1
1646909153,2022-03-10 11:45,37.61,1008.42,1034.20,214,2.76,-10.29,-33,1
1646909214,2022-03-10 11:46,37.90,1008.42,1034.21,214,2.77,-10.18,-35,1
1646909275,2022-03-10 11:47,37.51,1008.40,1034.19,214,3.00,-10.10,-36,1
1646909336,2022-03-10 11:48,36.61,1008.46,1034.25,214,3.23,-10.20,-35,1
1646909397,2022-03-10 11:49,36.00,1008.40,1034.18,214,3.07,-10.56,-36,1
1646909459,2022-03-10 11:50,36.67,1008.44,1034.22,214,3.25,-10.17,-34,1
1646909521,2022-03-10 11:52,35.57,1008.42,1034.20,214,2.99,-10.78,-35,1
1646909582,2022-03-10 11:53,35.99,1008.46,1034.24,214,2.79,-10.81,-33,1
1646909644,2022-03-10 11:54,36.66,1008.44,1034.22,214,2.93,-10.46,-34,1
1646909705,2022-03-10 11:55,36.30,1008.33,1034.11,214,2.92,-10.59,-35,1
1646909767,2022-03-10 11:56,36.17,1008.37,1034.16,214,2.87,-10.68,-33,1
1646909828,2022-03-10 11:57,36.15,1008.34,1034.12,214,2.85,-10.71,-33,1
1646909889,2022-03-10 11:58,36.35,1008.38,1034.16,214,2.80,-10.68,-33,1
1646909950,2022-03-10 11:59,36.79,1008.43,1034.21,214,2.71,-10.61,-35,1
1646910012,2022-03-10 12:00,36.69,1008.38,1034.16,214,2.75,-10.61,-33,1
1646910073,2022-03-10 12:01,36.60,1008.39,1034.18,214,2.77,-10.62,-33,1
1646910135,2022-03-10 12:02,36.47,1008.45,1034.24,214,2.68,-10.75,-33,1
1646910196,2022-03-10 12:03,36.60,1008.37,1034.15,214,2.57,-10.80,-35,1
1646910257,2022-03-10 12:04,36.60,1008.38,1034.16,214,2.54,-10.83,-33,1
1646910318,2022-03-10 12:05,37.10,1008.36,1034.14,214,2.55,-10.65,-35,1
1646910379,2022-03-10 12:06,37.53,1008.32,1034.10,214,2.44,-10.60,-32,1
1646910440,2022-03-10 12:07,37.76,1008.34,1034.12,214,2.06,-10.86,-32,1
1646910502,2022-03-10 12:08,38.11,1008.38,1034.16,214,2.08,-10.73,-36,1
1646910564,2022-03-10 12:09,38.03,1008.34,1034.12,214,2.14,-10.70,-33,1
1646910626,2022-03-10 12:10,38.38,1008.38,1034.16,214,2.08,-10.64,-34,1
1646910687,2022-03-10 12:11,37.97,1008.40,1034.18,214,2.14,-10.72,-35,1
1646910749,2022-03-10 12:12,37.68,1008.43,1034.21,214,2.20,-10.76,-36,1
1646910810,2022-03-10 12:13,37.46,1008.47,1034.26,214,2.21,-10.83,-34,1
1646910872,2022-03-10 12:14,37.71,1008.42,1034.20,214,2.06,-10.88,-34,1
1646910933,2022-03-10 12:15,37.23,1008.49,1034.27,214,2.09,-11.01,-34,1
1646910994,2022-03-10 12:16,37.27,1008.48,1034.26,214,2.12,-10.97,-33,1
1646911056,2022-03-10 12:17,37.41,1008.52,1034.30,214,2.31,-10.76,-34,1
1646911117,2022-03-10 12:18,37.07,1008.55,1034.33,214,2.21,-10.96,-35,1
1646911179,2022-03-10 12:19,36.88,1008.49,1034.28,214,2.29,-10.96,-35,1
1646911240,2022-03-10 12:20,37.01,1008.50,1034.28,214,2.15,-11.04,-34,1
1646911301,2022-03-10 12:21,37.15,1008.46,1034.24,214,2.18,-10.96,-32,1
1646911362,2022-03-10 12:22,37.28,1008.46,1034.24,214,2.02,-11.06,-34,1
1646911423,2022-03-10 12:23,37.86,1008.52,1034.30,214,1.79,-11.07,-35,1
1646911485,2022-03-10 12:24,37.86,1008.47,1034.26,214,1.88,-10.99,-32,1
1646911546,2022-03-10 12:25,38.03,1008.52,1034.30,214,1.88,-10.94,-40,1
1646911608,2022-03-10 12:26,38.29,1008.48,1034.27,214,1.85,-10.88,-34,1
1646911669,2022-03-10 12:27,38.06,1008.46,1034.24,214,1.86,-10.94,-33,1
1646911730,2022-03-10 12:28,37.98,1008.52,1034.31,214,1.88,-10.95,-34,1
1646911792,2022-03-10 12:29,38.02,1008.38,1034.16,214,1.84,-10.97,-35,1
1646911853,2022-03-10 12:30,37.75,1008.38,1034.17,214,1.93,-10.99,-34,1
1646911914,2022-03-10 12:31,38.44,1008.36,1034.15,214,2.10,-10.60,-36,1
1646911974,2022-03-10 12:32,38.21,1008.38,1034.16,214,2.13,-10.65,-35,1
1646912035,2022-03-10 12:33,37.90,1008.40,1034.18,214,2.20,-10.69,-35,1
1646912097,2022-03-10 12:34,38.54,1008.39,1034.17,214,2.46,-10.25,-32,1
1646912158,2022-03-10 12:35,38.01,1008.40,1034.18,214,2.56,-10.33,-33,1
1646912219,2022-03-10 12:36,38.18,1008.38,1034.17,214,2.64,-10.20,-33,1
1646912280,2022-03-10 12:38,37.78,1008.40,1034.19,214,2.40,-10.55,-34,1
1646912341,2022-03-10 12:39,38.24,1008.37,1034.16,214,2.59,-10.23,-32,1
1646912402,2022-03-10 12:40,37.61,1008.36,1034.15,214,2.46,-10.56,-30,1
1646912463,2022-03-10 12:41,38.03,1008.32,1034.10,214,2.47,-10.41,-33,1
1646912524,2022-03-10 12:42,37.75,1008.37,1034.15,214,2.43,-10.54,-33,1
1646912585,2022-03-10 12:43,37.90,1008.37,1034.15,214,2.47,-10.45,-35,1
1646912646,2022-03-10 12:44,37.73,1008.38,1034.16,214,2.46,-10.52,-34,1
1646912708,2022-03-10 12:45,38.09,1008.33,1034.11,214,2.40,-10.45,-33,1
1646912769,2022-03-10 12:46,38.21,1008.31,1034.09,214,2.36,-10.44,-36,1
1646912829,2022-03-10 12:47,37.33,1008.31,1034.10,214,2.34,-10.76,-35,1
1646912890,2022-03-10 12:48,37.80,1008.30,1034.09,214,2.34,-10.60,-34,1
1646912951,2022-03-10 12:49,37.91,1008.38,1034.16,214,2.43,-10.48,-32,1
1646913011,2022-03-10 12:50,37.53,1008.37,1034.15,214,2.48,-10.56,-32,1
1646913073,2022-03-10 12:51,37.59,1008.30,1034.09,214,2.46,-10.56,-33,1
1646913135,2022-03-10 12:52,37.48,1008.35,1034.13,214,2.62,-10.46,-34,1
1646913196,2022-03-10 12:53,37.33,1008.40,1034.18,214,2.86,-10.29,-34,1
1646913257,2022-03-10 12:54,36.20,1008.39,1034.17,214,3.05,-10.51,-34,1
1646913318,2022-03-10 12:55,34.50,1008.34,1034.12,214,2.95,-11.20,-35,1
1646913380,2022-03-10 12:56,34.93,1008.34,1034.13,214,3.00,-11.00,-34,1
1646913441,2022-03-10 12:57,35.56,1008.27,1034.06,214,3.15,-10.64,-34,1
1646913503,2022-03-10 12:58,34.52,1008.35,1034.13,214,3.09,-11.07,-35,1
1646913564,2022-03-10 12:59,34.37,1008.43,1034.21,214,3.02,-11.19,-33,1
1646913626,2022-03-10 13:00,35.51,1008.38,1034.16,214,2.36,-11.37,-32,1
1646913688,2022-03-10 13:01,35.95,1008.48,1034.26,214,2.18,-11.37,-33,1
1646913749,2022-03-10 13:02,36.56,1008.44,1034.22,214,2.60,-10.79,-35,1
1646913810,2022-03-10 13:03,36.05,1008.39,1034.18,214,2.61,-10.95,-35,1
1646913871,2022-03-10 13:04,35.69,1008.39,1034.18,214,2.56,-11.12,-34,1
1646913932,2022-03-10 13:05,36.08,1008.39,1034.17,214,2.42,-11.11,-33,1
1646913993,2022-03-10 13:06,35.87,1008.34,1034.12,214,2.49,-11.12,-34,1
1646914055,2022-03-10 13:07,35.80,1008.32,1034.10,214,2.38,-11.24,-36,1
1646914116,2022-03-10 13:08,36.32,1008.31,1034.09,214,2.34,-11.10,-33,1
1646914178,2022-03-10 13:09,36.68,1008.31,1034.10,214,2.49,-10.84,-35,1
1646914239,2022-03-10 13:10,36.50,1008.36,1034.14,214,2.47,-10.92,-34,1
1646914301,2022-03-10 13:11,36.63,1008.35,1034.13,214,2.59,-10.77,-34,1
1646914363,2022-03-10 13:12,37.00,1008.30,1034.09,214,2.52,-10.71,-33,1
1646914423,2022-03-10 13:13,37.24,1008.36,1034.14,214,2.67,-10.49,-35,1
1646914484,2022-03-10 13:14,37.18,1008.31,1034.10,214,2.79,-10.40,-34,1
1646914546,2022-03-10 13:15,36.88,1008.25,1034.04,214,2.86,-10.44,-33,1
