1647126028,2022-03-13 00:00,46.56,1002.92,1028.70,214,1.24,-8.95,-36,1
1647126088,2022-03-13 00:01,46.23,1002.91,1028.69,214,1.24,-9.05,-33,1
1647126149,2022-03-13 00:02,45.75,1002.92,1028.71,214,1.23,-9.19,-33,1
1647126210,2022-03-13 00:03,46.05,1002.89,1028.68,214,1.22,-9.11,-33,1
1647126270,2022-03-13 00:04,46.05,1002.89,1028.68,214,1.22,-9.11,-35,1
1647126331,2022-03-13 00:05,46.53,1002.88,1028.66,214,1.22,-8.98,-34,1
1647126391,2022-03-13 00:06,46.53,1002.90,1028.68,214,1.22,-8.98,-34,1
1647126452,2022-03-13 00:07,46.26,1002.92,1028.70,214,1.23,-9.05,-35,1
1647126512,2022-03-13 00:08,46.04,1002.93,1028.72,214,1.24,-9.10,-32,1
1647126573,2022-03-13 00:09,45.82,1002.95,1028.73,214,1.23,-9.17,-34,1
1647126634,2022-03-13 00:10,46.00,1002.94,1028.72,214,1.22,-9.13,-33,1
1647126695,2022-03-13 00:11,46.25,1002.93,1028.71,214,1.19,-9.08,-33,1
1647126755,2022-03-13 00:12,46.39,1002.92,1028.70,214,1.19,-9.05,-33,1
1647126816,2022-03-13 00:13,45.98,1002.95,1028.73,214,1.17,-9.18,-33,1
1647126876,2022-03-13 00:14,46.15,1002.94,1028.72,214,1.14,-9.16,-33,1
1647126937,2022-03-13 00:15,46.21,1002.93,1028.71,214,1.13,-9.15,-33,1
1647126998,2022-03-13 00:16,46.29,1002.91,1028.69,214,1.12,-9.14,-32,1
1647127059,2022-03-13 00:17,46.27,1002.89,1028.68,214,1.13,-9.14,-32,1
1647127120,2022-03-13 00:18,46.83,1002.94,1028.72,214,1.11,-9.00,-31,1
1647127181,2022-03-13 00:19,47.14,1002.95,1028.73,214,1.11,-8.92,-33,1
1647127242,2022-03-13 00:20,47.16,1002.97,1028.75,214,1.11,-8.91,-32,1
1647127303,2022-03-13 00:21,47.29,1003.00,1028.78,214,1.11,-8.88,-32,1
1647127363,2022-03-13 00:22,47.48,1002.98,1028.77,214,1.11,-8.82,-33,1
1647127424,2022-03-13 00:23,47.88,1003.03,1028.82,214,1.11,-8.72,-33,1
1647127485,2022-03-13 00:24,48.15,1003.03,1028.81,214,1.10,-8.65,-35,1
1647127546,2022-03-13 00:25,48.05,1003.06,1028.84,214,1.10,-8.68,-34,1
1647127607,2022-03-13 00:26,47.75,1003.04,1028.83,214,1.09,-8.77,-32,1
1647127668,2022-03-13 00:27,47.77,1003.04,1028.82,214,1.08,-8.77,-33,1
1647127729,2022-03-13 00:28,47.81,1003.05,1028.83,214,1.07,-8.77,-32,1
1647127790,2022-03-13 00:29,47.79,1003.04,1028.83,214,1.07,-8.78,-33,1
1647127851,2022-03-13 00:30,47.67,1003.02,1028.80,214,1.05,-8.83,-33,1
1647127911,2022-03-13 00:31,47.77,1003.04,1028.83,214,1.03,-8.82,-34,1
1647127972,2022-03-13 00:32,47.87,1003.04,1028.82,214,1.00,-8.82,-33,1
1647128033,2022-03-13 00:33,47.91,1003.03,1028.82,214,0.99,-8.82,-34,1
1647128094,2022-03-13 00:34,48.17,1003.02,1028.80,214,0.98,-8.76,-34,1
1647128155,2022-03-13 00:35,48.22,1003.02,1028.80,214,0.96,-8.77,-35,1
1647128216,2022-03-13 00:36,48.25,1003.03,1028.81,214,0.95,-8.77,-33,1
1647128277,2022-03-13 00:37,48.26,1003.01,1028.80,214,0.94,-8.77,-33,1
1647128338,2022-03-13 00:38,47.89,1002.98,1028.77,214,0.92,-8.89,-32,1
1647128399,2022-03-13 00:39,47.91,1002.99,1028.78,214,0.89,-8.91,-33,1
1647128460,2022-03-13 00:41,48.52,1002.96,1028.75,214,0.87,-8.77,-35,1
1647128521,2022-03-13 00:42,48.97,1002.98,1028.76,214,0.86,-8.66,-33,1
1647128581,2022-03-13 00:43,48.87,1002.98,1028.76,214,0.87,-8.68,-34,1
1647128642,2022-03-13 00:44,48.72,1002.99,1028.78,214,0.87,-8.71,-32,1
1647128703,2022-03-13 00:45,48.51,1003.02,1028.80,214,0.87,-8.77,-32,1
1647128764,2022-03-13 00:46,48.74,1003.00,1028.78,214,0.87,-8.71,-34,1
1647128825,2022-03-13 00:47,48.48,1003.01,1028.80,214,0.83,-8.81,-33,1
1647128886,2022-03-13 00:48,48.36,1003.01,1028.80,214,0.80,-8.87,-34,1
1647128947,2022-03-13 00:49,48.22,1003.01,1028.79,214,0.76,-8.95,-33,1
1647129007,2022-03-13 00:50,48.76,1003.00,1028.79,214,0.76,-8.81,-33,1
1647129068,2022-03-13 00:51,48.95,1002.99,1028.78,214,0.75,-8.77,-36,1
1647129129,2022-03-13 00:52,48.82,1002.98,1028.77,214,0.75,-8.80,-30,1
1647129190,2022-03-13 00:53,48.73,1002.99,1028.77,214,0.77,-8.80,-32,1
1647129251,2022-03-13 00:54,48.75,1002.97,1028.75,214,0.78,-8.79,-34,1
1647129311,2022-03-13 00:55,48.77,1002.95,1028.73,214,0.79,-8.78,-32,1
1647129372,2022-03-13 00:56,49.31,1002.96,1028.74,214,0.78,-8.64,-33,1
1647129433,2022-03-13 00:57,49.74,1002.92,1028.70,214,0.76,-8.55,-34,1
1647129494,2022-03-13 00:58,50.24,1002.94,1028.73,214,0.74,-8.44,-33,1
1647129555,2022-03-13 00:59,49.40,1002.93,1028.72,214,0.72,-8.68,-34,1
1647129616,2022-03-13 01:00,49.28,1002.92,1028.71,214,0.69,-8.73,-36,1
1647129677,2022-03-13 01:01,49.27,1002.94,1028.72,214,0.70,-8.73,-32,1
1647129738,2022-03-13 01:02,49.27,1002.96,1028.74,214,0.69,-8.74,-33,1
1647129799,2022-03-13 01:03,49.16,1002.97,1028.76,214,0.71,-8.75,-32,1
1647129860,2022-03-13 01:04,49.32,1003.00,1028.78,214,0.71,-8.71,-34,1
1647129921,2022-03-13 01:05,49.28,1002.98,1028.76,214,0.70,-8.73,-34,1
1647129982,2022-03-13 01:06,49.18,1002.94,1028.72,214,0.69,-8.76,-32,1
1647130043,2022-03-13 01:07,49.37,1002.93,1028.72,214,0.68,-8.72,-33,1
1647130104,2022-03-13 01:08,49.34,1002.94,1028.73,214,0.69,-8.72,-33,1
1647130165,2022-03-13 01:09,49.43,1002.95,1028.74,214,0.70,-8.69,-34,1
1647130225,2022-03-13 01:10,49.15,1002.94,1028.72,214,0.71,-8.75,-34,1
1647130286,2022-03-13 01:11,49.05,1002.95,1028.73,214,0.72,-8.77,-33,1
1647130347,2022-03-13 01:12,49.09,1002.96,1028.74,214,0.73,-8.75,-31,1
1647130408,2022-03-13 01:13,49.64,1002.97,1028.75,214,0.74,-8.60,-31,1
1647130469,2022-03-13 01:14,50.32,1002.94,1028.73,214,0.74,-8.42,-33,1
1647130530,2022-03-13 01:15,50.66,1002.95,1028.73,214,0.75,-8.33,-35,1
1647130591,2022-03-13 01:16,49.80,1002.90,1028.68,214,0.74,-8.55,-33,1
1647130651,2022-03-13 01:17,49.74,1002.88,1028.66,214,0.72,-8.59,-32,1
1647130712,2022-03-13 01:18,49.80,1002.87,1028.66,214,0.71,-8.58,-33,1
1647130772,2022-03-13 01:19,49.94,1002.87,1028.66,214,0.71,-8.55,-33,1
1647130833,2022-03-13 01:20,50.48,1002.88,1028.66,214,0.72,-8.40,-33,1
1647130893,2022-03-13 01:21,50.31,1002.89,1028.67,214,0.73,-8.43,-34,1
1647130954,2022-03-13 01:22,50.34,1002.89,1028.68,214,0.74,-8.42,-34,1
1647131014,2022-03-13 01:23,50.92,1002.90,1028.68,214,0.75,-8.26,-33,1
1647131075,2022-03-13 01:24,51.25,1002.88,1028.67,214,0.74,-8.19,-34,1
1647131135,2022-03-13 01:25,51.53,1002.86,1028.64,214,0.73,-8.13,-32,1
1647131196,2022-03-13 01:26,51.66,1002.85,1028.63,214,0.69,-8.13,-34,1
1647131257,2022-03-13 01:27,50.91,1002.84,1028.62,214,0.68,-8.33,-32,1
1647131317,2022-03-13 01:28,50.76,1002.80,1028.58,214,0.66,-8.38,-33,1
1647131378,2022-03-13 01:29,50.44,1002.83,1028.61,214,0.67,-8.46,-33,1
1647131438,2022-03-13 01:30,49.95,1002.79,1028.58,214,0.66,-8.59,-33,1
1647131499,2022-03-13 01:31,49.45,1002.81,1028.60,214,0.66,-8.72,-33,1
1647131560,2022-03-13 01:32,49.34,1002.82,1028.61,214,0.67,-8.74,-35,1
1647131621,2022-03-13 01:33,49.83,1002.84,1028.62,214,0.68,-8.60,-33,1
1647131682,2022-03-13 01:34,50.39,1002.85,1028.63,214,0.69,-8.45,-33,1
1647131743,2022-03-13 01:35,50.60,1002.84,1028.62,214,0.70,-8.39,-33,1
1647131804,2022-03-13 01:36,50.15,1002.86,1028.64,214,0.71,-8.49,-32,1
1647131864,2022-03-13 01:37,50.24,1002.82,1028.61,214,0.71,-8.47,-33,1
1647131925,2022-03-13 01:38,50.83,1002.86,1028.64,214,0.71,-8.32,-33,1
1647131986,2022-03-13 01:39,50.69,1002.82,1028.60,214,0.69,-8.37,-36,1
1647132047,2022-03-13 01:40,50.36,1002.83,1028.62,214,0.66,-8.48,-35,1
1647132108,2022-03-13 01:41,50.02,1002.80,1028.59,214,0.64,-8.59,-32,1
1647132170,2022-03-13 01:42,49.96,1002.78,1028.56,214,0.63,-8.62,-32,1
1647132230,2022-03-13 01:43,50.12,1002.80,1028.58,214,0.63,-8.57,-33,1
1647132292,2022-03-13 01:44,50.57,1002.79,1028.57,214,0.63,-8.46,-32,1
1647132352,2022-03-13 01:45,51.10,1002.79,1028.57,214,0.62,-8.34,-33,1
1647132413,2022-03-13 01:46,51.10,1002.79,1028.58,214,0.61,-8.34,-33,1
1647132474,2022-03-13 01:47,51.31,1002.82,1028.60,214,0.61,-8.29,-32,1
1647132535,2022-03-13 01:48,51.31,1002.82,1028.61,214,0.57,-8.33,-36,1
1647132596,2022-03-13 01:49,51.54,1002.82,1028.61,214,0.54,-8.30,-33,1
1647132657,2022-03-13 01:50,51.17,1002.81,1028.59,214,0.53,-8.40,-33,1
1647132718,2022-03-13 01:51,51.32,1002.79,1028.57,214,0.53,-8.36,-33,1
1647132779,2022-03-13 01:52,51.72,1002.78,1028.56,214,0.53,-8.26,-34,1
1647132840,2022-03-13 01:54,51.37,1002.79,1028.57,214,0.52,-8.36,-35,1
1647132901,2022-03-13 01:55,51.38,1002.79,1028.57,214,0.53,-8.35,-35,1
1647132961,2022-03-13 01:56,51.27,1002.79,1028.58,214,0.52,-8.39,-32,1
1647133022,2022-03-13 01:57,51.58,1002.77,1028.55,214,0.51,-8.32,-34,1
1647133083,2022-03-13 01:58,51.94,1002.82,1028.60,214,0.50,-8.24,-33,1
1647133144,2022-03-13 01:59,51.98,1002.83,1028.61,214,0.47,-8.25,-34,1
1647133205,2022-03-13 02:00,52.09,1002.78,1028.57,214,0.44,-8.26,-35,1
1647133266,2022-03-13 02:01,52.10,1002.77,1028.55,214,0.42,-8.27,-34,1