1646914607,2022-03-10 13:16,36.57,1008.30,1034.08,214,2.87,-10.54,-35,1
1646914668,2022-03-10 13:17,36.74,1008.30,1034.08,214,2.82,-10.53,-35,1
1646914730,2022-03-10 13:18,37.14,1008.28,1034.06,214,2.82,-10.39,-35,1
1646914791,2022-03-10 13:19,37.33,1008.23,1034.02,214,2.89,-10.26,-32,1
1646914852,2022-03-10 13:20,36.77,1008.28,1034.06,214,2.76,-10.57,-32,1
1646914913,2022-03-10 13:21,36.84,1008.30,1034.08,214,2.75,-10.55,-32,1
1646914974,2022-03-10 13:22,36.78,1008.24,1034.02,214,2.79,-10.54,-34,1
1646915036,2022-03-10 13:23,36.70,1008.23,1034.02,214,2.62,-10.72,-34,1
1646915098,2022-03-10 13:24,36.83,1008.24,1034.02,214,2.56,-10.73,-36,1
1646915159,2022-03-10 13:25,37.10,1008.35,1034.13,214,2.70,-10.51,-33,1
1646915221,2022-03-10 13:27,37.25,1008.34,1034.13,214,2.60,-10.55,-35,1
1646915282,2022-03-10 13:28,37.43,1008.30,1034.08,214,2.84,-10.27,-33,1
1646915343,2022-03-10 13:29,37.12,1008.29,1034.07,214,3.01,-10.23,-34,1
1646915404,2022-03-10 13:30,36.30,1008.27,1034.05,214,3.01,-10.51,-33,1
1646915466,2022-03-10 13:31,36.28,1008.40,1034.19,214,2.97,-10.55,-34,1
1646915527,2022-03-10 13:32,36.10,1008.32,1034.10,214,3.18,-10.43,-36,1
1646915589,2022-03-10 13:33,35.65,1008.39,1034.17,214,3.12,-10.64,-37,1
1646915650,2022-03-10 13:34,35.52,1008.31,1034.10,214,3.10,-10.70,-34,1
1646915711,2022-03-10 13:35,35.64,1008.32,1034.11,214,3.13,-10.63,-35,1
1646915772,2022-03-10 13:36,36.05,1008.32,1034.11,214,3.45,-10.20,-33,1
1646915832,2022-03-10 13:37,35.28,1008.33,1034.11,214,3.22,-10.68,-36,1
1646915894,2022-03-10 13:38,35.36,1008.31,1034.09,214,3.24,-10.64,-34,1
1646915955,2022-03-10 13:39,35.24,1008.30,1034.08,214,3.04,-10.85,-36,1
1646916018,2022-03-10 13:40,35.34,1008.29,1034.07,214,3.09,-10.77,-33,1
1646916084,2022-03-10 13:41,35.40,1008.30,1034.09,214,2.95,-10.88,-33,1
1646916145,2022-03-10 13:42,36.05,1008.29,1034.07,214,2.69,-10.88,-32,1
1646916206,2022-03-10 13:43,36.40,1008.31,1034.09,214,2.54,-10.89,-34,1
1646916267,2022-03-10 13:44,36.07,1008.26,1034.04,214,2.54,-11.01,-33,1
1646916328,2022-03-10 13:45,36.21,1008.24,1034.03,214,2.61,-10.90,-33,1
1646916390,2022-03-10 13:46,36.13,1008.35,1034.13,214,2.67,-10.87,-36,1
1646916452,2022-03-10 13:47,36.31,1008.27,1034.05,214,2.70,-10.78,-33,1
1646916513,2022-03-10 13:48,36.26,1008.24,1034.03,214,2.81,-10.70,-36,1
1646916575,2022-03-10 13:49,36.12,1008.22,1034.00,214,2.76,-10.80,-35,1
1646916636,2022-03-10 13:50,36.30,1008.24,1034.02,214,2.84,-10.66,-33,1
1646916697,2022-03-10 13:51,36.55,1008.30,1034.09,214,3.00,-10.43,-34,1
1646916758,2022-03-10 13:52,36.24,1008.26,1034.05,214,3.02,-10.52,-38,1
1646916820,2022-03-10 13:53,36.51,1008.40,1034.18,214,3.18,-10.28,-33,1
1646916881,2022-03-10 13:54,35.88,1008.39,1034.17,214,3.13,-10.55,-35,1
1646916942,2022-03-10 13:55,35.80,1008.36,1034.14,214,3.15,-10.56,-34,1
1646917007,2022-03-10 13:56,35.71,1008.45,1034.23,214,3.10,-10.63,-33,1
1646917067,2022-03-10 13:57,35.56,1008.40,1034.18,214,2.85,-10.91,-34,1
1646917128,2022-03-10 13:58,35.58,1008.37,1034.16,214,2.68,-11.05,-33,1
1646917189,2022-03-10 13:59,35.87,1008.40,1034.18,214,2.71,-10.93,-34,1
1646917250,2022-03-10 14:00,35.81,1008.42,1034.20,214,2.73,-10.93,-35,1
1646917311,2022-03-10 14:01,35.95,1008.36,1034.15,214,2.96,-10.68,-35,1
1646917373,2022-03-10 14:02,35.54,1008.35,1034.13,214,3.05,-10.74,-33,1
1646917434,2022-03-10 14:03,35.19,1008.33,1034.11,214,3.09,-10.83,-33,1
1646917495,2022-03-10 14:04,35.28,1008.22,1034.01,214,2.88,-10.98,-33,1
1646917556,2022-03-10 14:05,35.49,1008.29,1034.07,214,2.96,-10.84,-33,1
1646917617,2022-03-10 14:06,36.08,1008.28,1034.06,214,2.70,-10.86,-32,1
1646917678,2022-03-10 14:07,35.72,1008.32,1034.10,214,3.23,-10.51,-34,1
1646917739,2022-03-10 14:08,34.40,1008.30,1034.08,214,3.28,-10.94,-35,1
1646917801,2022-03-10 14:10,34.06,1008.33,1034.11,214,3.22,-11.12,-35,1
1646917862,2022-03-10 14:11,34.33,1008.29,1034.08,214,3.13,-11.11,-33,1
1646917924,2022-03-10 14:12,34.10,1008.29,1034.08,214,3.07,-11.24,-35,1
1646917985,2022-03-10 14:13,34.59,1008.30,1034.09,214,3.25,-10.90,-34,1
1646918046,2022-03-10 14:14,34.31,1008.27,1034.05,214,2.92,-11.30,-37,1
1646918107,2022-03-10 14:15,34.54,1008.29,1034.07,214,2.78,-11.34,-35,1
1646918168,2022-03-10 14:16,35.37,1008.22,1034.00,214,2.76,-11.06,-36,1
1646918229,2022-03-10 14:17,34.79,1008.35,1034.13,214,2.69,-11.33,-35,1
1646918289,2022-03-10 14:18,34.64,1008.26,1034.05,214,3.00,-11.11,-34,1
1646918350,2022-03-10 14:19,34.56,1008.34,1034.12,214,3.08,-11.06,-33,1
1646918410,2022-03-10 14:20,35.12,1008.30,1034.08,214,2.66,-11.24,-33,1
1646918471,2022-03-10 14:21,35.08,1008.28,1034.07,214,2.49,-11.40,-35,1
1646918532,2022-03-10 14:22,34.98,1008.30,1034.09,214,3.13,-10.87,-33,1
1646918593,2022-03-10 14:23,34.90,1008.25,1034.03,214,2.95,-11.06,-33,1
1646918654,2022-03-10 14:24,34.87,1008.31,1034.09,214,2.70,-11.29,-36,1
1646918715,2022-03-10 14:25,35.44,1008.27,1034.05,214,2.69,-11.09,-35,1
1646918776,2022-03-10 14:26,35.41,1008.21,1033.99,214,2.70,-11.10,-34,1
1646918838,2022-03-10 14:27,35.62,1008.22,1034.01,214,2.75,-10.98,-34,1
1646918899,2022-03-10 14:28,35.50,1008.17,1033.95,214,2.76,-11.01,-34,1
1646918960,2022-03-10 14:29,35.20,1008.18,1033.96,214,2.70,-11.17,-34,1
1646919021,2022-03-10 14:30,35.36,1008.15,1033.93,214,2.53,-11.27,-35,1
1646919082,2022-03-10 14:31,35.73,1008.16,1033.95,214,2.58,-11.09,-33,1
1646919144,2022-03-10 14:32,35.95,1008.17,1033.95,214,2.55,-11.04,-35,1
1646919205,2022-03-10 14:33,35.96,1008.15,1033.94,214,2.58,-11.01,-36,1
1646919266,2022-03-10 14:34,36.11,1008.21,1033.99,214,2.62,-10.92,-34,1
1646919328,2022-03-10 14:35,36.32,1008.10,1033.88,214,2.70,-10.78,-35,1
1646919390,2022-03-10 14:36,35.96,1008.15,1033.94,214,2.75,-10.86,-34,1
1646919451,2022-03-10 14:37,36.23,1008.14,1033.92,214,2.85,-10.68,-33,1
1646919513,2022-03-10 14:38,35.93,1008.05,1033.84,214,2.86,-10.77,-34,1
1646919574,2022-03-10 14:39,35.91,1008.08,1033.86,214,2.93,-10.72,-33,1
1646919636,2022-03-10 14:40,35.85,1008.12,1033.90,214,2.97,-10.70,-32,1
1646919698,2022-03-10 14:41,35.83,1008.13,1033.91,214,3.00,-10.68,-34,1
1646919759,2022-03-10 14:42,35.68,1008.12,1033.90,214,2.99,-10.74,-35,1
1646919821,2022-03-10 14:43,35.62,1008.07,1033.85,214,3.04,-10.72,-34,1
1646919882,2022-03-10 14:44,35.97,1008.07,1033.85,214,3.18,-10.47,-33,1
1646919943,2022-03-10 14:45,35.40,1008.08,1033.87,214,3.14,-10.71,-31,1
1646920004,2022-03-10 14:46,35.44,1008.07,1033.86,214,3.14,-10.69,-34,1