1647133327,2022-03-13 02:02,52.18,1002.77,1028.55,214,0.40,-8.27,-33,1
1647133388,2022-03-13 02:03,51.61,1002.75,1028.53,214,0.39,-8.42,-34,1
1647133449,2022-03-13 02:04,51.40,1002.72,1028.50,214,0.38,-8.48,-33,1
1647133509,2022-03-13 02:05,51.56,1002.73,1028.52,214,0.37,-8.45,-34,1
1647133570,2022-03-13 02:06,51.92,1002.75,1028.54,214,0.37,-8.36,-32,1
1647133631,2022-03-13 02:07,52.30,1002.75,1028.53,214,0.35,-8.29,-31,1
1647133692,2022-03-13 02:08,52.33,1002.73,1028.51,214,0.33,-8.30,-32,1
1647133752,2022-03-13 02:09,51.96,1002.72,1028.51,214,0.33,-8.39,-32,1
1647133813,2022-03-13 02:10,52.03,1002.79,1028.57,214,0.33,-8.37,-32,1
1647133874,2022-03-13 02:11,52.12,1002.78,1028.57,214,0.32,-8.36,-33,1
1647133935,2022-03-13 02:12,52.49,1002.74,1028.53,214,0.31,-8.28,-33,1
1647133996,2022-03-13 02:13,52.52,1002.74,1028.52,214,0.30,-8.28,-34,1
1647134057,2022-03-13 02:14,52.81,1002.73,1028.51,214,0.29,-8.22,-32,1
1647134118,2022-03-13 02:15,52.61,1002.69,1028.47,214,0.27,-8.29,-33,1
1647134179,2022-03-13 02:16,52.47,1002.70,1028.48,214,0.26,-8.33,-33,1
1647134240,2022-03-13 02:17,52.44,1002.67,1028.46,214,0.26,-8.34,-34,1
1647134300,2022-03-13 02:18,52.72,1002.69,1028.47,214,0.25,-8.28,-33,1
1647134361,2022-03-13 02:19,53.06,1002.67,1028.45,214,0.27,-8.18,-34,1
1647134422,2022-03-13 02:20,52.83,1002.65,1028.43,214,0.27,-8.23,-33,1
1647134483,2022-03-13 02:21,52.27,1002.63,1028.41,214,0.26,-8.38,-33,1
1647134544,2022-03-13 02:22,52.16,1002.62,1028.41,214,0.25,-8.42,-33,1
1647134605,2022-03-13 02:23,52.54,1002.64,1028.42,214,0.24,-8.33,-33,1
1647134666,2022-03-13 02:24,52.62,1002.64,1028.42,214,0.24,-8.31,-34,1
1647134727,2022-03-13 02:25,52.79,1002.59,1028.37,214,0.25,-8.26,-32,1
1647134788,2022-03-13 02:26,52.71,1002.62,1028.41,214,0.26,-8.27,-32,1
1647134849,2022-03-13 02:27,52.46,1002.60,1028.38,214,0.26,-8.33,-33,1
1647134909,2022-03-13 02:28,53.50,1002.62,1028.40,214,0.28,-8.06,-33,1
1647134970,2022-03-13 02:29,53.47,1002.60,1028.38,214,0.24,-8.11,-32,1
1647135030,2022-03-13 02:30,53.58,1002.55,1028.34,214,0.23,-8.09,-36,1
1647135091,2022-03-13 02:31,53.24,1002.50,1028.29,214,0.22,-8.18,-33,1
1647135151,2022-03-13 02:32,52.58,1002.50,1028.29,214,0.22,-8.34,-32,1
1647135212,2022-03-13 02:33,52.91,1002.51,1028.29,214,0.20,-8.28,-32,1
1647135273,2022-03-13 02:34,53.02,1002.52,1028.30,214,0.21,-8.24,-31,1
1647135333,2022-03-13 02:35,52.74,1002.51,1028.30,214,0.21,-8.31,-34,1
1647135394,2022-03-13 02:36,52.89,1002.51,1028.29,214,0.21,-8.27,-32,1
1647135454,2022-03-13 02:37,53.12,1002.52,1028.30,214,0.20,-8.23,-35,1
1647135515,2022-03-13 02:38,53.37,1002.48,1028.27,214,0.20,-8.17,-33,1
1647135575,2022-03-13 02:39,53.39,1002.49,1028.27,214,0.21,-8.15,-34,1
1647135636,2022-03-13 02:40,53.57,1002.48,1028.26,214,0.18,-8.14,-33,1
1647135696,2022-03-13 02:41,53.59,1002.51,1028.29,214,0.21,-8.10,-35,1
1647135757,2022-03-13 02:42,53.61,1002.51,1028.29,214,0.24,-8.07,-33,1
1647135818,2022-03-13 02:43,53.72,1002.49,1028.28,214,0.23,-8.05,-34,1
1647135879,2022-03-13 02:44,53.46,1002.46,1028.24,214,0.22,-8.13,-34,1
1647135940,2022-03-13 02:45,53.57,1002.43,1028.21,214,0.18,-8.14,-35,1
1647136001,2022-03-13 02:46,53.39,1002.41,1028.19,214,0.16,-8.20,-33,1
1647136061,2022-03-13 02:47,53.41,1002.43,1028.21,214,0.16,-8.20,-32,1
1647136122,2022-03-13 02:48,53.31,1002.38,1028.17,214,0.14,-8.24,-33,1
1647136183,2022-03-13 02:49,53.59,1002.38,1028.16,214,0.12,-8.19,-32,1
1647136245,2022-03-13 02:50,54.07,1002.34,1028.12,214,0.12,-8.07,-34,1
1647136306,2022-03-13 02:51,53.85,1002.30,1028.09,214,0.12,-8.13,-33,1
1647136367,2022-03-13 02:52,53.90,1002.31,1028.09,214,0.11,-8.12,-33,1
1647136428,2022-03-13 02:53,54.28,1002.26,1028.05,214,0.12,-8.03,-33,1
1647136489,2022-03-13 02:54,54.16,1002.28,1028.06,214,0.02,-8.15,-36,1
1647136550,2022-03-13 02:55,54.30,1002.23,1028.01,214,0.02,-8.11,-33,1
1647136611,2022-03-13 02:56,54.21,1002.27,1028.05,214,0.02,-8.14,-33,1
1647136672,2022-03-13 02:57,54.15,1002.25,1028.03,214,-0.04,-8.21,-34,1
1647136733,2022-03-13 02:58,54.27,1002.23,1028.02,214,-0.03,-8.17,-32,1
1647136794,2022-03-13 02:59,54.63,1002.23,1028.01,214,-0.02,-8.07,-32,1
1647136855,2022-03-13 03:00,55.05,1002.22,1028.01,214,-0.02,-7.97,-33,1
1647136916,2022-03-13 03:01,55.17,1002.24,1028.02,214,-0.03,-7.95,-32,1
1647136977,2022-03-13 03:02,54.78,1002.25,1028.03,214,-0.03,-8.05,-32,1
1647137038,2022-03-13 03:03,54.44,1002.23,1028.01,214,-0.07,-8.16,-33,1
1647137099,2022-03-13 03:04,54.32,1002.16,1027.94,214,-0.06,-8.18,-32,1
1647137160,2022-03-13 03:06,54.25,1002.18,1027.97,214,-0.07,-8.21,-33,1
1647137221,2022-03-13 03:07,54.17,1002.19,1027.97,214,-0.16,-8.31,-33,1
1647137282,2022-03-13 03:08,54.20,1002.16,1027.94,214,-0.16,-8.31,-32,1
1647137343,2022-03-13 03:09,54.38,1002.13,1027.92,214,-0.13,-8.23,-33,1
1647137404,2022-03-13 03:10,54.70,1002.15,1027.93,214,-0.10,-8.13,-33,1
1647137465,2022-03-13 03:11,54.83,1002.13,1027.92,214,-0.08,-8.08,-33,1
1647137526,2022-03-13 03:12,54.85,1002.14,1027.93,214,-0.06,-8.06,-34,1
1647137587,2022-03-13 03:13,54.96,1002.15,1027.94,214,-0.05,-8.02,-34,1
1647137648,2022-03-13 03:14,54.62,1002.12,1027.90,214,-0.03,-8.08,-33,1
1647137708,2022-03-13 03:15,54.71,1002.12,1027.90,214,-0.02,-8.05,-33,1
1647137769,2022-03-13 03:16,55.21,1002.11,1027.89,214,-0.03,-7.95,-32,1
1647137830,2022-03-13 03:17,55.34,1002.12,1027.91,214,-0.02,-7.91,-34,1
1647137890,2022-03-13 03:18,55.00,1002.14,1027.92,214,-0.02,-7.98,-32,1
1647137952,2022-03-13 03:19,54.87,1002.13,1027.91,214,-0.02,-8.02,-33,1
1647138013,2022-03-13 03:20,54.88,1002.14,1027.92,214,0.01,-7.99,-32,1
1647138073,2022-03-13 03:21,55.05,1002.13,1027.91,214,0.01,-7.95,-34,1
1647138134,2022-03-13 03:22,54.92,1002.16,1027.94,214,0.01,-7.98,-34,1
1647138195,2022-03-13 03:23,54.69,1002.16,1027.94,214,0.01,-8.03,-33,1
1647138256,2022-03-13 03:24,54.63,1002.16,1027.95,214,-0.01,-8.06,-33,1
1647138317,2022-03-13 03:25,54.74,1002.17,1027.95,214,-0.04,-8.07,-33,1
1647138378,2022-03-13 03:26,54.87,1002.19,1027.97,214,-0.04,-8.04,-33,1
1647138439,2022-03-13 03:27,54.79,1002.22,1028.01,214,-0.04,-8.05,-32,1
1647138500,2022-03-13 03:28,54.53,1002.20,1027.99,214,-0.05,-8.12,-33,1
1647138560,2022-03-13 03:29,54.52,1002.21,1028.00,214,-0.06,-8.14,-33,1
1647138621,2022-03-13 03:30,54.58,1002.22,1028.01,214,-0.06,-8.12,-33,1
1647138682,2022-03-13 03:31,54.39,1002.21,1027.99,214,-0.08,-8.19,-32,1
1647138743,2022-03-13 03:32,54.28,1002.22,1028.00,214,-0.07,-8.20,-33,1
1647138804,2022-03-13 03:33,54.05,1002.23,1028.01,214,-0.10,-8.28,-33,1
1647138865,2022-03-13 03:34,54.27,1002.22,1028.00,214,-0.10,-8.23,-33,1
1647138926,2022-03-13 03:35,54.43,1002.24,1028.02,214,-0.11,-8.21,-33,1
1647138987,2022-03-13 03:36,54.05,1002.24,1028.02,214,-0.12,-8.30,-32,1
1647139048,2022-03-13 03:37,53.59,1002.23,1028.01,214,-0.12,-8.41,-33,1
1647139109,2022-03-13 03:38,53.20,1002.21,1028.00,214,-0.14,-8.53,-32,1
1647139169,2022-03-13 03:39,53.35,1002.22,1028.00,214,-0.16,-8.51,-32,1
1647139230,2022-03-13 03:40,53.15,1002.22,1028.00,214,-0.17,-8.57,-33,1
1647139290,2022-03-13 03:41,52.99,1002.22,1028.00,214,-0.18,-8.61,-35,1
1647139351,2022-03-13 03:42,52.98,1002.21,1027.99,214,-0.19,-8.62,-38,1
1647139412,2022-03-13 03:43,53.12,1002.19,1027.98,214,-0.19,-8.59,-33,1
1647139472,2022-03-13 03:44,53.16,1002.19,1027.97,214,-0.23,-8.62,-34,1
1647139533,2022-03-13 03:45,53.61,1002.16,1027.94,214,-0.23,-8.51,-35,1
1647139594,2022-03-13 03:46,53.70,1002.14,1027.92,214,-0.24,-8.50,-33,1
1647139655,2022-03-13 03:47,53.42,1002.15,1027.93,214,-0.24,-8.57,-35,1
1647139715,2022-03-13 03:48,53.54,1002.15,1027.93,214,-0.23,-8.53,-33,1
1647139776,2022-03-13 03:49,53.37,1002.17,1027.95,214,-0.25,-8.59,-33,1
1647139837,2022-03-13 03:50,53.48,1002.15,1027.93,214,-0.23,-8.54,-33,1
1647139898,2022-03-13 03:51,53.35,1002.17,1027.95,214,-0.22,-8.56,-33,1
1647139959,2022-03-13 03:52,53.33,1002.17,1027.95,214,-0.23,-8.58,-33,1
1647140019,2022-03-13 03:53,53.43,1002.18,1027.96,214,-0.23,-8.56,-32,1
1647140080,2022-03-13 03:54,53.74,1002.21,1027.99,214,-0.24,-8.49,-35,1
1647140141,2022-03-13 03:55,53.87,1002.19,1027.97,214,-0.23,-8.45,-32,1
1647140202,2022-03-13 03:56,54.01,1002.21,1028.00,214,-0.21,-8.40,-34,1
1647140263,2022-03-13 03:57,54.17,1002.23,1028.01,214,-0.21,-8.36,-35,1
1647140324,2022-03-13 03:58,53.98,1002.22,1028.01,214,-0.23,-8.42,-33,1
1647140385,2022-03-13 03:59,54.45,1002.24,1028.02,214,-0.24,-8.32,-33,1
1647140446,2022-03-13 04:00,54.26,1002.22,1028.00,214,-0.25,-8.38,-32,1
1647140507,2022-03-13 04:01,54.07,1002.21,1028.00,214,-0.27,-8.44,-35,1
1647140568,2022-03-13 04:02,54.20,1002.23,1028.01,214,-0.29,-8.43,-32,1
1647140629,2022-03-13 04:03,54.11,1002.21,1028.00,214,-0.31,-8.47,-34,1
1647140690,2022-03-13 04:04,53.89,1002.23,1028.01,214,-0.31,-8.52,-31,1
1647140751,2022-03-13 04:05,54.12,1002.22,1028.00,214,-0.30,-8.45,-33,1
1647140812,2022-03-13 04:06,54.09,1002.21,1027.99,214,-0.30,-8.46,-33,1
1647140872,2022-03-13 04:07,54.19,1002.22,1028.01,214,-0.31,-8.45,-37,1
1647140933,2022-03-13 04:08,54.89,1002.19,1027.97,214,-0.30,-8.27,-34,1
1647140994,2022-03-13 04:09,55.32,1002.18,1027.97,214,-0.30,-8.17,-33,1
1647141116,2022-03-13 04:11,55.32,1002.20,1027.98,214,-0.30,-8.17,-33,1
1647141238,2022-03-13 04:13,55.09,1002.20,1027.98,214,-0.32,-8.25,-34,1
1647141299,2022-03-13 04:14,54.62,1002.19,1027.97,214,-0.32,-8.35,-35,1
1647141360,2022-03-13 04:16,54.92,1002.17,1027.95,214,-0.32,-8.28,-34,1
1647141420,2022-03-13 04:17,55.09,1002.20,1027.98,214,-0.33,-8.25,-36,1
1647141481,2022-03-13 04:18,55.18,1002.20,1027.98,214,-0.33,-8.23,-36,1
1647141542,2022-03-13 04:19,55.29,1002.19,1027.98,214,-0.35,-8.23,-33,1
1647141664,2022-03-13 04:21,55.23,1002.22,1028.00,214,-0.36,-8.25,-35,1
1647141725,2022-03-13 04:22,55.33,1002.23,1028.01,214,-0.36,-8.23,-33,1
1647141786,2022-03-13 04:23,55.44,1002.18,1027.96,214,-0.37,-8.21,-32,1
1647141847,2022-03-13 04:24,55.43,1002.19,1027.98,214,-0.37,-8.21,-35,1
1647141908,2022-03-13 04:25,55.26,1002.14,1027.92,214,-0.37,-8.25,-34,1
1647142029,2022-03-13 04:27,55.00,1002.17,1027.95,214,-0.39,-8.33,-34,1
1647142091,2022-03-13 04:28,54.97,1002.12,1027.91,214,-0.41,-8.36,-35,1
1647142151,2022-03-13 04:29,54.89,1002.12,1027.90,214,-0.42,-8.39,-32,1
1647142212,2022-03-13 04:30,54.94,1002.14,1027.92,214,-0.42,-8.37,-32,1
1647142273,2022-03-13 04:31,55.13,1002.12,1027.91,214,-0.46,-8.37,-34,1
1647142334,2022-03-13 04:32,55.38,1002.16,1027.94,214,-0.46,-8.31,-35,1
1647142395,2022-03-13 04:33,55.47,1002.17,1027.95,214,-0.49,-8.32,-33,1
1647142455,2022-03-13 04:34,55.63,1002.14,1027.93,214,-0.54,-8.33,-33,1
1647142516,2022-03-13 04:35,55.93,1002.14,1027.93,214,-0.56,-8.28,-32,1
1647142577,2022-03-13 04:36,56.06,1002.17,1027.95,214,-0.58,-8.27,-33,1
1647142638,2022-03-13 04:37,55.80,1002.17,1027.95,214,-0.59,-8.33,-34,1
1647142699,2022-03-13 04:38,55.69,1002.15,1027.93,214,-0.61,-8.38,-33,1
1647142821,2022-03-13 04:40,55.99,1002.11,1027.89,214,-0.74,-8.43,-33,1
1647142882,2022-03-13 04:41,56.08,1002.11,1027.90,214,-0.76,-8.43,-35,1
1647142942,2022-03-13 04:42,56.17,1002.12,1027.91,214,-0.75,-8.40,-35,1
1647143003,2022-03-13 04:43,56.30,1002.08,1027.87,214,-0.75,-8.37,-33,1
1647143064,2022-03-13 04:44,56.27,1002.10,1027.88,214,-0.75,-8.38,-31,1
1647143125,2022-03-13 04:45,56.31,1002.11,1027.89,214,-0.73,-8.35,-33,1
1647143186,2022-03-13 04:46,56.20,1002.14,1027.92,214,-0.72,-8.37,-33,1
1647143247,2022-03-13 04:47,56.57,1002.15,1027.93,214,-0.72,-8.28,-36,1
1647143308,2022-03-13 04:48,56.72,1002.13,1027.91,214,-0.75,-8.28,-35,1
1647143369,2022-03-13 04:49,56.53,1002.15,1027.94,214,-0.76,-8.33,-34,1
1647143430,2022-03-13 04:50,56.38,1002.14,1027.92,214,-0.78,-8.38,-32,1
1647143490,2022-03-13 04:51,56.37,1002.14,1027.92,214,-0.82,-8.42,-32,1
1647143551,2022-03-13 04:52,56.58,1002.15,1027.93,214,-0.82,-8.37,-32,1
1647143611,2022-03-13 04:53,56.66,1002.10,1027.88,214,-0.83,-8.36,-33,1
1647143672,2022-03-13 04:54,56.57,1002.16,1027.94,214,-0.82,-8.38,-34,1
1647143732,2022-03-13 04:55,56.34,1002.16,1027.94,214,-0.82,-8.43,-34,1
1647143793,2022-03-13 04:56,56.35,1002.14,1027.92,214,-0.82,-8.42,-34,1
1647143915,2022-03-13 04:58,56.44,1002.08,1027.86,214,-0.86,-8.44,-35,1
1647143976,2022-03-13 04:59,56.76,1002.06,1027.85,214,-0.87,-8.38,-32,1
1647144036,2022-03-13 05:00,56.71,1002.07,1027.85,214,-0.91,-8.43,-32,1
1647144097,2022-03-13 05:01,56.76,1002.07,1027.85,214,-0.88,-8.39,-34,1
1647144158,2022-03-13 05:02,56.94,1002.08,1027.86,214,-0.86,-8.33,-34,1
1647144219,2022-03-13 05:03,57.18,1002.09,1027.87,214,-0.83,-8.24,-33,1
1647144280,2022-03-13 05:04,57.19,1002.03,1027.81,214,-0.83,-8.24,-33,1
1647144341,2022-03-13 05:05,57.22,1002.07,1027.85,214,-0.84,-8.25,-35,1
1647144401,2022-03-13 05:06,57.14,1002.03,1027.81,214,-0.86,-8.28,-33,1
1647144462,2022-03-13 05:07,57.21,1001.99,1027.77,214,-0.86,-8.27,-32,1
1647144523,2022-03-13 05:08,57.31,1002.04,1027.82,214,-0.88,-8.26,-32,1
1647144584,2022-03-13 05:09,57.44,1002.02,1027.81,214,-0.89,-8.24,-34,1
1647144645,2022-03-13 05:10,57.53,1002.02,1027.81,214,-0.90,-8.23,-34,1
1647144706,2022-03-13 05:11,57.69,1002.06,1027.84,214,-0.91,-8.21,-33,1
1647144767,2022-03-13 05:12,57.74,1002.06,1027.84,214,-0.93,-8.21,-35,1
1647144827,2022-03-13 05:13,57.78,1002.05,1027.83,214,-0.94,-8.22,-33,1
1647144888,2022-03-13 05:14,57.98,1002.04,1027.82,214,-0.94,-8.17,-32,1
1647144949,2022-03-13 05:15,58.00,1001.99,1027.77,214,-0.94,-8.17,-33,1
1647145071,2022-03-13 05:17,58.12,1002.05,1027.83,214,-0.94,-8.14,-31,1
1647145132,2022-03-13 05:18,58.20,1002.06,1027.84,214,-0.95,-8.13,-34,1
1647145193,2022-03-13 05:19,58.21,1002.07,1027.85,214,-0.97,-8.15,-33,1
1647145254,2022-03-13 05:20,58.29,1002.07,1027.85,214,-0.98,-8.14,-33,1
1647145315,2022-03-13 05:21,58.42,1002.14,1027.92,214,-1.02,-8.15,-33,1
1647145376,2022-03-13 05:22,58.26,1002.16,1027.95,214,-1.03,-8.19,-33,1
1647145437,2022-03-13 05:23,58.42,1002.16,1027.94,214,-1.03,-8.16,-34,1
1647145498,2022-03-13 05:24,58.50,1002.18,1027.96,214,-1.04,-8.15,-32,1
1647145559,2022-03-13 05:25,58.68,1002.21,1027.99,214,-1.02,-8.09,-35,1
1647145620,2022-03-13 05:27,58.72,1002.23,1028.01,214,-1.00,-8.06,-33,1
1647145681,2022-03-13 05:28,58.71,1002.23,1028.02,214,-0.99,-8.06,-35,1
1647145741,2022-03-13 05:29,58.60,1002.26,1028.04,214,-0.99,-8.08,-33,1
1647145802,2022-03-13 05:30,58.60,1002.20,1027.99,214,-1.00,-8.09,-32,1
1647145863,2022-03-13 05:31,58.81,1002.20,1027.98,214,-1.03,-8.07,-34,1
1647145924,2022-03-13 05:32,59.15,1002.22,1028.01,214,-1.04,-8.01,-33,1
1647145985,2022-03-13 05:33,59.03,1002.22,1028.00,214,-1.06,-8.05,-33,1
1647146046,2022-03-13 05:34,59.28,1002.21,1027.99,214,-1.13,-8.06,-33,1
1647146107,2022-03-13 05:35,59.29,1002.22,1028.00,214,-1.08,-8.01,-34,1
1647146168,2022-03-13 05:36,59.28,1002.21,1027.99,214,-1.09,-8.03,-34,1
1647146229,2022-03-13 05:37,59.30,1002.24,1028.02,214,-1.09,-8.02,-35,1
1647146290,2022-03-13 05:38,59.24,1002.22,1028.01,214,-1.11,-8.06,-32,1
1647146350,2022-03-13 05:39,59.34,1002.22,1028.01,214,-1.14,-8.06,-33,1
1647146411,2022-03-13 05:40,59.70,1002.23,1028.01,214,-1.15,-7.99,-34,1
1647146472,2022-03-13 05:41,59.63,1002.21,1027.99,214,-1.15,-8.01,-34,1
1647146533,2022-03-13 05:42,59.52,1002.20,1027.99,214,-1.15,-8.03,-33,1
1647146594,2022-03-13 05:43,59.50,1002.21,1028.00,214,-1.14,-8.03,-33,1
1647146655,2022-03-13 05:44,59.69,1002.22,1028.00,214,-1.16,-8.00,-33,1
1647146716,2022-03-13 05:45,59.85,1002.19,1027.97,214,-1.16,-7.97,-33,1
1647146777,2022-03-13 05:46,59.90,1002.19,1027.97,214,-1.19,-7.99,-33,1
1647146838,2022-03-13 05:47,59.65,1002.17,1027.95,214,-1.21,-8.06,-35,1
1647146899,2022-03-13 05:48,60.27,1002.13,1027.91,214,-1.22,-7.94,-35,1
1647146959,2022-03-13 05:49,60.56,1002.11,1027.90,214,-1.24,-7.89,-33,1
1647147020,2022-03-13 05:50,60.32,1002.09,1027.87,214,-1.28,-7.98,-39,1
1647147081,2022-03-13 05:51,60.33,1002.07,1027.86,214,-1.31,-8.01,-34,1
1647147142,2022-03-13 05:52,60.40,1002.08,1027.86,214,-1.27,-7.96,-33,1
1647147203,2022-03-13 05:53,60.79,1002.02,1027.80,214,-1.26,-7.86,-35,1
1647147264,2022-03-13 05:54,60.84,1002.01,1027.79,214,-1.24,-7.83,-35,1
1647147325,2022-03-13 05:55,60.67,1002.00,1027.78,214,-1.22,-7.85,-32,1
1647147447,2022-03-13 05:57,60.45,1002.00,1027.78,214,-1.20,-7.88,-33,1
1647147508,2022-03-13 05:58,60.32,1002.00,1027.79,214,-1.20,-7.91,-33,1
1647147569,2022-03-13 05:59,60.43,1002.01,1027.80,214,-1.21,-7.89,-33,1
1647147630,2022-03-13 06:00,60.33,1002.11,1027.89,214,-1.20,-7.90,-33,1
1647147690,2022-03-13 06:01,60.16,1002.16,1027.94,214,-1.21,-7.95,-35,1
1647147751,2022-03-13 06:02,60.05,1002.18,1027.96,214,-1.22,-7.98,-33,1
1647147811,2022-03-13 06:03,60.06,1002.24,1028.02,214,-1.28,-8.04,-33,1
1647147872,2022-03-13 06:04,60.23,1002.23,1028.01,214,-1.36,-8.08,-33,1
1647147932,2022-03-13 06:05,60.58,1002.19,1027.97,214,-1.39,-8.03,-32,1
1647147993,2022-03-13 06:06,60.63,1002.14,1027.92,214,-1.42,-8.05,-33,1
1647148053,2022-03-13 06:07,60.69,1002.14,1027.92,214,-1.41,-8.03,-32,1
1647148115,2022-03-13 06:08,60.80,1002.17,1027.96,214,-1.39,-7.98,-32,1
1647148176,2022-03-13 06:09,60.88,1002.18,1027.96,214,-1.34,-7.92,-35,1
1647148237,2022-03-13 06:10,60.99,1002.17,1027.95,214,-1.31,-7.87,-33,1
1647148298,2022-03-13 06:11,61.01,1002.24,1028.03,214,-1.26,-7.82,-34,1