1646920065,2022-03-10 14:47,35.47,1008.00,1033.78,214,3.14,-10.69,-34,1
1646920127,2022-03-10 14:48,35.30,1008.05,1033.83,214,3.12,-10.76,-33,1
1646920188,2022-03-10 14:49,35.36,1008.11,1033.89,214,3.28,-10.60,-34,1
1646920249,2022-03-10 14:50,35.27,1008.11,1033.89,214,3.38,-10.54,-34,1
1646920310,2022-03-10 14:51,34.41,1008.13,1033.91,214,3.25,-10.97,-34,1
1646920372,2022-03-10 14:52,34.77,1008.13,1033.91,214,3.25,-10.84,-35,1
1646920433,2022-03-10 14:53,34.87,1008.07,1033.85,214,3.15,-10.89,-33,1
1646920494,2022-03-10 14:54,35.27,1007.97,1033.76,214,2.93,-10.94,-34,1
1646920556,2022-03-10 14:55,35.72,1008.07,1033.85,214,2.95,-10.77,-32,1
1646920617,2022-03-10 14:56,35.44,1008.01,1033.80,214,2.97,-10.85,-33,1
1646920680,2022-03-10 14:58,35.41,1008.09,1033.88,214,2.96,-10.87,-35,1
1646920741,2022-03-10 14:59,35.55,1008.10,1033.88,214,3.14,-10.66,-35,1
1646920802,2022-03-10 15:00,35.41,1008.12,1033.90,214,3.07,-10.77,-33,1
1646920863,2022-03-10 15:01,35.30,1008.11,1033.89,214,3.13,-10.75,-33,1
1646920924,2022-03-10 15:02,35.43,1008.08,1033.86,214,3.14,-10.70,-33,1
1646920985,2022-03-10 15:03,35.18,1008.14,1033.93,214,3.16,-10.77,-33,1
1646921046,2022-03-10 15:04,34.98,1008.12,1033.90,214,3.03,-10.96,-34,1
1646921107,2022-03-10 15:05,34.87,1008.09,1033.87,214,3.23,-10.82,-33,1
1646921170,2022-03-10 15:06,34.97,1008.07,1033.85,214,3.10,-10.90,-36,1
1646921234,2022-03-10 15:07,35.35,1008.06,1033.84,214,3.25,-10.63,-34,1
1646921296,2022-03-10 15:08,34.96,1008.04,1033.82,214,3.33,-10.70,-34,1
1646921359,2022-03-10 15:09,34.74,1008.10,1033.88,214,3.32,-10.78,-34,1
1646921421,2022-03-10 15:10,34.73,1008.04,1033.82,214,3.08,-11.00,-35,1
1646921482,2022-03-10 15:11,34.69,1008.05,1033.83,214,3.05,-11.04,-33,1
1646921545,2022-03-10 15:12,35.12,1008.04,1033.82,214,2.96,-10.97,-33,1
1646921607,2022-03-10 15:13,35.30,1008.02,1033.80,214,3.02,-10.85,-33,1
1646921668,2022-03-10 15:14,35.11,1008.04,1033.83,214,3.00,-10.94,-34,1
1646921731,2022-03-10 15:15,35.19,1008.02,1033.80,214,2.98,-10.93,-34,1
1646921793,2022-03-10 15:16,35.26,1008.06,1033.85,214,2.96,-10.92,-34,1
1646921855,2022-03-10 15:17,35.89,1008.11,1033.90,214,2.95,-10.70,-35,1
1646921917,2022-03-10 15:18,35.86,1008.18,1033.97,214,2.49,-11.13,-35,1
1646921980,2022-03-10 15:19,35.68,1008.12,1033.90,214,2.78,-10.93,-33,1
1646922043,2022-03-10 15:20,36.04,1008.14,1033.92,214,2.72,-10.86,-35,1
1646922104,2022-03-10 15:21,35.81,1008.15,1033.94,214,2.61,-11.04,-34,1
1646922166,2022-03-10 15:22,36.43,1008.13,1033.91,214,2.33,-11.07,-33,1
1646922228,2022-03-10 15:23,36.51,1008.12,1033.91,214,2.64,-10.77,-35,1
1646922289,2022-03-10 15:24,36.43,1008.07,1033.85,214,2.33,-11.07,-34,1
1646922351,2022-03-10 15:25,36.55,1008.12,1033.90,214,2.47,-10.91,-34,1
1646922413,2022-03-10 15:26,36.60,1008.11,1033.89,214,2.40,-10.95,-33,1
1646922474,2022-03-10 15:27,36.44,1008.10,1033.88,214,2.42,-10.99,-34,1
1646922536,2022-03-10 15:28,36.12,1008.21,1034.00,214,2.24,-11.26,-33,1
1646922598,2022-03-10 15:29,35.64,1008.18,1033.97,214,2.35,-11.33,-33,1
1646922660,2022-03-10 15:31,35.50,1008.11,1033.89,214,2.48,-11.26,-35,1
1646922721,2022-03-10 15:32,35.27,1008.08,1033.86,214,2.64,-11.20,-34,1
1646922783,2022-03-10 15:33,35.12,1008.13,1033.91,214,2.52,-11.36,-35,1
1646922844,2022-03-10 15:34,35.58,1008.18,1033.96,214,2.65,-11.08,-33,1
1646922906,2022-03-10 15:35,35.26,1008.13,1033.92,214,2.48,-11.35,-34,1
1646922968,2022-03-10 15:36,35.45,1008.17,1033.95,214,2.57,-11.20,-33,1
1646923029,2022-03-10 15:37,34.60,1008.20,1033.99,214,2.70,-11.39,-34,1
1646923091,2022-03-10 15:38,35.05,1008.12,1033.91,214,2.63,-11.29,-35,1
1646923152,2022-03-10 15:39,34.52,1008.08,1033.87,214,2.64,-11.47,-33,1
1646923214,2022-03-10 15:40,34.72,1008.01,1033.79,214,2.79,-11.26,-33,1
1646923277,2022-03-10 15:41,34.71,1008.03,1033.82,214,3.04,-11.05,-33,1
1646923339,2022-03-10 15:42,34.33,1008.02,1033.80,214,3.10,-11.13,-35,1
1646923400,2022-03-10 15:43,34.57,1008.01,1033.80,214,3.15,-11.00,-33,1
1646923462,2022-03-10 15:44,34.58,1008.04,1033.83,214,3.31,-10.85,-34,1
1646923523,2022-03-10 15:45,34.45,1008.05,1033.83,214,3.64,-10.61,-34,1
1646923584,2022-03-10 15:46,33.75,1008.04,1033.83,214,3.82,-10.70,-33,1
1646923646,2022-03-10 15:47,34.08,1008.08,1033.86,214,3.97,-10.45,-33,1
1646923708,2022-03-10 15:48,33.16,1008.10,1033.88,214,4.19,-10.60,-33,1
1646923770,2022-03-10 15:49,33.72,1008.01,1033.79,214,4.81,-9.84,-35,1
1646923833,2022-03-10 15:50,32.10,1008.02,1033.80,214,4.82,-10.45,-36,1
1646923895,2022-03-10 15:51,31.93,1008.00,1033.79,214,4.80,-10.54,-34,1
1646923957,2022-03-10 15:52,31.53,1008.03,1033.81,214,5.05,-10.48,-34,1
1646924018,2022-03-10 15:53,31.31,1007.99,1033.77,214,5.09,-10.53,-34,1
1646924080,2022-03-10 15:54,32.16,1007.95,1033.73,214,5.55,-9.79,-35,1
1646924141,2022-03-10 15:55,30.92,1008.00,1033.78,214,5.82,-10.05,-33,1
1646924203,2022-03-10 15:56,29.97,1007.97,1033.75,214,6.03,-10.26,-34,1
1646924265,2022-03-10 15:57,29.81,1008.06,1033.84,214,6.77,-9.68,-34,1
1646924328,2022-03-10 15:58,27.67,1008.14,1033.92,214,6.46,-10.89,-34,1
1646924389,2022-03-10 15:59,27.92,1008.02,1033.80,214,6.49,-10.75,-33,1
1646924452,2022-03-10 16:00,28.94,1008.08,1033.87,214,5.60,-11.08,-34,1
1646924512,2022-03-10 16:01,29.21,1008.11,1033.89,214,5.90,-10.70,-33,1
1646924574,2022-03-10 16:02,29.75,1008.01,1033.79,214,5.70,-10.64,-33,1
1646924635,2022-03-10 16:03,29.02,1008.02,1033.80,214,5.78,-10.88,-35,1
1646924697,2022-03-10 16:04,29.24,1007.98,1033.76,214,5.68,-10.87,-33,1
1646924758,2022-03-10 16:05,29.33,1007.98,1033.77,214,6.04,-10.52,-35,1
1646924820,2022-03-10 16:07,28.76,1007.97,1033.75,214,6.05,-10.76,-35,1
1646924881,2022-03-10 16:08,28.35,1008.01,1033.79,214,6.56,-10.50,-35,1
1646924943,2022-03-10 16:09,27.43,1007.93,1033.71,214,6.98,-10.55,-34,1
1646925004,2022-03-10 16:10,27.41,1007.90,1033.68,214,7.17,-10.40,-33,1
1646925065,2022-03-10 16:11,27.44,1007.93,1033.71,214,7.38,-10.20,-36,1
1646925127,2022-03-10 16:12,27.04,1007.96,1033.74,214,7.40,-10.37,-34,1
1646925188,2022-03-10 16:13,26.79,1007.87,1033.65,214,7.57,-10.34,-33,1
1646925249,2022-03-10 16:14,26.72,1007.92,1033.70,214,7.86,-10.12,-35,1
1646925310,2022-03-10 16:15,26.36,1007.95,1033.73,214,7.67,-10.45,-35,1
1646925370,2022-03-10 16:16,26.39,1007.98,1033.76,214,8.28,-9.92,-34,1
1646925431,2022-03-10 16:17,25.85,1007.97,1033.75,214,8.80,-9.73,-34,1
1646925492,2022-03-10 16:18,25.39,1007.94,1033.72,214,9.33,-9.50,-35,1
1646925553,2022-03-10 16:19,24.60,1007.92,1033.70,214,9.50,-9.76,-34,1