1647148359,2022-03-13 06:12,61.02,1002.25,1028.03,214,-1.23,-7.79,-32,1
1647148420,2022-03-13 06:13,60.84,1002.25,1028.03,214,-1.20,-7.79,-35,1
1647148481,2022-03-13 06:14,60.52,1002.23,1028.02,214,-1.20,-7.86,-33,1
1647148541,2022-03-13 06:15,60.64,1002.21,1027.99,214,-1.17,-7.81,-36,1
1647148602,2022-03-13 06:16,60.45,1002.21,1027.99,214,-1.18,-7.86,-33,1
1647148663,2022-03-13 06:17,60.57,1002.16,1027.95,214,-1.16,-7.82,-33,1
1647148724,2022-03-13 06:18,60.46,1002.20,1027.98,214,-1.14,-7.82,-30,1
1647148785,2022-03-13 06:19,60.74,1002.18,1027.96,214,-1.12,-7.74,-32,1
1647148845,2022-03-13 06:20,60.80,1002.18,1027.96,214,-1.14,-7.75,-35,1
1647149028,2022-03-13 06:23,60.59,1002.26,1028.04,214,-1.19,-7.84,-33,1
1647149089,2022-03-13 06:24,60.66,1002.26,1028.04,214,-1.19,-7.83,-33,1
1647149150,2022-03-13 06:25,60.91,1002.29,1028.07,214,-1.16,-7.74,-33,1
1647149211,2022-03-13 06:26,60.91,1002.36,1028.14,214,-1.13,-7.71,-31,1
1647149272,2022-03-13 06:27,60.81,1002.36,1028.14,214,-1.12,-7.73,-35,1
1647149333,2022-03-13 06:28,60.48,1002.34,1028.12,214,-1.10,-7.78,-35,1
1647149455,2022-03-13 06:30,60.56,1002.29,1028.07,214,-1.09,-7.75,-33,1
1647149515,2022-03-13 06:31,60.65,1002.36,1028.14,214,-1.09,-7.73,-32,1
1647149576,2022-03-13 06:32,60.66,1002.38,1028.16,214,-1.07,-7.71,-34,1
1647149637,2022-03-13 06:33,60.50,1002.39,1028.18,214,-1.05,-7.73,-36,1
1647149698,2022-03-13 06:34,60.43,1002.43,1028.21,214,-1.02,-7.71,-34,1
1647149759,2022-03-13 06:35,60.46,1002.47,1028.25,214,-0.99,-7.68,-33,1
1647149820,2022-03-13 06:37,60.46,1002.48,1028.26,214,-0.95,-7.64,-36,1
1647149881,2022-03-13 06:38,60.41,1002.45,1028.23,214,-0.95,-7.65,-32,1
1647149942,2022-03-13 06:39,60.55,1002.45,1028.23,214,-0.93,-7.60,-33,1
1647150003,2022-03-13 06:40,60.34,1002.47,1028.25,214,-0.94,-7.66,-32,1
1647150064,2022-03-13 06:41,60.32,1002.48,1028.26,214,-0.97,-7.69,-34,1
1647150125,2022-03-13 06:42,60.22,1002.41,1028.19,214,-0.95,-7.69,-33,1
1647150185,2022-03-13 06:43,60.51,1002.49,1028.28,214,-0.92,-7.60,-33,1
1647150246,2022-03-13 06:44,60.51,1002.42,1028.20,214,-0.90,-7.58,-35,1
1647150307,2022-03-13 06:45,60.43,1002.43,1028.21,214,-0.87,-7.57,-33,1
1647150368,2022-03-13 06:46,60.38,1002.45,1028.23,214,-0.85,-7.56,-34,1
1647150490,2022-03-13 06:48,60.51,1002.49,1028.27,214,-0.85,-7.53,-33,1
1647150551,2022-03-13 06:49,60.40,1002.46,1028.24,214,-0.84,-7.55,-32,1
1647150612,2022-03-13 06:50,60.24,1002.44,1028.22,214,-0.82,-7.56,-35,1
1647150672,2022-03-13 06:51,60.26,1002.47,1028.25,214,-0.81,-7.55,-32,1
1647150733,2022-03-13 06:52,60.58,1002.48,1028.26,214,-0.83,-7.50,-33,1
1647150794,2022-03-13 06:53,60.66,1002.45,1028.23,214,-0.81,-7.47,-33,1
1647150855,2022-03-13 06:54,60.64,1002.47,1028.26,214,-0.79,-7.45,-33,1
1647150916,2022-03-13 06:55,60.53,1002.44,1028.22,214,-0.78,-7.46,-33,1
1647150977,2022-03-13 06:56,60.48,1002.48,1028.27,214,-0.82,-7.51,-31,1
1647151038,2022-03-13 06:57,60.59,1002.48,1028.27,214,-0.82,-7.49,-33,1
1647151099,2022-03-13 06:58,60.48,1002.46,1028.24,214,-0.79,-7.49,-34,1
1647151160,2022-03-13 06:59,60.22,1002.43,1028.22,214,-0.72,-7.47,-33,1
1647151221,2022-03-13 07:00,59.50,1002.44,1028.22,214,-0.70,-7.61,-34,1
1647151282,2022-03-13 07:01,59.55,1002.45,1028.23,214,-0.71,-7.61,-34,1
1647151343,2022-03-13 07:02,59.61,1002.48,1028.27,214,-0.66,-7.55,-35,1
1647151404,2022-03-13 07:03,59.66,1002.48,1028.26,214,-0.71,-7.59,-34,1
1647151465,2022-03-13 07:04,59.96,1002.50,1028.28,214,-0.74,-7.55,-36,1
1647151525,2022-03-13 07:05,60.03,1002.48,1028.26,214,-0.72,-7.52,-33,1
1647151586,2022-03-13 07:06,60.15,1002.41,1028.20,214,-0.78,-7.55,-33,1
1647151647,2022-03-13 07:07,60.07,1002.46,1028.24,214,-0.72,-7.51,-33,1
1647151708,2022-03-13 07:08,59.91,1002.44,1028.23,214,-0.66,-7.48,-32,1
1647151830,2022-03-13 07:10,59.32,1002.49,1028.27,214,-0.58,-7.54,-33,1
1647151890,2022-03-13 07:11,59.12,1002.47,1028.25,214,-0.59,-7.59,-35,1
1647151951,2022-03-13 07:12,59.30,1002.52,1028.31,214,-0.58,-7.54,-34,1
1647152011,2022-03-13 07:13,59.28,1002.48,1028.27,214,-0.55,-7.52,-33,1
1647152072,2022-03-13 07:14,59.14,1002.48,1028.27,214,-0.54,-7.54,-33,1
1647152132,2022-03-13 07:15,59.02,1002.50,1028.28,214,-0.54,-7.56,-34,1
1647152193,2022-03-13 07:16,59.18,1002.49,1028.28,214,-0.50,-7.49,-32,1
1647152253,2022-03-13 07:17,59.17,1002.49,1028.27,214,-0.46,-7.46,-31,1
1647152314,2022-03-13 07:18,58.93,1002.51,1028.29,214,-0.42,-7.47,-35,1
1647152376,2022-03-13 07:19,58.74,1002.50,1028.28,214,-0.38,-7.47,-33,1
1647152437,2022-03-13 07:20,58.73,1002.51,1028.29,214,-0.34,-7.44,-32,1
1647152559,2022-03-13 07:22,58.48,1002.54,1028.33,214,-0.27,-7.43,-33,1
1647152619,2022-03-13 07:23,58.30,1002.55,1028.33,214,-0.23,-7.43,-33,1
1647152680,2022-03-13 07:24,58.49,1002.53,1028.31,214,-0.25,-7.41,-36,1
1647152741,2022-03-13 07:25,58.77,1002.59,1028.37,214,-0.27,-7.36,-33,1
1647152802,2022-03-13 07:26,58.55,1002.59,1028.37,214,-0.24,-7.39,-33,1
1647152863,2022-03-13 07:27,58.66,1002.55,1028.33,214,-0.20,-7.32,-32,1
1647152924,2022-03-13 07:28,58.49,1002.54,1028.32,214,-0.19,-7.35,-32,1
1647152984,2022-03-13 07:29,58.97,1002.53,1028.31,214,-0.17,-7.23,-34,1
1647153045,2022-03-13 07:30,58.95,1002.52,1028.30,214,-0.11,-7.17,-33,1
1647153106,2022-03-13 07:31,58.66,1002.54,1028.33,214,-0.05,-7.18,-32,1
1647153167,2022-03-13 07:32,58.39,1002.58,1028.36,214,0.02,-7.18,-33,1
1647153228,2022-03-13 07:33,57.95,1002.58,1028.36,214,0.06,-7.24,-33,1
1647153290,2022-03-13 07:34,57.51,1002.59,1028.38,214,0.10,-7.30,-33,1
1647153351,2022-03-13 07:35,57.04,1002.63,1028.41,214,0.11,-7.39,-33,1
1647153412,2022-03-13 07:36,56.36,1002.61,1028.39,214,0.13,-7.53,-31,1
1647153472,2022-03-13 07:37,56.08,1002.64,1028.43,214,0.17,-7.56,-31,1
1647153533,2022-03-13 07:38,55.91,1002.64,1028.42,214,0.21,-7.56,-33,1
1647153594,2022-03-13 07:39,55.26,1002.66,1028.44,214,0.18,-7.74,-33,1
1647153655,2022-03-13 07:40,55.30,1002.65,1028.44,214,0.19,-7.72,-34,1
1647153716,2022-03-13 07:41,55.40,1002.67,1028.45,214,0.20,-7.69,-37,1
1647153777,2022-03-13 07:42,55.48,1002.69,1028.47,214,0.21,-7.66,-34,1
1647153838,2022-03-13 07:43,55.54,1002.70,1028.48,214,0.20,-7.65,-32,1
1647153899,2022-03-13 07:44,55.59,1002.71,1028.49,214,0.21,-7.63,-32,1
1647153960,2022-03-13 07:46,56.04,1002.75,1028.54,214,0.24,-7.50,-34,1
1647154020,2022-03-13 07:47,56.25,1002.74,1028.52,214,0.25,-7.44,-33,1
1647154081,2022-03-13 07:48,56.22,1002.76,1028.54,214,0.30,-7.40,-40,1
1647154142,2022-03-13 07:49,56.02,1002.75,1028.53,214,0.29,-7.46,-33,1
1647154203,2022-03-13 07:50,55.99,1002.75,1028.54,214,0.31,-7.45,-34,1
1647154264,2022-03-13 07:51,55.50,1002.72,1028.51,214,0.37,-7.50,-34,1
1647154325,2022-03-13 07:52,54.80,1002.75,1028.54,214,0.35,-7.69,-32,1
1647154386,2022-03-13 07:53,54.65,1002.74,1028.53,214,0.39,-7.68,-32,1
1647154447,2022-03-13 07:54,54.70,1002.72,1028.50,214,0.43,-7.64,-34,1
1647154508,2022-03-13 07:55,54.54,1002.73,1028.52,214,0.46,-7.64,-33,1
1647154569,2022-03-13 07:56,54.38,1002.76,1028.54,214,0.47,-7.67,-33,1
1647154630,2022-03-13 07:57,54.38,1002.76,1028.54,214,0.52,-7.63,-33,1
1647154691,2022-03-13 07:58,54.23,1002.78,1028.56,214,0.58,-7.61,-33,1
1647154752,2022-03-13 07:59,54.09,1002.76,1028.54,214,0.61,-7.61,-34,1
1647154813,2022-03-13 08:00,54.25,1002.77,1028.55,214,0.64,-7.54,-33,1
1647154873,2022-03-13 08:01,53.64,1002.75,1028.53,214,0.69,-7.65,-33,1
1647154934,2022-03-13 08:02,52.61,1002.76,1028.54,214,0.69,-7.90,-34,1
1647154995,2022-03-13 08:03,53.16,1002.76,1028.54,214,0.71,-7.74,-32,1
1647155055,2022-03-13 08:04,52.92,1002.78,1028.57,214,0.73,-7.78,-34,1
1647155116,2022-03-13 08:05,52.98,1002.76,1028.55,214,0.74,-7.76,-32,1
1647155177,2022-03-13 08:06,53.24,1002.78,1028.57,214,0.78,-7.66,-33,1
1647155238,2022-03-13 08:07,53.64,1002.78,1028.57,214,0.83,-7.52,-33,1
1647155299,2022-03-13 08:08,53.42,1002.75,1028.53,214,0.89,-7.51,-33,1
1647155360,2022-03-13 08:09,53.40,1002.79,1028.58,214,0.94,-7.47,-32,1
1647155421,2022-03-13 08:10,53.14,1002.78,1028.56,214,0.99,-7.49,-35,1
1647155482,2022-03-13 08:11,53.06,1002.81,1028.59,214,1.03,-7.47,-33,1
1647155543,2022-03-13 08:12,53.12,1002.79,1028.57,214,1.08,-7.41,-33,1
1647155603,2022-03-13 08:13,53.26,1002.80,1028.59,214,1.11,-7.34,-34,1
1647155664,2022-03-13 08:14,52.90,1002.78,1028.56,214,1.17,-7.38,-34,1
1647155726,2022-03-13 08:15,52.26,1002.82,1028.60,214,1.19,-7.52,-34,1
1647155787,2022-03-13 08:16,52.20,1002.82,1028.60,214,1.21,-7.51,-35,1
1647155847,2022-03-13 08:17,51.54,1002.80,1028.59,214,1.22,-7.67,-33,1
1647155908,2022-03-13 08:18,51.12,1002.75,1028.54,214,1.29,-7.71,-35,1
1647155969,2022-03-13 08:19,50.48,1002.77,1028.55,214,1.21,-7.94,-32,1
1647156030,2022-03-13 08:20,50.11,1002.77,1028.55,214,1.19,-8.06,-32,1
1647156090,2022-03-13 08:21,50.57,1002.77,1028.55,214,1.27,-7.87,-34,1
1647156151,2022-03-13 08:22,50.15,1002.74,1028.53,214,1.32,-7.93,-33,1
1647156211,2022-03-13 08:23,50.06,1002.74,1028.52,214,1.37,-7.90,-33,1
1647156272,2022-03-13 08:24,49.90,1002.73,1028.51,214,1.41,-7.91,-34,1
1647156332,2022-03-13 08:25,49.87,1002.69,1028.47,214,1.47,-7.86,-35,1
1647156393,2022-03-13 08:26,49.92,1002.67,1028.45,214,1.52,-7.80,-32,1
1647156454,2022-03-13 08:27,49.75,1002.66,1028.45,214,1.54,-7.83,-34,1
1647156515,2022-03-13 08:28,50.20,1002.70,1028.48,214,1.55,-7.70,-35,1
1647156575,2022-03-13 08:29,50.43,1002.69,1028.47,214,1.57,-7.62,-35,1
1647156635,2022-03-13 08:30,49.98,1002.71,1028.49,214,1.60,-7.71,-34,1
1647156696,2022-03-13 08:31,48.74,1002.69,1028.47,214,1.57,-8.06,-36,1
1647156757,2022-03-13 08:32,49.29,1002.74,1028.53,214,1.60,-7.89,-32,1
1647156818,2022-03-13 08:33,49.35,1002.72,1028.50,214,1.62,-7.86,-33,1
1647156880,2022-03-13 08:34,49.75,1002.75,1028.53,214,1.69,-7.69,-33,1
1647156940,2022-03-13 08:35,49.91,1002.77,1028.55,214,1.76,-7.58,-32,1
1647157001,2022-03-13 08:36,49.67,1002.78,1028.56,214,1.82,-7.59,-36,1
1647157062,2022-03-13 08:37,49.40,1002.78,1028.56,214,1.87,-7.61,-33,1
1647157123,2022-03-13 08:38,49.23,1002.75,1028.53,214,1.91,-7.62,-33,1
1647157184,2022-03-13 08:39,49.02,1002.76,1028.55,214,2.00,-7.59,-34,1
1647157245,2022-03-13 08:40,48.92,1002.77,1028.56,214,2.01,-7.61,-31,1
1647157305,2022-03-13 08:41,48.81,1002.82,1028.61,214,2.02,-7.63,-35,1
1647157366,2022-03-13 08:42,48.70,1002.79,1028.58,214,2.03,-7.65,-34,1
1647157427,2022-03-13 08:43,48.63,1002.80,1028.59,214,2.08,-7.62,-33,1
1647157488,2022-03-13 08:44,48.32,1002.75,1028.54,214,2.14,-7.65,-32,1
1647157549,2022-03-13 08:45,48.07,1002.78,1028.57,214,2.16,-7.70,-34,1
1647157610,2022-03-13 08:46,47.87,1002.80,1028.58,214,2.17,-7.74,-33,1
1647157671,2022-03-13 08:47,48.12,1002.77,1028.55,214,2.10,-7.74,-35,1
1647157732,2022-03-13 08:48,48.40,1002.78,1028.56,214,2.14,-7.63,-34,1
1647157793,2022-03-13 08:49,48.63,1002.75,1028.53,214,2.15,-7.56,-33,1
1647157854,2022-03-13 08:50,48.21,1002.70,1028.48,214,2.12,-7.70,-33,1
1647157914,2022-03-13 08:51,48.25,1002.67,1028.45,214,2.05,-7.75,-35,1
1647157975,2022-03-13 08:52,48.45,1002.65,1028.43,214,2.07,-7.68,-32,1
1647158036,2022-03-13 08:53,48.78,1002.61,1028.39,214,2.06,-7.60,-32,1
1647158097,2022-03-13 08:54,48.27,1002.63,1028.42,214,2.00,-7.79,-34,1
1647158158,2022-03-13 08:55,48.44,1002.62,1028.40,214,2.01,-7.74,-35,1
1647158219,2022-03-13 08:56,48.43,1002.63,1028.41,214,2.06,-7.69,-32,1
1647158280,2022-03-13 08:58,48.53,1002.66,1028.44,214,2.10,-7.63,-33,1
1647158341,2022-03-13 08:59,48.47,1002.64,1028.43,214,2.14,-7.61,-33,1
1647158402,2022-03-13 09:00,48.29,1002.66,1028.44,214,2.19,-7.61,-33,1
1647158463,2022-03-13 09:01,48.07,1002.70,1028.49,214,2.26,-7.60,-33,1
1647158524,2022-03-13 09:02,48.48,1002.69,1028.47,214,2.31,-7.45,-33,1
1647158585,2022-03-13 09:03,48.52,1002.74,1028.52,214,2.41,-7.35,-32,1
1647158646,2022-03-13 09:04,48.62,1002.70,1028.49,214,2.50,-7.24,-33,1
1647158706,2022-03-13 09:05,47.83,1002.76,1028.55,214,2.58,-7.38,-33,1
1647158768,2022-03-13 09:06,58.23,1002.75,1028.53,214,2.81,-4.58,-34,1
1647158829,2022-03-13 09:07,61.31,1002.76,1028.54,214,3.13,-3.59,-35,1
1647158890,2022-03-13 09:08,63.95,1002.78,1028.56,214,3.54,-2.64,-34,1
1647158950,2022-03-13 09:09,62.04,1002.76,1028.54,214,4.03,-2.58,-34,1
1647159011,2022-03-13 09:10,58.99,1002.73,1028.51,214,4.41,-2.90,-33,1
1647159072,2022-03-13 09:11,54.24,1002.76,1028.54,214,5.14,-3.34,-34,1
1647159133,2022-03-13 09:12,51.28,1002.74,1028.52,214,5.64,-3.63,-34,1
1647159194,2022-03-13 09:13,45.55,1002.77,1028.55,214,6.37,-4.53,-34,1
1647159255,2022-03-13 09:14,43.60,1002.68,1028.46,214,7.08,-4.47,-34,1
1647159315,2022-03-13 09:15,38.97,1002.67,1028.46,214,7.58,-5.50,-34,1
1647159376,2022-03-13 09:16,36.20,1002.71,1028.49,214,7.39,-6.63,-34,1
1647159437,2022-03-13 09:17,35.73,1002.70,1028.48,214,7.23,-6.95,-33,1
1647159498,2022-03-13 09:18,35.70,1002.69,1028.47,214,6.96,-7.20,-32,1
1647159559,2022-03-13 09:19,35.86,1002.69,1028.48,214,6.83,-7.26,-35,1
1647159620,2022-03-13 09:20,35.74,1002.71,1028.49,214,6.75,-7.37,-34,1
1647159681,2022-03-13 09:21,35.90,1002.72,1028.51,214,6.64,-7.41,-34,1
1647159741,2022-03-13 09:22,36.02,1002.75,1028.53,214,6.43,-7.56,-31,1
1647159802,2022-03-13 09:23,36.77,1002.74,1028.53,214,6.30,-7.41,-34,1
1647159863,2022-03-13 09:24,36.65,1002.76,1028.55,214,6.22,-7.52,-35,1
1647159924,2022-03-13 09:25,36.93,1002.74,1028.52,214,6.16,-7.47,-33,1
1647159985,2022-03-13 09:26,37.22,1002.74,1028.52,214,6.12,-7.41,-36,1
1647160046,2022-03-13 09:27,36.75,1002.77,1028.56,214,6.08,-7.61,-33,1
1647160107,2022-03-13 09:28,36.90,1002.73,1028.51,214,6.08,-7.56,-36,1
1647160168,2022-03-13 09:29,36.83,1002.76,1028.55,214,6.06,-7.60,-34,1
1647160229,2022-03-13 09:30,36.78,1002.72,1028.51,214,5.96,-7.70,-34,1
1647160290,2022-03-13 09:31,37.19,1002.75,1028.53,214,5.88,-7.63,-33,1
1647160350,2022-03-13 09:32,37.49,1002.73,1028.51,214,5.86,-7.55,-34,1
1647160411,2022-03-13 09:33,37.22,1002.76,1028.54,214,5.79,-7.70,-36,1
1647160471,2022-03-13 09:34,36.50,1002.70,1028.48,214,5.68,-8.06,-33,1
1647160532,2022-03-13 09:35,36.57,1002.70,1028.48,214,5.61,-8.09,-34,1
1647160592,2022-03-13 09:36,36.64,1002.64,1028.43,214,5.59,-8.09,-35,1
1647160653,2022-03-13 09:37,37.12,1002.69,1028.48,214,5.54,-7.96,-35,1
1647160713,2022-03-13 09:38,37.03,1002.71,1028.49,214,5.52,-8.01,-35,1
1647160774,2022-03-13 09:39,37.30,1002.66,1028.44,214,5.47,-7.96,-33,1
1647160835,2022-03-13 09:40,37.50,1002.67,1028.46,214,5.49,-7.87,-34,1
1647160895,2022-03-13 09:41,37.01,1002.67,1028.45,214,5.41,-8.12,-33,1
1647160956,2022-03-13 09:42,37.25,1002.69,1028.48,214,5.31,-8.12,-34,1
1647161017,2022-03-13 09:43,37.88,1002.72,1028.50,214,5.24,-7.97,-33,1
1647161078,2022-03-13 09:44,38.00,1002.73,1028.51,214,5.32,-7.86,-33,1
1647161139,2022-03-13 09:45,37.99,1002.73,1028.51,214,5.29,-7.89,-34,1
1647161200,2022-03-13 09:46,37.55,1002.69,1028.48,214,5.39,-7.95,-33,1
1647161261,2022-03-13 09:47,36.93,1002.71,1028.49,214,5.37,-8.18,-34,1
1647161322,2022-03-13 09:48,37.27,1002.66,1028.44,214,5.45,-7.99,-35,1
1647161383,2022-03-13 09:49,36.74,1002.64,1028.42,214,5.50,-8.13,-33,1
1647161444,2022-03-13 09:50,36.54,1002.63,1028.41,214,5.51,-8.19,-33,1
1647161504,2022-03-13 09:51,36.26,1002.63,1028.41,214,5.54,-8.26,-34,1
1647161565,2022-03-13 09:52,36.15,1002.61,1028.40,214,5.56,-8.29,-32,1
1647161626,2022-03-13 09:53,36.13,1002.61,1028.39,214,5.59,-8.27,-32,1
1647161687,2022-03-13 09:54,35.61,1002.65,1028.43,214,5.46,-8.57,-35,1
1647161748,2022-03-13 09:55,35.80,1002.64,1028.42,214,5.49,-8.47,-34,1
1647161809,2022-03-13 09:56,35.74,1002.58,1028.36,214,5.56,-8.43,-33,1
1647161870,2022-03-13 09:57,36.34,1002.62,1028.40,214,5.79,-8.01,-33,1
1647161931,2022-03-13 09:58,35.82,1002.54,1028.32,214,5.92,-8.08,-32,1
1647161992,2022-03-13 09:59,35.45,1002.61,1028.40,214,5.67,-8.44,-34,1
1647162054,2022-03-13 10:00,35.36,1002.59,1028.38,214,5.72,-8.42,-33,1
1647162115,2022-03-13 10:01,35.04,1002.56,1028.34,214,5.77,-8.50,-33,1
1647162176,2022-03-13 10:02,35.01,1002.59,1028.37,214,5.80,-8.48,-31,1
1647162237,2022-03-13 10:03,35.05,1002.59,1028.37,214,5.75,-8.51,-34,1
1647162298,2022-03-13 10:04,35.33,1002.58,1028.37,214,5.79,-8.38,-33,1
1647162358,2022-03-13 10:05,36.04,1002.59,1028.37,214,6.06,-7.88,-34,1
1647162419,2022-03-13 10:06,34.93,1002.58,1028.36,214,5.87,-8.45,-34,1
1647162480,2022-03-13 10:08,34.91,1002.57,1028.35,214,5.85,-8.48,-37,1
1647162541,2022-03-13 10:09,34.95,1002.57,1028.35,214,5.90,-8.41,-36,1
1647162602,2022-03-13 10:10,34.64,1002.60,1028.38,214,5.93,-8.50,-33,1
1647162663,2022-03-13 10:11,34.36,1002.59,1028.38,214,6.01,-8.54,-33,1
1647162724,2022-03-13 10:12,34.04,1002.59,1028.37,214,6.09,-8.59,-34,1
1647162785,2022-03-13 10:13,33.75,1002.60,1028.39,214,6.20,-8.60,-32,1
1647162846,2022-03-13 10:14,33.56,1002.61,1028.40,214,6.29,-8.59,-34,1
1647162907,2022-03-13 10:15,33.55,1002.63,1028.42,214,6.26,-8.62,-32,1
1647162969,2022-03-13 10:16,33.32,1002.63,1028.41,214,6.41,-8.58,-34,1
1647163029,2022-03-13 10:17,33.40,1002.62,1028.40,214,6.46,-8.50,-33,1
1647163090,2022-03-13 10:18,33.35,1002.59,1028.37,214,6.54,-8.45,-35,1
1647163151,2022-03-13 10:19,33.56,1002.57,1028.35,214,6.66,-8.26,-33,1
1647163212,2022-03-13 10:20,32.78,1002.58,1028.37,214,6.69,-8.54,-35,1