1646925614,2022-03-10 16:20,24.90,1007.92,1033.70,214,9.76,-9.39,-34,1
1646925675,2022-03-10 16:21,24.50,1007.92,1033.70,214,9.71,-9.63,-33,1
1646925736,2022-03-10 16:22,24.61,1007.90,1033.68,214,9.55,-9.71,-34,1
1646925796,2022-03-10 16:23,24.31,1007.93,1033.71,214,9.46,-9.95,-35,1
1646925845,2022-03-10 16:24,24.62,1007.93,1033.71,214,9.30,-9.92,-34,1
1646925906,2022-03-10 16:25,24.90,1007.98,1033.76,214,9.34,-9.75,-34,1
1646925967,2022-03-10 16:26,24.38,1007.99,1033.77,214,9.97,-9.47,-35,1
1646926028,2022-03-10 16:27,23.98,1007.99,1033.78,214,10.67,-9.09,-34,1
1646926089,2022-03-10 16:28,23.27,1007.93,1033.71,214,10.24,-9.84,-34,1
1646926149,2022-03-10 16:29,24.21,1007.95,1033.73,214,10.21,-9.36,-35,1
1646926210,2022-03-10 16:30,23.87,1007.89,1033.67,214,9.97,-9.74,-35,1
1646926271,2022-03-10 16:31,23.62,1007.89,1033.68,214,10.05,-9.81,-34,1
1646926331,2022-03-10 16:32,23.87,1007.95,1033.73,214,9.78,-9.90,-34,1
1646926392,2022-03-10 16:33,24.19,1007.98,1033.76,214,9.37,-10.08,-36,1
1646926453,2022-03-10 16:34,25.31,1007.99,1033.78,214,9.27,-9.60,-32,1
1646926514,2022-03-10 16:35,25.05,1008.06,1033.84,214,8.72,-10.20,-35,1
1646926575,2022-03-10 16:36,26.05,1008.06,1033.84,214,7.79,-10.50,-35,1
1646926636,2022-03-10 16:37,27.58,1008.04,1033.83,214,6.88,-10.57,-34,1
1646926697,2022-03-10 16:38,27.97,1008.11,1033.89,214,6.92,-10.36,-34,1
1646926760,2022-03-10 16:39,27.74,1008.14,1033.92,214,6.93,-10.45,-32,1
1646926821,2022-03-10 16:40,27.64,1008.15,1033.93,214,6.90,-10.52,-32,1
1646926882,2022-03-10 16:41,28.33,1008.14,1033.93,214,6.44,-10.61,-33,1
1646926943,2022-03-10 16:42,28.75,1008.24,1034.03,214,6.10,-10.72,-35,1
1646927004,2022-03-10 16:43,29.06,1008.14,1033.92,214,6.03,-10.65,-34,1
1646927066,2022-03-10 16:44,29.20,1008.12,1033.91,214,6.10,-10.53,-33,1
1646927127,2022-03-10 16:45,29.44,1008.22,1034.00,214,6.37,-10.19,-33,1
1646927188,2022-03-10 16:46,29.29,1008.19,1033.98,214,6.41,-10.21,-33,1
1646927250,2022-03-10 16:47,29.64,1008.16,1033.94,214,5.65,-10.73,-33,1
1646927311,2022-03-10 16:48,30.67,1008.21,1033.99,214,5.26,-10.64,-32,1
1646927372,2022-03-10 16:49,30.93,1008.20,1033.98,214,5.31,-10.49,-34,1
1646927434,2022-03-10 16:50,30.96,1008.15,1033.93,214,5.00,-10.75,-34,1
1646927495,2022-03-10 16:51,31.32,1008.26,1034.04,214,4.90,-10.69,-35,1
1646927556,2022-03-10 16:52,32.21,1008.21,1033.99,214,4.58,-10.62,-31,1
1646927617,2022-03-10 16:53,32.70,1008.21,1033.99,214,4.18,-10.78,-32,1
1646927678,2022-03-10 16:54,33.01,1008.23,1034.01,214,3.98,-10.84,-34,1
1646927740,2022-03-10 16:55,33.24,1008.32,1034.10,214,4.07,-10.68,-34,1
1646927800,2022-03-10 16:56,32.80,1008.35,1034.13,214,4.09,-10.83,-36,1
1646927861,2022-03-10 16:57,32.96,1008.34,1034.12,214,4.08,-10.77,-32,1
1646927923,2022-03-10 16:58,33.81,1008.31,1034.09,214,3.54,-10.93,-32,1
1646927984,2022-03-10 16:59,33.70,1008.32,1034.10,214,3.59,-10.93,-33,1
1646928046,2022-03-10 17:00,33.62,1008.31,1034.10,214,3.71,-10.85,-33,1
1646928107,2022-03-10 17:01,34.24,1008.34,1034.12,214,3.42,-10.88,-33,1
1646928169,2022-03-10 17:02,34.34,1008.37,1034.16,214,3.40,-10.86,-35,1
1646928230,2022-03-10 17:03,34.39,1008.38,1034.16,214,3.43,-10.81,-34,1
1646928291,2022-03-10 17:04,34.41,1008.38,1034.16,214,3.50,-10.75,-32,1
1646928354,2022-03-10 17:05,34.87,1008.42,1034.20,214,3.31,-10.75,-33,1
1646928416,2022-03-10 17:06,34.97,1008.38,1034.16,214,3.28,-10.74,-34,1
1646928479,2022-03-10 17:07,34.92,1008.42,1034.20,214,3.38,-10.67,-32,1
1646928542,2022-03-10 17:09,35.57,1008.44,1034.23,214,3.18,-10.61,-34,1
1646928603,2022-03-10 17:10,35.38,1008.49,1034.27,214,3.18,-10.68,-32,1
1646928665,2022-03-10 17:11,34.77,1008.53,1034.31,214,3.50,-10.62,-33,1
1646928726,2022-03-10 17:12,35.32,1008.47,1034.25,214,3.26,-10.63,-33,1
1646928788,2022-03-10 17:13,35.75,1008.47,1034.25,214,3.06,-10.66,-34,1
1646928848,2022-03-10 17:14,34.97,1008.45,1034.23,214,3.41,-10.62,-34,1
1646928909,2022-03-10 17:15,35.43,1008.51,1034.30,214,3.18,-10.66,-34,1
1646928970,2022-03-10 17:16,35.63,1008.49,1034.27,214,3.07,-10.69,-35,1
1646929031,2022-03-10 17:17,35.65,1008.56,1034.35,214,2.99,-10.75,-34,1
1646929092,2022-03-10 17:18,35.94,1008.55,1034.34,214,2.97,-10.67,-33,1
1646929153,2022-03-10 17:19,36.09,1008.49,1034.27,214,3.02,-10.57,-35,1
1646929214,2022-03-10 17:20,36.04,1008.49,1034.28,214,3.01,-10.60,-36,1
1646929275,2022-03-10 17:21,35.81,1008.50,1034.28,214,3.06,-10.64,-33,1
1646929338,2022-03-10 17:22,35.99,1008.57,1034.35,214,2.91,-10.71,-33,1
1646929399,2022-03-10 17:23,35.41,1008.49,1034.28,214,3.26,-10.60,-34,1
1646929461,2022-03-10 17:24,35.36,1008.56,1034.34,214,3.22,-10.65,-33,1
1646929523,2022-03-10 17:25,35.07,1008.59,1034.38,214,3.36,-10.63,-35,1
1646929585,2022-03-10 17:26,35.60,1008.61,1034.39,214,3.23,-10.56,-32,1
1646929648,2022-03-10 17:27,36.24,1008.61,1034.40,214,2.88,-10.65,-32,1
1646929709,2022-03-10 17:28,36.77,1008.65,1034.43,214,2.75,-10.58,-33,1
1646929770,2022-03-10 17:29,37.03,1008.68,1034.46,214,2.67,-10.56,-34,1
1646929832,2022-03-10 17:30,37.39,1008.66,1034.45,214,2.61,-10.49,-33,1
1646929893,2022-03-10 17:31,37.52,1008.67,1034.45,214,2.57,-10.49,-32,1
1646929954,2022-03-10 17:32,37.52,1008.70,1034.48,214,2.56,-10.50,-33,1
1646930015,2022-03-10 17:33,37.09,1008.72,1034.50,214,2.61,-10.60,-33,1
1646930076,2022-03-10 17:34,36.64,1008.73,1034.51,214,2.87,-10.52,-34,1
1646930138,2022-03-10 17:35,36.57,1008.70,1034.48,214,2.81,-10.60,-33,1
1646930199,2022-03-10 17:36,36.82,1008.72,1034.50,214,2.67,-10.63,-33,1
1646930260,2022-03-10 17:37,37.34,1008.67,1034.46,214,2.46,-10.64,-32,1
1646930322,2022-03-10 17:38,37.51,1008.76,1034.54,214,2.44,-10.61,-34,1
1646930383,2022-03-10 17:39,37.77,1008.72,1034.51,214,2.35,-10.60,-34,1
1646930444,2022-03-10 17:40,37.86,1008.80,1034.58,214,2.25,-10.66,-33,1
1646930506,2022-03-10 17:41,38.34,1008.78,1034.56,214,2.13,-10.61,-33,1
1646930568,2022-03-10 17:42,38.46,1008.77,1034.55,214,1.99,-10.70,-34,1
1646930629,2022-03-10 17:43,38.24,1008.76,1034.54,214,2.11,-10.66,-33,1
1646930690,2022-03-10 17:44,38.50,1008.80,1034.58,214,1.92,-10.75,-34,1
1646930751,2022-03-10 17:45,39.26,1008.78,1034.56,214,1.83,-10.58,-33,1
1646930812,2022-03-10 17:46,39.10,1008.80,1034.58,214,1.84,-10.62,-33,1
1646930873,2022-03-10 17:47,39.03,1008.76,1034.55,214,1.91,-10.58,-35,1
1646930934,2022-03-10 17:48,38.96,1008.80,1034.58,214,1.94,-10.58,-33,1
1646930996,2022-03-10 17:49,39.70,1008.80,1034.59,214,1.71,-10.55,-34,1