1647163274,2022-03-13 10:21,32.92,1002.60,1028.38,214,6.71,-8.47,-33,1
1647163335,2022-03-13 10:22,32.65,1002.58,1028.37,214,6.73,-8.56,-32,1
1647163396,2022-03-13 10:23,32.45,1002.57,1028.35,214,6.77,-8.60,-33,1
1647163456,2022-03-13 10:24,32.43,1002.61,1028.39,214,6.50,-8.84,-33,1
1647163517,2022-03-13 10:25,32.59,1002.57,1028.36,214,6.65,-8.65,-32,1
1647163578,2022-03-13 10:26,32.31,1002.58,1028.36,214,6.77,-8.65,-33,1
1647163639,2022-03-13 10:27,32.50,1002.60,1028.38,214,6.93,-8.44,-34,1
1647163700,2022-03-13 10:28,32.47,1002.57,1028.35,214,7.13,-8.27,-33,1
1647163761,2022-03-13 10:29,31.99,1002.57,1028.36,214,7.17,-8.43,-33,1
1647163822,2022-03-13 10:30,31.96,1002.54,1028.32,214,7.28,-8.34,-34,1
1647163882,2022-03-13 10:31,31.56,1002.52,1028.30,214,7.34,-8.45,-34,1
1647163943,2022-03-13 10:32,31.66,1002.51,1028.29,214,7.34,-8.41,-32,1
1647164004,2022-03-13 10:33,31.24,1002.46,1028.25,214,7.37,-8.56,-33,1
1647164065,2022-03-13 10:34,31.60,1002.44,1028.23,214,7.52,-8.28,-33,1
1647164126,2022-03-13 10:35,31.31,1002.45,1028.24,214,7.59,-8.34,-33,1
1647164187,2022-03-13 10:36,31.46,1002.38,1028.16,214,7.50,-8.35,-34,1
1647164248,2022-03-13 10:37,31.73,1002.27,1028.05,214,7.56,-8.19,-34,1
1647164310,2022-03-13 10:38,31.87,1002.34,1028.13,214,7.63,-8.07,-31,1
1647164370,2022-03-13 10:39,31.10,1002.34,1028.12,214,7.78,-8.25,-34,1
1647164431,2022-03-13 10:40,30.55,1002.22,1028.01,214,7.87,-8.41,-33,1
1647164491,2022-03-13 10:41,29.70,1002.32,1028.10,214,7.99,-8.66,-35,1
1647164552,2022-03-13 10:42,30.90,1002.27,1028.05,214,8.14,-8.02,-34,1
1647164612,2022-03-13 10:43,29.91,1002.16,1027.94,214,8.24,-8.35,-33,1
1647164673,2022-03-13 10:44,27.68,1002.23,1028.02,214,8.35,-9.25,-32,1
1647164733,2022-03-13 10:45,30.40,1002.28,1028.07,214,8.63,-7.80,-34,1
1647164794,2022-03-13 10:46,29.67,1002.32,1028.10,214,8.81,-7.96,-33,1
1647164855,2022-03-13 10:47,25.99,1002.31,1028.09,214,8.76,-9.70,-34,1
1647164916,2022-03-13 10:48,25.81,1002.27,1028.06,214,8.67,-9.87,-33,1
1647164977,2022-03-13 10:49,26.01,1002.31,1028.09,214,8.53,-9.89,-34,1
1647165038,2022-03-13 10:50,26.74,1002.26,1028.04,214,8.62,-9.46,-33,1
1647165098,2022-03-13 10:51,27.28,1002.28,1028.06,214,8.81,-9.04,-34,1
1647165159,2022-03-13 10:52,27.46,1002.28,1028.06,214,9.04,-8.76,-33,1
1647165220,2022-03-13 10:53,25.32,1002.28,1028.07,214,9.10,-9.74,-35,1
1647165281,2022-03-13 10:54,25.64,1002.32,1028.10,214,9.17,-9.52,-33,1
1647165343,2022-03-13 10:55,27.09,1002.30,1028.09,214,9.42,-8.60,-35,1
1647165403,2022-03-13 10:56,27.28,1002.26,1028.05,214,9.62,-8.34,-35,1
1647165464,2022-03-13 10:57,25.19,1002.26,1028.04,214,9.61,-9.37,-33,1
1647165525,2022-03-13 10:58,24.98,1002.30,1028.09,214,9.26,-9.77,-35,1
1647165586,2022-03-13 10:59,25.32,1002.27,1028.06,214,9.19,-9.66,-33,1
1647165648,2022-03-13 11:00,25.39,1002.25,1028.03,214,9.02,-9.77,-32,1
1647165710,2022-03-13 11:01,25.82,1002.26,1028.04,214,9.08,-9.51,-34,1
1647165771,2022-03-13 11:02,25.45,1002.29,1028.08,214,9.20,-9.59,-35,1
1647165832,2022-03-13 11:03,26.35,1002.28,1028.06,214,9.46,-8.92,-34,1
1647165893,2022-03-13 11:04,26.80,1002.26,1028.04,214,9.67,-8.52,-33,1
1647165953,2022-03-13 11:05,25.11,1002.23,1028.02,214,9.73,-9.31,-34,1
1647166014,2022-03-13 11:06,24.95,1002.21,1027.99,214,9.72,-9.39,-37,1
1647166075,2022-03-13 11:07,25.07,1002.19,1027.97,214,9.55,-9.48,-33,1
1647166136,2022-03-13 11:08,25.50,1002.18,1027.96,214,9.54,-9.27,-33,1
1647166197,2022-03-13 11:09,25.96,1002.19,1027.97,214,9.81,-8.81,-33,1
1647166258,2022-03-13 11:10,23.30,1002.16,1027.94,214,9.98,-10.04,-33,1
1647166319,2022-03-13 11:11,22.85,1002.14,1027.93,214,10.09,-10.20,-34,1
1647166380,2022-03-13 11:13,22.49,1002.13,1027.92,214,10.17,-10.33,-35,1
1647166441,2022-03-13 11:14,22.82,1002.11,1027.90,214,10.16,-10.15,-36,1
1647166502,2022-03-13 11:15,22.90,1002.12,1027.90,214,10.17,-10.10,-34,1
1647166563,2022-03-13 11:16,22.68,1002.14,1027.92,214,10.09,-10.29,-33,1
1647166624,2022-03-13 11:17,24.22,1002.18,1027.97,214,10.41,-9.18,-34,1
1647166685,2022-03-13 11:18,22.97,1002.13,1027.91,214,10.30,-9.95,-33,1
1647166746,2022-03-13 11:19,23.29,1002.09,1027.87,214,10.32,-9.76,-33,1
1647166807,2022-03-13 11:20,23.46,1002.04,1027.82,214,10.39,-9.60,-34,1
1647166868,2022-03-13 11:21,22.52,1002.04,1027.83,214,10.42,-10.10,-34,1
1647166929,2022-03-13 11:22,22.92,1002.05,1027.83,214,10.22,-10.04,-35,1
1647166990,2022-03-13 11:23,23.10,1002.04,1027.82,214,10.16,-10.00,-33,1
1647167050,2022-03-13 11:24,23.55,1002.05,1027.83,214,9.93,-9.95,-35,1
1647167111,2022-03-13 11:25,24.08,1002.05,1027.83,214,10.17,-9.46,-33,1
1647167172,2022-03-13 11:26,23.92,1002.00,1027.78,214,10.19,-9.53,-33,1
1647167234,2022-03-13 11:27,23.81,1002.02,1027.80,214,10.31,-9.48,-33,1
1647167295,2022-03-13 11:28,23.47,1002.04,1027.83,214,10.46,-9.54,-35,1
1647167355,2022-03-13 11:29,23.25,1001.99,1027.77,214,10.56,-9.58,-32,1
1647167416,2022-03-13 11:30,23.21,1002.01,1027.79,214,10.61,-9.56,-34,1
1647167477,2022-03-13 11:31,23.52,1002.00,1027.78,214,10.48,-9.50,-34,1
1647167538,2022-03-13 11:32,23.71,1002.00,1027.78,214,10.41,-9.46,-34,1
1647167599,2022-03-13 11:33,23.54,1001.96,1027.74,214,10.34,-9.61,-33,1
1647167660,2022-03-13 11:34,23.68,1001.97,1027.76,214,10.56,-9.34,-33,1
1647167721,2022-03-13 11:35,23.33,1001.93,1027.71,214,10.08,-9.94,-33,1
1647167782,2022-03-13 11:36,22.95,1001.94,1027.73,214,10.16,-10.08,-32,1
1647167843,2022-03-13 11:37,22.61,1001.91,1027.70,214,10.16,-10.27,-34,1
1647167904,2022-03-13 11:38,21.20,1001.94,1027.72,214,10.29,-10.97,-33,1
1647167966,2022-03-13 11:39,20.78,1001.94,1027.72,214,10.31,-11.20,-35,1
1647168026,2022-03-13 11:40,20.97,1001.97,1027.75,214,10.36,-11.05,-33,1
1647168088,2022-03-13 11:41,21.01,1001.96,1027.74,214,10.16,-11.19,-33,1
1647168149,2022-03-13 11:42,20.98,1001.99,1027.77,214,10.23,-11.15,-34,1
1647168209,2022-03-13 11:43,21.01,1001.97,1027.75,214,10.28,-11.09,-31,1
1647168270,2022-03-13 11:44,21.26,1001.95,1027.74,214,10.28,-10.95,-35,1
1647168331,2022-03-13 11:45,20.46,1001.97,1027.75,214,10.37,-11.35,-33,1
1647168391,2022-03-13 11:46,20.74,1001.96,1027.74,214,10.51,-11.06,-32,1
1647168452,2022-03-13 11:47,20.02,1001.84,1027.63,214,10.58,-11.45,-33,1
1647168512,2022-03-13 11:48,19.78,1001.93,1027.71,214,10.76,-11.44,-35,1
1647168573,2022-03-13 11:49,19.59,1001.92,1027.70,214,10.68,-11.63,-33,1
1647168633,2022-03-13 11:50,20.00,1001.92,1027.70,214,10.64,-11.41,-34,1
1647168694,2022-03-13 11:51,20.04,1001.91,1027.69,214,10.59,-11.42,-32,1
1647168755,2022-03-13 11:52,20.36,1001.93,1027.71,214,10.58,-11.23,-35,1
1647168816,2022-03-13 11:53,20.35,1001.93,1027.71,214,10.60,-11.22,-33,1
1647168876,2022-03-13 11:54,21.22,1001.96,1027.74,214,10.88,-10.46,-34,1
1647168937,2022-03-13 11:55,20.62,1001.94,1027.73,214,10.89,-10.82,-32,1
1647168999,2022-03-13 11:56,20.49,1001.95,1027.73,214,10.88,-10.91,-34,1
1647169060,2022-03-13 11:57,19.74,1001.95,1027.73,214,10.85,-11.40,-33,1
1647169122,2022-03-13 11:58,19.94,1001.91,1027.69,214,10.74,-11.36,-34,1
1647169183,2022-03-13 11:59,19.44,1001.93,1027.71,214,10.65,-11.75,-34,1
1647169244,2022-03-13 12:00,19.79,1001.94,1027.72,214,10.60,-11.58,-33,1
1647169305,2022-03-13 12:01,18.92,1001.89,1027.67,214,10.62,-12.12,-35,1
1647169366,2022-03-13 12:02,18.68,1001.98,1027.76,214,10.39,-12.47,-33,1
1647169427,2022-03-13 12:03,19.94,1001.99,1027.78,214,10.27,-11.76,-35,1
1647169488,2022-03-13 12:04,20.72,1001.93,1027.71,214,10.20,-11.33,-33,1
1647169549,2022-03-13 12:05,21.23,1001.97,1027.75,214,10.29,-10.95,-36,1
1647169610,2022-03-13 12:06,20.87,1001.94,1027.72,214,10.35,-11.12,-33,1
1647169671,2022-03-13 12:07,21.66,1001.93,1027.72,214,10.60,-10.44,-35,1
1647169732,2022-03-13 12:08,20.53,1001.89,1027.68,214,10.63,-11.09,-34,1
1647169793,2022-03-13 12:09,21.51,1001.86,1027.64,214,10.93,-10.25,-33,1
1647169854,2022-03-13 12:10,20.89,1001.91,1027.69,214,10.94,-10.61,-34,1
1647169915,2022-03-13 12:11,20.15,1001.80,1027.58,214,10.50,-11.43,-34,1
1647169976,2022-03-13 12:12,20.49,1001.93,1027.71,214,10.52,-11.20,-34,1
1647170036,2022-03-13 12:13,20.58,1001.88,1027.66,214,10.29,-11.34,-32,1
1647170097,2022-03-13 12:14,20.95,1001.88,1027.67,214,10.20,-11.19,-35,1
1647170158,2022-03-13 12:15,20.73,1001.87,1027.65,214,10.10,-11.41,-34,1
1647170220,2022-03-13 12:17,20.79,1001.85,1027.64,214,9.98,-11.48,-36,1
1647170281,2022-03-13 12:18,20.93,1001.85,1027.63,214,9.91,-11.45,-35,1
1647170342,2022-03-13 12:19,21.00,1001.88,1027.66,214,9.77,-11.53,-34,1
1647170403,2022-03-13 12:20,21.69,1001.84,1027.63,214,9.61,-11.26,-33,1
1647170464,2022-03-13 12:21,21.62,1001.85,1027.63,214,9.64,-11.27,-30,1