1646931057,2022-03-10 17:50,39.17,1008.80,1034.59,214,1.83,-10.61,-34,1
1646931118,2022-03-10 17:51,39.05,1008.81,1034.60,214,1.90,-10.59,-35,1
1646931179,2022-03-10 17:52,39.42,1008.78,1034.57,214,1.90,-10.46,-34,1
1646931240,2022-03-10 17:54,39.48,1008.81,1034.59,214,1.88,-10.47,-34,1
1646931301,2022-03-10 17:55,39.67,1008.80,1034.58,214,1.81,-10.47,-34,1
1646931362,2022-03-10 17:56,39.72,1008.86,1034.64,214,1.82,-10.44,-33,1
1646931423,2022-03-10 17:57,39.82,1008.85,1034.63,214,1.76,-10.46,-33,1
1646931485,2022-03-10 17:58,39.67,1008.87,1034.65,214,1.81,-10.47,-33,1
1646931546,2022-03-10 17:59,39.76,1008.86,1034.64,214,1.79,-10.46,-34,1
1646931607,2022-03-10 18:00,39.82,1008.81,1034.59,214,1.79,-10.44,-34,1
1646931668,2022-03-10 18:01,40.03,1008.87,1034.66,214,1.74,-10.42,-33,1
1646931729,2022-03-10 18:02,40.18,1008.87,1034.65,214,1.74,-10.37,-36,1
1646931790,2022-03-10 18:03,40.38,1008.88,1034.66,214,1.73,-10.32,-34,1
1646931851,2022-03-10 18:04,40.54,1008.88,1034.67,214,1.71,-10.28,-32,1
1646931912,2022-03-10 18:05,40.72,1008.89,1034.68,214,1.67,-10.26,-32,1
1646931972,2022-03-10 18:06,40.55,1008.92,1034.71,214,1.63,-10.35,-33,1
1646932033,2022-03-10 18:07,40.81,1008.93,1034.71,214,1.60,-10.30,-33,1
1646932094,2022-03-10 18:08,41.23,1008.94,1034.73,214,1.57,-10.20,-33,1
1646932155,2022-03-10 18:09,41.36,1008.93,1034.72,214,1.53,-10.19,-34,1
1646932216,2022-03-10 18:10,41.31,1008.91,1034.70,214,1.22,-10.49,-33,1
1646932277,2022-03-10 18:11,41.80,1008.93,1034.71,214,1.15,-10.41,-34,1
1646932338,2022-03-10 18:12,41.78,1008.97,1034.75,214,1.19,-10.38,-33,1
1646932400,2022-03-10 18:13,41.69,1008.97,1034.75,214,1.29,-10.31,-31,1
1646932461,2022-03-10 18:14,41.55,1008.97,1034.75,214,1.35,-10.30,-32,1
1646932522,2022-03-10 18:15,41.35,1008.97,1034.76,214,1.40,-10.31,-33,1
1646932583,2022-03-10 18:16,41.40,1008.98,1034.77,214,1.42,-10.28,-33,1
1646932644,2022-03-10 18:17,41.21,1009.01,1034.79,214,1.40,-10.36,-33,1
1646932705,2022-03-10 18:18,41.27,1009.01,1034.80,214,1.42,-10.32,-33,1
1646932766,2022-03-10 18:19,41.00,1009.03,1034.81,214,1.48,-10.35,-33,1
1646932827,2022-03-10 18:20,41.19,1009.02,1034.80,214,1.42,-10.34,-32,1
1646932888,2022-03-10 18:21,40.95,1009.09,1034.87,214,1.45,-10.39,-34,1
1646932949,2022-03-10 18:22,40.57,1009.05,1034.83,214,1.57,-10.40,-31,1
1646933010,2022-03-10 18:23,40.54,1009.13,1034.91,214,1.55,-10.43,-33,1
1646933073,2022-03-10 18:24,40.06,1009.12,1034.91,214,1.62,-10.52,-32,1
1646933134,2022-03-10 18:25,40.11,1009.06,1034.85,214,1.60,-10.52,-33,1
1646933195,2022-03-10 18:26,39.97,1009.12,1034.91,214,1.57,-10.59,-34,1
1646933256,2022-03-10 18:27,40.04,1009.12,1034.91,214,1.51,-10.62,-33,1
1646933317,2022-03-10 18:28,40.19,1009.11,1034.89,214,1.52,-10.57,-33,1
1646933378,2022-03-10 18:29,40.22,1009.10,1034.89,214,1.53,-10.55,-35,1
1646933439,2022-03-10 18:30,40.29,1009.12,1034.91,214,1.53,-10.53,-33,1
1646933500,2022-03-10 18:31,40.33,1009.12,1034.90,214,1.46,-10.57,-33,1
1646933561,2022-03-10 18:32,40.42,1009.12,1034.90,214,1.46,-10.55,-32,1
1646933622,2022-03-10 18:33,40.45,1009.16,1034.95,214,1.43,-10.57,-37,1
1646933683,2022-03-10 18:34,40.54,1009.15,1034.94,214,1.43,-10.54,-34,1
1646933744,2022-03-10 18:35,40.48,1009.16,1034.95,214,1.44,-10.55,-34,1
1646933805,2022-03-10 18:36,40.39,1009.16,1034.94,214,1.43,-10.59,-33,1
1646933866,2022-03-10 18:37,40.08,1009.17,1034.96,214,1.54,-10.58,-32,1
1646933928,2022-03-10 18:38,40.07,1009.17,1034.95,214,1.53,-10.59,-33,1
1646933989,2022-03-10 18:39,40.15,1009.20,1034.99,214,1.51,-10.59,-36,1
1646934051,2022-03-10 18:40,40.40,1009.22,1035.00,214,1.50,-10.52,-33,1
1646934112,2022-03-10 18:41,40.83,1009.25,1035.03,214,1.18,-10.68,-33,1
1646934173,2022-03-10 18:42,41.89,1009.26,1035.04,214,0.73,-10.76,-35,1
1646934234,2022-03-10 18:43,42.12,1009.22,1035.00,214,0.72,-10.70,-33,1
1646934295,2022-03-10 18:44,42.25,1009.25,1035.04,214,0.73,-10.65,-33,1
1646934356,2022-03-10 18:45,42.24,1009.24,1035.02,214,0.79,-10.60,-34,1
1646934417,2022-03-10 18:46,42.12,1009.25,1035.04,214,0.88,-10.55,-31,1
1646934478,2022-03-10 18:47,41.98,1009.24,1035.02,214,0.95,-10.53,-31,1
1646934539,2022-03-10 18:48,41.95,1009.25,1035.04,214,1.00,-10.50,-33,1
1646934600,2022-03-10 18:50,41.62,1009.26,1035.04,214,1.06,-10.54,-33,1
1646934662,2022-03-10 18:51,41.58,1009.24,1035.02,214,1.05,-10.56,-33,1
1646934722,2022-03-10 18:52,41.44,1009.26,1035.04,214,1.08,-10.58,-34,1
1646934783,2022-03-10 18:53,41.24,1009.27,1035.05,214,1.13,-10.59,-34,1
1646934844,2022-03-10 18:54,41.18,1009.26,1035.04,214,1.15,-10.59,-33,1
1646934906,2022-03-10 18:55,41.20,1009.26,1035.04,214,1.13,-10.61,-33,1
1646934967,2022-03-10 18:56,41.22,1009.25,1035.04,214,1.13,-10.60,-35,1
1646935028,2022-03-10 18:57,41.28,1009.28,1035.07,214,1.13,-10.58,-33,1
1646935089,2022-03-10 18:58,41.22,1009.28,1035.06,214,1.13,-10.60,-33,1
1646935150,2022-03-10 18:59,40.96,1009.15,1034.94,214,1.19,-10.63,-34,1
1646935211,2022-03-10 19:00,40.82,1009.29,1035.08,214,1.14,-10.71,-34,1
1646935272,2022-03-10 19:01,41.77,1009.26,1035.04,214,0.73,-10.80,-34,1
1646935333,2022-03-10 19:02,41.90,1009.25,1035.03,214,0.82,-10.68,-32,1
1646935394,2022-03-10 19:03,41.83,1009.27,1035.06,214,0.86,-10.66,-33,1
1646935455,2022-03-10 19:04,42.04,1009.24,1035.02,214,0.86,-10.60,-34,1
1646935517,2022-03-10 19:05,41.88,1009.27,1035.06,214,0.83,-10.67,-32,1
1646935578,2022-03-10 19:06,42.19,1009.30,1035.08,214,0.84,-10.57,-34,1
1646935639,2022-03-10 19:07,42.22,1009.31,1035.10,214,0.87,-10.53,-34,1
1646935700,2022-03-10 19:08,41.99,1009.32,1035.11,214,0.88,-10.59,-31,1
1646935761,2022-03-10 19:09,41.97,1009.34,1035.13,214,0.83,-10.65,-33,1
1646935823,2022-03-10 19:10,42.05,1009.34,1035.12,214,0.86,-10.59,-34,1
1646935884,2022-03-10 19:11,42.17,1009.36,1035.14,214,0.83,-10.59,-36,1
1646935945,2022-03-10 19:12,42.24,1009.35,1035.13,214,0.85,-10.55,-33,1
1646936005,2022-03-10 19:13,42.29,1009.37,1035.15,214,0.79,-10.59,-33,1
1646936066,2022-03-10 19:14,42.60,1009.36,1035.14,214,0.72,-10.56,-34,1
1646936127,2022-03-10 19:15,42.41,1009.38,1035.16,214,0.79,-10.55,-33,1
1646936188,2022-03-10 19:16,42.51,1009.37,1035.16,214,0.78,-10.53,-33,1
1646936249,2022-03-10 19:17,42.64,1009.35,1035.14,214,0.73,-10.54,-33,1
1646936310,2022-03-10 19:18,42.67,1009.38,1035.16,214,0.77,-10.49,-32,1
1646936372,2022-03-10 19:19,42.50,1009.41,1035.20,214,0.78,-10.53,-33,1
1646936434,2022-03-10 19:20,42.56,1009.39,1035.17,214,0.80,-10.50,-32,1