1647170525,2022-03-13 12:22,22.17,1001.83,1027.61,214,9.95,-10.69,-31,1
1647170586,2022-03-13 12:23,21.30,1001.87,1027.65,214,10.01,-11.15,-33,1
1647170647,2022-03-13 12:24,20.90,1001.83,1027.61,214,10.07,-11.33,-35,1
1647170708,2022-03-13 12:25,21.25,1001.85,1027.63,214,9.97,-11.21,-34,1
1647170770,2022-03-13 12:26,20.97,1001.72,1027.50,214,9.83,-11.50,-32,1
1647170831,2022-03-13 12:27,20.83,1001.79,1027.57,214,9.78,-11.62,-35,1
1647170892,2022-03-13 12:28,20.70,1001.73,1027.52,214,9.75,-11.72,-35,1
1647170953,2022-03-13 12:29,22.25,1001.74,1027.53,214,9.77,-10.80,-36,1
1647171014,2022-03-13 12:30,21.17,1001.74,1027.53,214,9.85,-11.36,-33,1
1647171075,2022-03-13 12:31,21.64,1001.81,1027.60,214,10.17,-10.81,-35,1
1647171136,2022-03-13 12:32,19.94,1001.80,1027.58,214,9.56,-12.35,-36,1
1647171197,2022-03-13 12:33,20.19,1001.74,1027.53,214,9.75,-12.03,-33,1
1647171258,2022-03-13 12:34,20.16,1001.73,1027.52,214,9.73,-12.07,-35,1
1647171319,2022-03-13 12:35,21.09,1001.71,1027.49,214,9.76,-11.48,-32,1
1647171380,2022-03-13 12:36,20.70,1001.71,1027.49,214,9.75,-11.72,-34,1
1647171440,2022-03-13 12:37,20.86,1001.73,1027.51,214,9.61,-11.74,-35,1
1647171501,2022-03-13 12:38,21.02,1001.68,1027.47,214,9.51,-11.73,-34,1
1647171563,2022-03-13 12:39,21.72,1001.58,1027.36,214,9.71,-11.15,-33,1
1647171624,2022-03-13 12:40,20.78,1001.68,1027.46,214,9.53,-11.86,-33,1
1647171684,2022-03-13 12:41,20.63,1001.66,1027.45,214,9.64,-11.86,-39,1
1647171745,2022-03-13 12:42,21.22,1001.63,1027.41,214,9.77,-11.39,-34,1
1647171806,2022-03-13 12:43,21.10,1001.66,1027.44,214,9.89,-11.36,-34,1
1647171867,2022-03-13 12:44,21.39,1001.66,1027.44,214,9.87,-11.21,-34,1
1647171928,2022-03-13 12:45,21.77,1001.69,1027.47,214,9.89,-10.98,-34,1
1647171989,2022-03-13 12:46,21.50,1001.64,1027.42,214,10.03,-11.01,-34,1
1647172050,2022-03-13 12:47,19.29,1001.67,1027.45,214,9.90,-12.47,-37,1
1647172111,2022-03-13 12:48,19.22,1001.69,1027.48,214,9.76,-12.64,-34,1
1647172172,2022-03-13 12:49,18.78,1001.69,1027.47,214,9.69,-12.98,-34,1
1647172233,2022-03-13 12:50,19.94,1001.69,1027.47,214,9.81,-12.14,-33,1
1647172294,2022-03-13 12:51,19.62,1001.67,1027.45,214,9.53,-12.57,-34,1
1647172355,2022-03-13 12:52,19.45,1001.66,1027.45,214,9.58,-12.64,-34,1
1647172416,2022-03-13 12:53,19.90,1001.62,1027.40,214,9.57,-12.36,-35,1
1647172478,2022-03-13 12:54,20.01,1001.61,1027.39,214,9.86,-12.05,-34,1
1647172540,2022-03-13 12:55,19.32,1001.61,1027.40,214,9.76,-12.57,-34,1
1647172600,2022-03-13 12:56,19.64,1001.57,1027.35,214,9.43,-12.64,-33,1
1647172661,2022-03-13 12:57,19.61,1001.51,1027.29,214,9.40,-12.69,-33,1
1647172722,2022-03-13 12:58,20.35,1001.52,1027.30,214,9.41,-12.22,-36,1
1647172782,2022-03-13 12:59,20.27,1001.48,1027.27,214,9.46,-12.22,-34,1
1647172843,2022-03-13 13:00,20.49,1001.48,1027.26,214,9.49,-12.07,-32,1
1647172903,2022-03-13 13:01,20.90,1001.47,1027.25,214,9.53,-11.79,-32,1
1647172964,2022-03-13 13:02,20.81,1001.35,1027.14,214,9.58,-11.80,-35,1
1647173026,2022-03-13 13:03,20.66,1001.48,1027.27,214,9.61,-11.86,-34,1
1647173087,2022-03-13 13:04,20.15,1001.44,1027.22,214,9.77,-12.04,-33,1
1647173149,2022-03-13 13:05,20.20,1001.43,1027.22,214,9.77,-12.01,-33,1
1647173210,2022-03-13 13:06,19.86,1001.43,1027.21,214,9.79,-12.20,-34,1
1647173271,2022-03-13 13:07,19.10,1001.40,1027.18,214,9.66,-12.79,-34,1
1647173332,2022-03-13 13:08,19.39,1001.41,1027.20,214,9.66,-12.61,-33,1
1647173393,2022-03-13 13:09,19.93,1001.36,1027.14,214,9.68,-12.25,-34,1
1647173454,2022-03-13 13:10,19.38,1001.36,1027.14,214,9.65,-12.62,-34,1
1647173515,2022-03-13 13:11,19.91,1001.37,1027.16,214,9.68,-12.26,-33,1
1647173577,2022-03-13 13:12,19.62,1001.37,1027.15,214,9.47,-12.62,-33,1
1647173638,2022-03-13 13:13,20.19,1001.28,1027.07,214,9.32,-12.39,-32,1
1647173699,2022-03-13 13:14,20.79,1001.39,1027.18,214,9.17,-12.15,-36,1
1647173761,2022-03-13 13:16,20.86,1001.27,1027.05,214,9.53,-11.81,-35,1
1647173821,2022-03-13 13:17,20.79,1001.56,1027.34,214,9.56,-11.82,-33,1
1647173883,2022-03-13 13:18,20.93,1001.44,1027.23,214,9.46,-11.83,-33,1
1647173944,2022-03-13 13:19,21.14,1001.45,1027.23,214,9.19,-11.93,-31,1
1647174005,2022-03-13 13:20,21.29,1001.41,1027.19,214,9.24,-11.80,-31,1
1647174065,2022-03-13 13:21,21.40,1001.35,1027.14,214,9.20,-11.77,-33,1
1647174126,2022-03-13 13:22,21.46,1001.33,1027.11,214,9.19,-11.74,-34,1
1647174187,2022-03-13 13:23,21.45,1001.30,1027.08,214,9.25,-11.70,-33,1
1647174248,2022-03-13 13:24,21.48,1001.28,1027.06,214,9.53,-11.44,-34,1
1647174309,2022-03-13 13:25,21.60,1001.27,1027.06,214,9.47,-11.42,-33,1
1647174370,2022-03-13 13:26,21.50,1001.31,1027.09,214,9.57,-11.40,-32,1
1647174432,2022-03-13 13:27,21.08,1001.34,1027.13,214,9.54,-11.67,-34,1
1647174493,2022-03-13 13:28,20.82,1001.27,1027.05,214,9.61,-11.76,-31,1
1647174554,2022-03-13 13:29,20.89,1001.25,1027.03,214,9.52,-11.80,-34,1
1647174615,2022-03-13 13:30,21.27,1001.26,1027.04,214,9.61,-11.50,-33,1
1647174676,2022-03-13 13:31,21.04,1001.27,1027.05,214,9.64,-11.61,-34,1
1647174737,2022-03-13 13:32,21.14,1001.33,1027.12,214,9.47,-11.69,-33,1
1647174798,2022-03-13 13:33,21.44,1001.29,1027.08,214,9.20,-11.74,-34,1
1647174859,2022-03-13 13:34,21.52,1001.26,1027.04,214,9.23,-11.67,-32,1
1647174920,2022-03-13 13:35,21.56,1001.33,1027.12,214,9.26,-11.63,-33,1
1647174981,2022-03-13 13:36,21.33,1001.31,1027.09,214,9.23,-11.79,-34,1
1647175042,2022-03-13 13:37,21.54,1001.36,1027.14,214,9.43,-11.49,-34,1
1647175103,2022-03-13 13:38,21.51,1001.33,1027.11,214,9.48,-11.47,-36,1
1647175164,2022-03-13 13:39,21.29,1001.32,1027.10,214,9.34,-11.72,-35,1
1647175225,2022-03-13 13:40,21.52,1001.38,1027.16,214,9.40,-11.53,-35,1
1647175286,2022-03-13 13:41,21.03,1001.38,1027.16,214,9.33,-11.88,-33,1
1647175348,2022-03-13 13:42,21.25,1001.34,1027.12,214,9.41,-11.68,-33,1
1647175409,2022-03-13 13:43,21.17,1001.36,1027.14,214,9.36,-11.77,-33,1
1647175469,2022-03-13 13:44,21.01,1001.24,1027.02,214,9.40,-11.83,-32,1
1647175530,2022-03-13 13:45,20.96,1001.34,1027.12,214,9.40,-11.86,-32,1
1647175591,2022-03-13 13:46,21.05,1001.31,1027.09,214,9.39,-11.82,-36,1
1647175652,2022-03-13 13:47,21.08,1001.24,1027.03,214,9.39,-11.80,-33,1
1647175713,2022-03-13 13:48,21.43,1001.29,1027.08,214,9.40,-11.58,-34,1
1647175775,2022-03-13 13:49,21.19,1001.24,1027.03,214,9.34,-11.78,-34,1
1647175836,2022-03-13 13:50,21.36,1001.21,1026.99,214,9.25,-11.75,-33,1
1647175897,2022-03-13 13:51,21.72,1001.23,1027.02,214,9.44,-11.38,-35,1
1647175958,2022-03-13 13:52,21.39,1001.22,1027.01,214,9.69,-11.36,-34,1
1647176019,2022-03-13 13:53,21.42,1001.23,1027.01,214,9.68,-11.35,-33,1
1647176081,2022-03-13 13:54,21.29,1001.21,1026.99,214,9.65,-11.45,-34,1
1647176142,2022-03-13 13:55,21.09,1001.19,1026.98,214,9.57,-11.64,-33,1
1647176203,2022-03-13 13:56,21.10,1001.15,1026.93,214,9.64,-11.57,-33,1
1647176264,2022-03-13 13:57,21.11,1001.13,1026.91,214,9.58,-11.62,-35,1
1647176324,2022-03-13 13:58,21.28,1001.12,1026.91,214,9.56,-11.54,-33,1
1647176385,2022-03-13 13:59,21.34,1001.21,1027.00,214,9.47,-11.58,-35,1
1647176446,2022-03-13 14:00,21.70,1001.16,1026.94,214,9.60,-11.26,-35,1
1647176508,2022-03-13 14:01,21.67,1001.13,1026.92,214,9.56,-11.31,-34,1
1647176569,2022-03-13 14:02,21.47,1001.11,1026.89,214,9.61,-11.39,-34,1
1647176630,2022-03-13 14:03,21.46,1001.10,1026.88,214,9.57,-11.42,-33,1
1647176691,2022-03-13 14:04,21.68,1001.10,1026.89,214,9.74,-11.15,-32,1
1647176752,2022-03-13 14:05,21.43,1001.14,1026.92,214,9.81,-11.24,-33,1
1647176813,2022-03-13 14:06,21.35,1001.15,1026.94,214,9.73,-11.35,-33,1
1647176874,2022-03-13 14:07,21.01,1001.10,1026.89,214,9.75,-11.54,-36,1
1647176935,2022-03-13 14:08,21.19,1001.15,1026.93,214,9.78,-11.41,-34,1
1647176996,2022-03-13 14:09,21.03,1001.20,1026.98,214,9.66,-11.60,-34,1
1647177057,2022-03-13 14:10,20.96,1001.15,1026.93,214,9.47,-11.80,-34,1
1647177118,2022-03-13 14:11,21.03,1001.19,1026.97,214,9.52,-11.72,-33,1
1647177179,2022-03-13 14:12,20.87,1001.15,1026.94,214,9.57,-11.77,-35,1
1647177241,2022-03-13 14:14,20.78,1001.11,1026.89,214,9.61,-11.79,-37,1
1647177302,2022-03-13 14:15,20.74,1001.16,1026.95,214,9.76,-11.69,-33,1
1647177364,2022-03-13 14:16,20.85,1001.15,1026.94,214,9.79,-11.60,-36,1
1647177424,2022-03-13 14:17,21.05,1001.17,1026.96,214,9.97,-11.33,-34,1
1647177486,2022-03-13 14:18,20.58,1001.16,1026.94,214,9.93,-11.64,-33,1
1647177548,2022-03-13 14:19,20.93,1001.14,1026.92,214,10.05,-11.33,-32,1
1647177609,2022-03-13 14:20,20.42,1001.17,1026.96,214,9.91,-11.76,-33,1
1647177670,2022-03-13 14:21,20.48,1001.12,1026.91,214,9.77,-11.84,-34,1
1647177731,2022-03-13 14:22,21.02,1001.10,1026.88,214,9.85,-11.44,-34,1