1646936496,2022-03-10 19:21,42.52,1009.41,1035.19,214,0.85,-10.46,-33,1
1646936558,2022-03-10 19:22,42.39,1009.40,1035.19,214,0.81,-10.54,-33,1
1646936618,2022-03-10 19:23,42.34,1009.42,1035.20,214,0.85,-10.52,-33,1
1646936680,2022-03-10 19:24,42.51,1009.40,1035.19,214,0.81,-10.50,-33,1
1646936741,2022-03-10 19:25,42.61,1009.43,1035.21,214,0.82,-10.46,-33,1
1646936802,2022-03-10 19:26,43.01,1009.38,1035.17,214,0.50,-10.64,-34,1
1646936862,2022-03-10 19:27,43.05,1009.41,1035.19,214,0.60,-10.53,-34,1
1646936924,2022-03-10 19:28,43.15,1009.41,1035.20,214,0.62,-10.49,-33,1
1646936985,2022-03-10 19:29,43.18,1009.41,1035.19,214,0.64,-10.46,-32,1
1646937046,2022-03-10 19:30,42.97,1009.40,1035.18,214,0.73,-10.44,-34,1
1646937108,2022-03-10 19:31,42.58,1009.40,1035.18,214,0.77,-10.52,-35,1
1646937169,2022-03-10 19:32,42.52,1009.41,1035.19,214,0.76,-10.55,-34,1
1646937230,2022-03-10 19:33,42.80,1009.39,1035.18,214,0.62,-10.59,-35,1
1646937292,2022-03-10 19:34,43.20,1009.45,1035.24,214,0.61,-10.48,-35,1
1646937352,2022-03-10 19:35,43.27,1009.45,1035.24,214,0.57,-10.50,-35,1
1646937413,2022-03-10 19:36,43.26,1009.48,1035.27,214,0.62,-10.46,-37,1
1646937475,2022-03-10 19:37,42.98,1009.48,1035.27,214,0.69,-10.47,-34,1
1646937536,2022-03-10 19:38,42.51,1009.49,1035.28,214,0.82,-10.49,-35,1
1646937599,2022-03-10 19:39,42.74,1009.56,1035.34,214,0.68,-10.55,-34,1
1646937660,2022-03-10 19:41,43.00,1009.47,1035.26,214,0.66,-10.49,-35,1
1646937722,2022-03-10 19:42,43.12,1009.42,1035.21,214,0.60,-10.51,-33,1
1646937783,2022-03-10 19:43,42.94,1009.54,1035.32,214,0.68,-10.49,-34,1
1646937844,2022-03-10 19:44,43.04,1009.50,1035.28,214,0.46,-10.67,-33,1
1646937906,2022-03-10 19:45,43.50,1009.49,1035.27,214,0.49,-10.50,-33,1
1646937967,2022-03-10 19:46,43.63,1009.53,1035.32,214,0.41,-10.54,-33,1
1646938028,2022-03-10 19:47,43.69,1009.49,1035.27,214,0.43,-10.50,-30,1
1646938090,2022-03-10 19:48,43.31,1009.51,1035.29,214,0.50,-10.55,-34,1
1646938151,2022-03-10 19:49,43.29,1009.51,1035.29,214,0.53,-10.53,-32,1
1646938213,2022-03-10 19:50,43.37,1009.54,1035.33,214,0.52,-10.52,-34,1
1646938274,2022-03-10 19:51,43.60,1009.52,1035.31,214,0.52,-10.45,-34,1
1646938335,2022-03-10 19:52,43.54,1009.57,1035.36,214,0.47,-10.51,-34,1
1646938396,2022-03-10 19:53,43.80,1009.58,1035.36,214,0.43,-10.47,-32,1
1646938458,2022-03-10 19:54,43.92,1009.61,1035.39,214,0.42,-10.45,-34,1
1646938519,2022-03-10 19:55,43.66,1009.58,1035.36,214,0.49,-10.46,-33,1
1646938580,2022-03-10 19:56,43.34,1009.59,1035.38,214,0.54,-10.50,-34,1
1646938642,2022-03-10 19:57,43.60,1009.65,1035.44,214,0.48,-10.48,-33,1
1646938703,2022-03-10 19:58,43.49,1009.68,1035.46,214,0.53,-10.47,-33,1
1646938764,2022-03-10 19:59,43.45,1009.65,1035.44,214,0.52,-10.49,-34,1
1646938826,2022-03-10 20:00,43.80,1009.65,1035.43,214,0.50,-10.41,-34,1
1646938887,2022-03-10 20:01,44.06,1009.67,1035.45,214,0.45,-10.38,-34,1
1646938948,2022-03-10 20:02,43.98,1009.69,1035.47,214,0.47,-10.38,-33,1
1646939008,2022-03-10 20:03,43.71,1009.65,1035.43,214,0.50,-10.43,-33,1
1646939069,2022-03-10 20:04,43.83,1009.65,1035.43,214,0.48,-10.42,-32,1
1646939130,2022-03-10 20:05,43.87,1009.70,1035.48,214,0.50,-10.39,-33,1
1646939191,2022-03-10 20:06,43.89,1009.67,1035.46,214,0.48,-10.40,-33,1
1646939252,2022-03-10 20:07,44.01,1009.73,1035.51,214,0.46,-10.38,-32,1
1646939313,2022-03-10 20:08,44.25,1009.67,1035.45,214,0.50,-10.28,-35,1
1646939374,2022-03-10 20:09,44.21,1009.70,1035.49,214,0.45,-10.34,-32,1
1646939436,2022-03-10 20:10,44.38,1009.68,1035.46,214,0.42,-10.32,-34,1
1646939497,2022-03-10 20:11,44.49,1009.71,1035.50,214,0.41,-10.29,-34,1
1646939559,2022-03-10 20:12,44.49,1009.65,1035.44,214,0.39,-10.31,-35,1
1646939619,2022-03-10 20:13,44.47,1009.71,1035.49,214,0.40,-10.31,-31,1
1646939680,2022-03-10 20:14,44.54,1009.75,1035.53,214,0.41,-10.28,-30,1
1646939742,2022-03-10 20:15,44.73,1009.80,1035.59,214,0.13,-10.48,-34,1
1646939803,2022-03-10 20:16,45.50,1009.75,1035.53,214,-0.06,-10.44,-32,1
1646939864,2022-03-10 20:17,45.60,1009.75,1035.53,214,0.04,-10.32,-33,1
1646939926,2022-03-10 20:18,45.12,1009.68,1035.46,214,0.13,-10.37,-35,1
1646939987,2022-03-10 20:19,44.79,1009.72,1035.50,214,0.20,-10.40,-33,1
1646940049,2022-03-10 20:20,44.47,1009.76,1035.55,214,0.31,-10.39,-34,1
1646940109,2022-03-10 20:21,44.17,1009.71,1035.50,214,0.38,-10.41,-33,1
1646940171,2022-03-10 20:22,44.01,1009.73,1035.51,214,0.38,-10.46,-33,1
1646940232,2022-03-10 20:23,44.14,1009.77,1035.56,214,0.35,-10.45,-33,1
1646940293,2022-03-10 20:24,44.37,1009.76,1035.54,214,0.27,-10.45,-34,1
1646940354,2022-03-10 20:25,45.02,1009.80,1035.58,214,0.02,-10.50,-33,1
1646940415,2022-03-10 20:26,44.93,1009.76,1035.54,214,0.12,-10.43,-34,1
1646940476,2022-03-10 20:27,45.09,1009.80,1035.58,214,0.13,-10.38,-33,1
1646940537,2022-03-10 20:28,45.67,1009.78,1035.56,214,-0.13,-10.46,-33,1
1646940598,2022-03-10 20:29,45.94,1009.79,1035.57,214,-0.11,-10.36,-34,1
1646940659,2022-03-10 20:30,45.80,1009.81,1035.60,214,-0.03,-10.33,-32,1
1646940721,2022-03-10 20:32,45.68,1009.80,1035.59,214,-0.01,-10.34,-33,1
1646940782,2022-03-10 20:33,45.15,1009.79,1035.58,214,0.13,-10.36,-33,1
1646940843,2022-03-10 20:34,46.24,1009.78,1035.56,214,-0.19,-10.35,-33,1
1646940905,2022-03-10 20:35,46.30,1009.80,1035.58,214,-0.17,-10.32,-32,1
1646940967,2022-03-10 20:36,46.41,1009.87,1035.65,214,-0.16,-10.28,-33,1
1646941028,2022-03-10 20:37,46.25,1009.85,1035.64,214,-0.16,-10.33,-32,1
1646941089,2022-03-10 20:38,46.97,1009.85,1035.63,214,-0.37,-10.32,-33,1
1646941150,2022-03-10 20:39,46.62,1009.85,1035.63,214,-0.33,-10.38,-33,1
1646941212,2022-03-10 20:40,46.89,1009.87,1035.65,214,-0.31,-10.29,-33,1
1646941273,2022-03-10 20:41,46.18,1009.88,1035.66,214,-0.11,-10.30,-33,1
1646941333,2022-03-10 20:42,46.29,1009.88,1035.66,214,-0.15,-10.31,-32,1
1646941395,2022-03-10 20:43,46.46,1009.87,1035.66,214,-0.19,-10.30,-33,1
1646941456,2022-03-10 20:44,46.61,1009.86,1035.64,214,-0.21,-10.27,-33,1
1646941517,2022-03-10 20:45,46.63,1009.86,1035.64,214,-0.15,-10.21,-35,1
1646941578,2022-03-10 20:46,46.61,1009.85,1035.63,214,-0.13,-10.20,-35,1
1646941639,2022-03-10 20:47,46.63,1009.86,1035.65,214,-0.13,-10.19,-33,1
1646941701,2022-03-10 20:48,46.50,1009.85,1035.64,214,-0.17,-10.27,-34,1
1646941762,2022-03-10 20:49,46.39,1009.79,1035.57,214,-0.09,-10.22,-33,1
1646941823,2022-03-10 20:50,46.42,1009.82,1035.61,214,-0.11,-10.23,-34,1
1646941884,2022-03-10 20:51,46.69,1009.82,1035.60,214,-0.17,-10.22,-34,1
1646941945,2022-03-10 20:52,46.79,1009.82,1035.60,214,-0.16,-10.18,-34,1
1646942006,2022-03-10 20:53,47.06,1009.81,1035.59,214,-0.18,-10.12,-33,1
1646942066,2022-03-10 20:54,46.43,1009.88,1035.66,214,-0.12,-10.24,-34,1
1646942127,2022-03-10 20:55,46.86,1009.84,1035.63,214,-0.20,-10.20,-33,1
1646942187,2022-03-10 20:56,47.60,1009.79,1035.58,214,-0.41,-10.19,-33,1
1646942248,2022-03-10 20:57,47.91,1009.82,1035.60,214,-0.37,-10.07,-34,1
1646942309,2022-03-10 20:58,47.84,1009.82,1035.60,214,-0.32,-10.05,-34,1
1646942369,2022-03-10 20:59,47.54,1009.81,1035.59,214,-0.30,-10.11,-34,1
1646942430,2022-03-10 21:00,47.27,1009.79,1035.57,214,-0.27,-10.15,-34,1
1646942491,2022-03-10 21:01,47.13,1009.83,1035.62,214,-0.19,-10.11,-33,1
1646942552,2022-03-10 21:02,47.09,1009.82,1035.61,214,-0.20,-10.14,-33,1
1646942613,2022-03-10 21:03,46.92,1009.81,1035.60,214,-0.17,-10.15,-32,1
1646942675,2022-03-10 21:04,46.97,1009.84,1035.63,214,-0.19,-10.16,-33,1
1646942736,2022-03-10 21:05,47.18,1009.87,1035.65,214,-0.23,-10.14,-33,1
1646942797,2022-03-10 21:06,47.20,1009.85,1035.64,214,-0.21,-10.12,-33,1
1646942858,2022-03-10 21:07,47.07,1009.81,1035.59,214,-0.19,-10.13,-33,1
1646942920,2022-03-10 21:08,47.08,1009.79,1035.57,214,-0.20,-10.14,-31,1
1646942981,2022-03-10 21:09,47.10,1009.80,1035.58,214,-0.21,-10.14,-32,1
1646943041,2022-03-10 21:10,47.10,1009.78,1035.56,214,-0.26,-10.19,-35,1
1646943102,2022-03-10 21:11,47.36,1009.84,1035.62,214,-0.25,-10.11,-33,1
1646943164,2022-03-10 21:12,47.88,1009.82,1035.60,214,-0.43,-10.14,-34,1
1646943225,2022-03-10 21:13,47.80,1009.83,1035.61,214,-0.36,-10.09,-35,1
1646943286,2022-03-10 21:14,47.52,1009.84,1035.62,214,-0.29,-10.10,-34,1
1646943347,2022-03-10 21:15,47.17,1009.79,1035.57,214,-0.21,-10.12,-33,1
1646943409,2022-03-10 21:16,47.00,1009.80,1035.59,214,-0.16,-10.12,-34,1
1646943470,2022-03-10 21:17,47.11,1009.79,1035.57,214,-0.17,-10.10,-33,1
1646943531,2022-03-10 21:18,47.16,1009.78,1035.56,214,-0.15,-10.07,-31,1
1646943592,2022-03-10 21:19,47.32,1009.84,1035.63,214,-0.19,-10.07,-32,1
1646943653,2022-03-10 21:20,47.43,1009.78,1035.57,214,-0.22,-10.06,-35,1
1646943714,2022-03-10 21:21,47.83,1009.79,1035.57,214,-0.35,-10.07,-34,1
1646943775,2022-03-10 21:22,48.23,1009.79,1035.58,214,-0.44,-10.05,-33,1
1646943836,2022-03-10 21:23,48.13,1009.78,1035.56,214,-0.41,-10.05,-35,1
1646943897,2022-03-10 21:24,48.13,1009.80,1035.58,214,-0.40,-10.04,-32,1
1646943958,2022-03-10 21:25,48.08,1009.78,1035.57,214,-0.39,-10.05,-32,1
1646944019,2022-03-10 21:26,48.28,1009.75,1035.53,214,-0.49,-10.09,-34,1
1646944080,2022-03-10 21:28,48.28,1009.80,1035.59,214,-0.48,-10.08,-33,1
1646944141,2022-03-10 21:29,48.20,1009.77,1035.56,214,-0.40,-10.02,-33,1
1646944203,2022-03-10 21:30,48.09,1009.75,1035.54,214,-0.38,-10.04,-33,1
1646944264,2022-03-10 21:31,48.23,1009.75,1035.54,214,-0.42,-10.03,-34,1
1646944326,2022-03-10 21:32,48.28,1009.78,1035.56,214,-0.48,-10.08,-33,1
1646944387,2022-03-10 21:33,48.51,1009.79,1035.58,214,-0.49,-10.03,-36,1
1646944448,2022-03-10 21:34,48.65,1009.83,1035.61,214,-0.59,-10.08,-33,1
1646944510,2022-03-10 21:35,49.15,1009.88,1035.66,214,-0.71,-10.06,-34,1
1646944572,2022-03-10 21:36,48.54,1009.78,1035.57,214,-0.48,-10.01,-33,1
1646944634,2022-03-10 21:37,48.64,1009.85,1035.63,214,-0.52,-10.02,-33,1
1646944695,2022-03-10 21:38,48.64,1009.84,1035.63,214,-0.50,-10.00,-35,1
1646944756,2022-03-10 21:39,48.66,1009.83,1035.62,214,-0.50,-10.00,-33,1
1646944818,2022-03-10 21:40,48.64,1009.82,1035.60,214,-0.48,-9.98,-35,1
1646944879,2022-03-10 21:41,48.64,1009.83,1035.62,214,-0.48,-9.98,-33,1
1646944939,2022-03-10 21:42,47.83,1009.83,1035.61,214,-0.34,-10.07,-31,1
1646945000,2022-03-10 21:43,48.68,1009.88,1035.66,214,-0.66,-10.14,-34,1
1646945061,2022-03-10 21:44,49.18,1009.83,1035.62,214,-0.70,-10.05,-32,1
1646945122,2022-03-10 21:45,48.36,1009.86,1035.65,214,-0.48,-10.06,-34,1
1646945184,2022-03-10 21:46,48.53,1009.81,1035.59,214,-0.48,-10.01,-33,1
1646945244,2022-03-10 21:47,48.66,1009.85,1035.63,214,-0.49,-9.99,-33,1
1646945305,2022-03-10 21:48,48.64,1009.83,1035.62,214,-0.51,-10.01,-35,1
1646945366,2022-03-10 21:49,48.73,1009.78,1035.57,214,-0.54,-10.01,-32,1
1646945426,2022-03-10 21:50,48.75,1009.84,1035.62,214,-0.56,-10.03,-33,1
1646945487,2022-03-10 21:51,48.96,1009.85,1035.63,214,-0.56,-9.98,-34,1
1646945548,2022-03-10 21:52,48.49,1009.82,1035.60,214,-0.37,-9.92,-33,1
1646945608,2022-03-10 21:53,48.44,1009.83,1035.61,214,-0.45,-10.01,-32,1
1646945669,2022-03-10 21:54,48.95,1009.85,1035.63,214,-0.79,-10.19,-33,1
1646945729,2022-03-10 21:55,49.28,1009.85,1035.64,214,-0.70,-10.02,-33,1
1646945791,2022-03-10 21:56,49.35,1009.86,1035.65,214,-0.67,-9.98,-34,1
1646945852,2022-03-10 21:57,49.25,1009.85,1035.63,214,-0.62,-9.96,-33,1
1646945913,2022-03-10 21:58,49.37,1009.81,1035.59,214,-0.62,-9.92,-32,1
1646945974,2022-03-10 21:59,49.39,1009.84,1035.63,214,-0.58,-9.88,-33,1
1646946034,2022-03-10 22:00,49.18,1009.84,1035.63,214,-0.55,-9.91,-32,1
1646946096,2022-03-10 22:01,49.67,1009.83,1035.62,214,-0.67,-9.89,-34,1
1646946157,2022-03-10 22:02,49.30,1009.84,1035.62,214,-0.61,-9.93,-33,1
1646946218,2022-03-10 22:03,49.44,1009.80,1035.59,214,-0.64,-9.92,-32,1
1646946279,2022-03-10 22:04,49.49,1009.81,1035.60,214,-0.60,-9.88,-32,1
1646946340,2022-03-10 22:05,49.40,1009.80,1035.59,214,-0.59,-9.89,-34,1
1646946401,2022-03-10 22:06,49.49,1009.84,1035.63,214,-0.60,-9.88,-34,1
1646946523,2022-03-10 22:08,49.01,1009.82,1035.61,214,-0.52,-9.92,-33,1
1646946645,2022-03-10 22:10,49.12,1009.83,1035.61,214,-0.53,-9.90,-32,1
1646946706,2022-03-10 22:11,49.35,1009.84,1035.62,214,-0.63,-9.94,-32,1
1646946767,2022-03-10 22:12,49.69,1009.87,1035.66,214,-0.66,-9.88,-34,1
1646946828,2022-03-10 22:13,49.61,1009.90,1035.68,214,-0.66,-9.90,-33,1
1646946889,2022-03-10 22:14,50.20,1009.89,1035.67,214,-0.87,-9.94,-32,1
1646947011,2022-03-10 22:16,50.49,1009.87,1035.66,214,-0.81,-9.82,-33,1
1646947072,2022-03-10 22:17,50.72,1009.90,1035.68,214,-0.84,-9.79,-35,1
1646947134,2022-03-10 22:18,50.65,1009.89,1035.67,214,-0.89,-9.85,-32,1
1646947195,2022-03-10 22:19,50.83,1009.90,1035.68,214,-0.89,-9.80,-33,1
1646947257,2022-03-10 22:20,50.77,1009.90,1035.68,214,-0.90,-9.83,-33,1
1646947318,2022-03-10 22:21,50.68,1009.89,1035.68,214,-0.87,-9.82,-33,1
1646947379,2022-03-10 22:22,50.49,1009.92,1035.70,214,-0.84,-9.84,-33,1
1646947501,2022-03-10 22:25,50.49,1009.91,1035.69,214,-0.80,-9.81,-33,1
1646947561,2022-03-10 22:26,50.62,1009.96,1035.74,214,-0.94,-9.90,-33,1
1646947622,2022-03-10 22:27,51.19,1009.95,1035.73,214,-1.16,-9.97,-34,1
1646947683,2022-03-10 22:28,50.79,1009.89,1035.67,214,-0.94,-9.86,-33,1
1646947744,2022-03-10 22:29,50.75,1009.90,1035.68,214,-0.91,-9.84,-33,1
1646947805,2022-03-10 22:30,50.95,1009.90,1035.68,214,-0.88,-9.77,-34,1
1646947866,2022-03-10 22:31,51.01,1009.96,1035.74,214,-0.85,-9.72,-33,1
1646947927,2022-03-10 22:32,51.04,1009.94,1035.72,214,-0.84,-9.71,-34,1
1646947988,2022-03-10 22:33,51.00,1009.91,1035.69,214,-0.83,-9.71,-34,1
1646948049,2022-03-10 22:34,50.98,1009.95,1035.73,214,-0.93,-9.80,-34,1
1646948110,2022-03-10 22:35,51.19,1009.90,1035.68,214,-0.93,-9.75,-33,1
1646948171,2022-03-10 22:36,51.05,1009.90,1035.68,214,-0.91,-9.77,-33,1
1646948232,2022-03-10 22:37,51.04,1009.92,1035.70,214,-0.90,-9.76,-33,1
1646948293,2022-03-10 22:38,51.00,1009.91,1035.70,214,-0.87,-9.74,-33,1
1646948415,2022-03-10 22:40,51.80,1009.90,1035.68,214,-1.01,-9.68,-35,1
1646948477,2022-03-10 22:41,52.09,1009.88,1035.66,214,-1.23,-9.81,-33,1
1646948538,2022-03-10 22:42,52.48,1009.89,1035.67,214,-1.40,-9.87,-32,1
1646948599,2022-03-10 22:43,52.93,1009.89,1035.67,214,-1.52,-9.88,-32,1
1646948659,2022-03-10 22:44,52.86,1009.90,1035.68,214,-1.42,-9.80,-33,1
1646948721,2022-03-10 22:45,52.83,1009.91,1035.69,214,-1.32,-9.72,-34,1
1646948781,2022-03-10 22:46,52.56,1009.93,1035.71,214,-1.19,-9.66,-33,1
1646948842,2022-03-10 22:47,52.27,1009.86,1035.65,214,-1.12,-9.66,-34,1
1646948903,2022-03-10 22:48,52.03,1009.87,1035.66,214,-1.07,-9.68,-33,1
1646948964,2022-03-10 22:49,51.90,1009.85,1035.63,214,-1.01,-9.65,-33,1
1646949025,2022-03-10 22:50,51.79,1009.86,1035.64,214,-0.96,-9.63,-33,1
1646949086,2022-03-10 22:51,51.89,1009.88,1035.66,214,-1.05,-9.69,-33,1
1646949147,2022-03-10 22:52,52.04,1009.88,1035.66,214,-1.11,-9.71,-34,1
1646949208,2022-03-10 22:53,51.99,1009.89,1035.67,214,-1.05,-9.67,-33,1
1646949269,2022-03-10 22:54,51.66,1009.90,1035.68,214,-1.04,-9.74,-32,1
1646949330,2022-03-10 22:55,51.83,1009.91,1035.69,214,-1.01,-9.67,-32,1
1646949390,2022-03-10 22:56,51.93,1009.92,1035.70,214,-1.01,-9.64,-33,1
1646949452,2022-03-10 22:57,51.94,1009.92,1035.70,214,-1.03,-9.66,-33,1
1646949512,2022-03-10 22:58,51.94,1009.88,1035.66,214,-1.00,-9.63,-32,1
1646949573,2022-03-10 22:59,51.79,1009.85,1035.63,214,-0.98,-9.65,-33,1
1646949635,2022-03-10 23:00,51.60,1009.88,1035.66,214,-0.91,-9.63,-35,1
1646949696,2022-03-10 23:01,51.58,1009.88,1035.66,214,-0.92,-9.65,-33,1
1646949757,2022-03-10 23:02,51.67,1009.93,1035.71,214,-1.09,-9.78,-33,1
1646949818,2022-03-10 23:03,51.88,1009.93,1035.71,214,-1.13,-9.77,-33,1
1646949879,2022-03-10 23:04,51.97,1009.90,1035.69,214,-1.08,-9.70,-37,1
1646949940,2022-03-10 23:05,51.99,1009.91,1035.69,214,-1.03,-9.65,-35,1
1646950001,2022-03-10 23:06,51.97,1009.94,1035.72,214,-1.00,-9.62,-33,1
1646950061,2022-03-10 23:07,51.97,1009.93,1035.72,214,-0.98,-9.61,-32,1
1646950122,2022-03-10 23:08,51.84,1009.91,1035.69,214,-0.98,-9.64,-35,1
1646950182,2022-03-10 23:09,52.00,1009.94,1035.73,214,-0.99,-9.61,-34,1
1646950243,2022-03-10 23:10,52.02,1009.93,1035.72,214,-1.07,-9.68,-33,1
1646950303,2022-03-10 23:11,51.90,1009.88,1035.66,214,-0.97,-9.61,-33,1
1646950364,2022-03-10 23:12,52.01,1009.87,1035.66,214,-1.05,-9.66,-33,1
1646950425,2022-03-10 23:13,52.18,1009.85,1035.63,214,-1.08,-9.65,-33,1
1646950485,2022-03-10 23:14,52.21,1009.87,1035.66,214,-1.08,-9.64,-33,1
1646950546,2022-03-10 23:15,52.07,1009.89,1035.67,214,-1.06,-9.66,-31,1
1646950607,2022-03-10 23:16,52.31,1009.90,1035.68,214,-1.18,-9.71,-33,1
1646950668,2022-03-10 23:17,52.37,1009.86,1035.65,214,-1.16,-9.68,-34,1
1646950729,2022-03-10 23:18,52.32,1009.85,1035.63,214,-1.11,-9.64,-32,1
1646950790,2022-03-10 23:19,52.26,1009.88,1035.66,214,-1.16,-9.70,-33,1
1646950851,2022-03-10 23:20,52.23,1009.82,1035.61,214,-1.13,-9.68,-34,1
1646950912,2022-03-10 23:21,52.17,1009.87,1035.65,214,-1.13,-9.70,-33,1
1646950974,2022-03-10 23:22,52.13,1009.86,1035.64,214,-1.11,-9.69,-34,1
1646951035,2022-03-10 23:23,51.93,1009.85,1035.63,214,-1.09,-9.72,-32,1
1646951096,2022-03-10 23:24,51.90,1009.83,1035.62,214,-1.05,-9.69,-33,1
1646951158,2022-03-10 23:25,52.01,1009.83,1035.61,214,-1.04,-9.65,-36,1
1646951219,2022-03-10 23:26,51.87,1009.83,1035.61,214,-0.98,-9.63,-32,1
1646951280,2022-03-10 23:28,51.62,1009.83,1035.62,214,-0.99,-9.70,-35,1
1646951341,2022-03-10 23:29,51.44,1009.80,1035.58,214,-1.00,-9.76,-33,1
1646951402,2022-03-10 23:30,51.43,1009.78,1035.56,214,-0.98,-9.74,-34,1
1646951462,2022-03-10 23:31,51.44,1009.77,1035.55,214,-0.97,-9.73,-33,1
1646951524,2022-03-10 23:32,51.49,1009.76,1035.54,214,-1.03,-9.77,-33,1
1646951585,2022-03-10 23:33,51.44,1009.76,1035.55,214,-0.97,-9.73,-35,1
1646951708,2022-03-10 23:35,51.64,1009.78,1035.57,214,-1.00,-9.71,-32,1
1646951769,2022-03-10 23:36,51.51,1009.80,1035.59,214,-1.05,-9.79,-34,1
1646951891,2022-03-10 23:38,51.58,1009.82,1035.60,214,-1.04,-9.76,-33,1
1646951952,2022-03-10 23:39,51.44,1009.83,1035.62,214,-1.06,-9.81,-36,1
1646952014,2022-03-10 23:40,51.46,1009.85,1035.63,214,-1.06,-9.81,-33,1
1646952075,2022-03-10 23:41,51.43,1009.84,1035.62,214,-1.11,-9.86,-33,1
1646952136,2022-03-10 23:42,51.78,1009.85,1035.63,214,-1.16,-9.82,-34,1
1646952197,2022-03-10 23:43,52.07,1009.87,1035.65,214,-1.16,-9.75,-33,1
1646952258,2022-03-10 23:44,52.00,1009.87,1035.65,214,-1.15,-9.76,-31,1
1646952319,2022-03-10 23:45,51.77,1009.89,1035.68,214,-1.11,-9.78,-33,1
1646952380,2022-03-10 23:46,51.52,1009.87,1035.65,214,-1.07,-9.80,-34,1
1646952441,2022-03-10 23:47,51.36,1009.89,1035.67,214,-1.08,-9.85,-33,1
1646952502,2022-03-10 23:48,51.49,1009.89,1035.67,214,-1.17,-9.90,-33,1
1646952563,2022-03-10 23:49,51.56,1009.85,1035.63,214,-1.14,-9.86,-35,1
1646952624,2022-03-10 23:50,51.45,1009.85,1035.63,214,-1.11,-9.86,-34,1
1646952685,2022-03-10 23:51,51.31,1009.88,1035.66,214,-1.10,-9.88,-34,1
1646952746,2022-03-10 23:52,51.52,1009.89,1035.67,214,-1.09,-9.82,-33,1
1646952807,2022-03-10 23:53,51.33,1009.87,1035.65,214,-1.08,-9.86,-32,1
1646952868,2022-03-10 23:54,51.29,1009.90,1035.68,214,-1.07,-9.86,-35,1
1646952929,2022-03-10 23:55,51.25,1009.92,1035.70,214,-1.09,-9.89,-33,1
1646952990,2022-03-10 23:56,51.26,1009.96,1035.75,214,-1.15,-9.94,-34,1
1646953051,2022-03-10 23:57,51.31,1009.97,1035.75,214,-1.15,-9.93,-33,1
1646953111,2022-03-10 23:58,51.17,1009.94,1035.72,214,-1.16,-9.97,-35,1
1646953172,2022-03-10 23:59,51.17,1009.97,1035.75,214,-1.18,-9.99,-33,1