1647177792,2022-03-13 14:23,20.88,1001.08,1026.86,214,9.88,-11.50,-35,1
1647177853,2022-03-13 14:24,20.72,1001.04,1026.83,214,10.10,-11.41,-36,1
1647177914,2022-03-13 14:25,20.76,1001.13,1026.92,214,9.95,-11.52,-33,1
1647177975,2022-03-13 14:26,20.86,1001.11,1026.89,214,9.93,-11.47,-33,1
1647178036,2022-03-13 14:27,20.75,1001.12,1026.90,214,9.88,-11.58,-33,1
1647178097,2022-03-13 14:28,20.95,1001.05,1026.83,214,10.07,-11.31,-32,1
1647178158,2022-03-13 14:29,20.44,1001.04,1026.82,214,10.03,-11.65,-34,1
1647178219,2022-03-13 14:30,20.48,1001.03,1026.82,214,9.75,-11.86,-34,1
1647178281,2022-03-13 14:31,20.61,1001.06,1026.85,214,9.75,-11.78,-34,1
1647178342,2022-03-13 14:32,20.85,1001.02,1026.80,214,9.75,-11.63,-32,1
1647178403,2022-03-13 14:33,20.85,1001.04,1026.83,214,9.73,-11.65,-32,1
1647178464,2022-03-13 14:34,21.19,1001.01,1026.79,214,10.04,-11.19,-33,1
1647178525,2022-03-13 14:35,21.17,1001.04,1026.82,214,10.04,-11.20,-36,1
1647178586,2022-03-13 14:36,20.83,1001.07,1026.85,214,10.02,-11.42,-34,1
1647178647,2022-03-13 14:37,20.86,1001.01,1026.79,214,10.08,-11.35,-35,1
1647178708,2022-03-13 14:38,20.80,1001.01,1026.79,214,10.05,-11.41,-35,1
1647178769,2022-03-13 14:39,20.71,1001.08,1026.87,214,10.00,-11.51,-39,1
1647178830,2022-03-13 14:40,21.26,1001.04,1026.83,214,10.15,-11.05,-39,1
1647178891,2022-03-13 14:41,20.51,1001.03,1026.81,214,10.04,-11.59,-38,1
1647178952,2022-03-13 14:42,20.89,1000.98,1026.77,214,10.01,-11.39,-36,1
1647179013,2022-03-13 14:43,21.00,1001.00,1026.79,214,10.04,-11.30,-37,1
1647179074,2022-03-13 14:44,20.90,1001.08,1026.86,214,9.98,-11.41,-37,1
1647179135,2022-03-13 14:45,20.97,1000.95,1026.73,214,10.10,-11.27,-34,1
1647179196,2022-03-13 14:46,21.21,1001.01,1026.80,214,10.10,-11.12,-36,1
1647179257,2022-03-13 14:47,20.41,1001.03,1026.81,214,9.99,-11.70,-37,1
1647179318,2022-03-13 14:48,20.79,1000.99,1026.77,214,9.67,-11.73,-37,1
1647179379,2022-03-13 14:49,20.72,1001.01,1026.79,214,9.69,-11.76,-38,1
1647179441,2022-03-13 14:50,20.84,1001.03,1026.81,214,9.63,-11.74,-38,1
1647179502,2022-03-13 14:51,21.26,1001.03,1026.81,214,9.70,-11.43,-36,1
1647179562,2022-03-13 14:52,21.37,1001.08,1026.86,214,9.82,-11.27,-35,1
1647179623,2022-03-13 14:53,21.17,1001.03,1026.81,214,9.84,-11.37,-36,1
1647179683,2022-03-13 14:54,21.28,1001.05,1026.84,214,9.89,-11.26,-33,1
1647179744,2022-03-13 14:55,21.17,1000.99,1026.77,214,9.98,-11.25,-32,1
1647179806,2022-03-13 14:56,21.10,1000.99,1026.78,214,10.02,-11.26,-35,1
1647179867,2022-03-13 14:57,21.12,1001.01,1026.79,214,10.02,-11.24,-33,1
1647179928,2022-03-13 14:58,20.96,1001.08,1026.86,214,9.99,-11.36,-33,1
1647179989,2022-03-13 14:59,21.25,1000.97,1026.75,214,10.12,-11.09,-33,1
1647180050,2022-03-13 15:00,21.27,1001.05,1026.84,214,10.14,-11.05,-34,1
1647180112,2022-03-13 15:01,21.01,1001.00,1026.78,214,10.06,-11.27,-36,1
1647180172,2022-03-13 15:02,21.21,1001.00,1026.78,214,10.10,-11.12,-33,1
1647180233,2022-03-13 15:03,21.07,1000.98,1026.76,214,10.03,-11.27,-35,1
1647180294,2022-03-13 15:04,20.99,1001.00,1026.79,214,10.01,-11.33,-33,1
1647180355,2022-03-13 15:05,20.89,1000.98,1026.77,214,10.02,-11.38,-30,1
1647180415,2022-03-13 15:06,21.04,1000.97,1026.75,214,10.03,-11.28,-33,1
1647180476,2022-03-13 15:07,20.97,1000.96,1026.74,214,10.06,-11.30,-32,1
1647180537,2022-03-13 15:08,21.05,1001.02,1026.80,214,10.12,-11.20,-34,1
1647180599,2022-03-13 15:09,20.96,1000.97,1026.75,214,10.10,-11.27,-33,1
1647180659,2022-03-13 15:10,21.02,1000.94,1026.72,214,10.09,-11.24,-32,1
1647180720,2022-03-13 15:12,21.16,1000.96,1026.74,214,10.09,-11.16,-35,1
1647180781,2022-03-13 15:13,21.44,1000.97,1026.76,214,10.16,-10.94,-34,1
1647180842,2022-03-13 15:14,21.39,1000.96,1026.75,214,10.16,-10.97,-34,1
1647180903,2022-03-13 15:15,21.30,1001.00,1026.78,214,10.21,-10.98,-33,1
1647180964,2022-03-13 15:16,21.43,1000.96,1026.74,214,10.28,-10.84,-33,1
1647181025,2022-03-13 15:17,20.95,1000.96,1026.74,214,10.21,-11.18,-33,1
1647181086,2022-03-13 15:18,21.43,1000.95,1026.74,214,10.25,-10.87,-32,1
1647181147,2022-03-13 15:19,21.01,1000.98,1026.77,214,10.59,-10.83,-35,1
1647181208,2022-03-13 15:20,20.62,1000.94,1026.72,214,10.45,-11.18,-35,1
1647181272,2022-03-13 15:21,20.52,1000.97,1026.75,214,10.39,-11.30,-32,1
1647181333,2022-03-13 15:22,20.38,1000.97,1026.76,214,10.39,-11.38,-32,1
1647181394,2022-03-13 15:23,19.86,1000.98,1026.76,214,10.34,-11.74,-34,1
1647181455,2022-03-13 15:24,19.68,1000.93,1026.71,214,10.33,-11.86,-39,1
1647181516,2022-03-13 15:25,19.63,1000.98,1026.76,214,10.32,-11.91,-32,1
1647181577,2022-03-13 15:26,20.31,1000.96,1026.75,214,10.38,-11.43,-35,1
1647181638,2022-03-13 15:27,19.60,1000.95,1026.74,214,10.37,-11.89,-33,1
1647181699,2022-03-13 15:28,19.57,1000.86,1026.65,214,10.30,-11.96,-31,1
1647181760,2022-03-13 15:29,19.57,1000.91,1026.69,214,10.27,-11.99,-35,1
1647181821,2022-03-13 15:30,19.74,1000.93,1026.71,214,10.25,-11.90,-34,1
1647181882,2022-03-13 15:31,20.34,1000.94,1026.72,214,10.31,-11.47,-33,1
1647181943,2022-03-13 15:32,20.31,1000.96,1026.74,214,10.35,-11.46,-34,1
1647182003,2022-03-13 15:33,20.41,1001.03,1026.81,214,10.38,-11.37,-32,1
1647182064,2022-03-13 15:34,20.41,1000.98,1026.76,214,10.48,-11.29,-32,1
1647182126,2022-03-13 15:35,19.80,1000.95,1026.73,214,10.46,-11.68,-33,1
1647182187,2022-03-13 15:36,20.44,1000.92,1026.70,214,10.54,-11.22,-33,1
1647182248,2022-03-13 15:37,20.16,1000.96,1026.75,214,10.62,-11.32,-37,1
1647182309,2022-03-13 15:38,19.79,1000.88,1026.67,214,10.46,-11.69,-32,1
1647182370,2022-03-13 15:39,19.87,1000.93,1026.71,214,11.01,-11.18,-33,1
1647182431,2022-03-13 15:40,19.04,1000.89,1026.68,214,11.10,-11.64,-33,1
1647182492,2022-03-13 15:41,19.64,1000.90,1026.68,214,11.52,-10.90,-36,1
1647182553,2022-03-13 15:42,19.18,1000.86,1026.64,214,11.52,-11.20,-33,1
1647182614,2022-03-13 15:43,18.88,1000.87,1026.66,214,11.61,-11.32,-33,1
1647182675,2022-03-13 15:44,18.80,1000.92,1026.71,214,11.88,-11.15,-33,1
1647182736,2022-03-13 15:45,18.18,1000.91,1026.69,214,12.47,-11.09,-35,1
1647182797,2022-03-13 15:46,18.37,1000.87,1026.66,214,12.44,-10.98,-34,1
1647182858,2022-03-13 15:47,18.14,1000.88,1026.66,214,12.59,-11.02,-33,1
1647182919,2022-03-13 15:48,18.12,1000.91,1026.69,214,12.88,-10.79,-31,1
1647182979,2022-03-13 15:49,18.44,1000.87,1026.65,214,13.31,-10.22,-33,1
1647183040,2022-03-13 15:50,18.04,1000.88,1026.67,214,13.68,-10.19,-33,1
1647183101,2022-03-13 15:51,17.77,1000.89,1026.68,214,13.94,-10.16,-34,1
1647183161,2022-03-13 15:52,17.13,1000.90,1026.68,214,14.09,-10.51,-35,1
1647183222,2022-03-13 15:53,16.97,1000.97,1026.75,214,14.39,-10.38,-34,1
1647183282,2022-03-13 15:54,17.30,1000.88,1026.66,214,14.39,-10.14,-34,1
1647183343,2022-03-13 15:55,17.02,1000.87,1026.66,214,14.51,-10.24,-34,1
1647183403,2022-03-13 15:56,16.69,1000.86,1026.64,214,14.75,-10.29,-34,1
1647183464,2022-03-13 15:57,16.75,1000.83,1026.61,214,15.29,-9.81,-35,1
1647183524,2022-03-13 15:58,16.54,1000.79,1026.57,214,15.42,-9.86,-35,1
1647183585,2022-03-13 15:59,15.97,1000.82,1026.60,214,15.29,-10.41,-34,1
1647183646,2022-03-13 16:00,16.27,1000.79,1026.57,214,15.29,-10.18,-33,1
1647183707,2022-03-13 16:01,16.09,1000.78,1026.57,214,15.57,-10.09,-31,1
1647183768,2022-03-13 16:02,15.76,1000.85,1026.63,214,15.75,-10.21,-33,1
1647183829,2022-03-13 16:03,16.12,1000.77,1026.56,214,16.20,-9.55,-33,1
1647183890,2022-03-13 16:04,15.41,1000.79,1026.57,214,16.26,-10.07,-33,1
1647183951,2022-03-13 16:05,15.33,1000.80,1026.58,214,16.27,-10.14,-34,1
1647184012,2022-03-13 16:06,15.22,1000.86,1026.65,214,16.28,-10.21,-33,1
1647184073,2022-03-13 16:07,15.07,1000.83,1026.61,214,16.41,-10.24,-33,1
1647184134,2022-03-13 16:08,15.01,1000.84,1026.63,214,16.58,-10.15,-37,1
1647184194,2022-03-13 16:09,14.95,1000.82,1026.60,214,16.72,-10.09,-35,1
1647184255,2022-03-13 16:10,14.97,1000.83,1026.61,214,16.77,-10.03,-34,1
1647184316,2022-03-13 16:11,14.94,1000.84,1026.63,214,16.90,-9.95,-34,1
1647184377,2022-03-13 16:12,14.75,1000.83,1026.62,214,16.93,-10.09,-35,1
1647184438,2022-03-13 16:13,15.13,1000.88,1026.66,214,17.17,-9.58,-35,1
1647184499,2022-03-13 16:14,14.55,1000.91,1026.70,214,17.39,-9.89,-33,1
1647184560,2022-03-13 16:16,14.28,1000.86,1026.65,214,17.54,-10.02,-37,1
1647184621,2022-03-13 16:17,14.24,1000.88,1026.66,214,17.61,-9.99,-36,1
1647184682,2022-03-13 16:18,14.31,1000.93,1026.71,214,18.00,-9.62,-35,1
1647184743,2022-03-13 16:19,13.99,1000.93,1026.72,214,18.18,-9.76,-37,1
1647184804,2022-03-13 16:20,13.65,1000.91,1026.69,214,18.35,-9.94,-35,1
1647184865,2022-03-13 16:21,13.52,1000.95,1026.73,214,18.54,-9.91,-37,1
1647184927,2022-03-13 16:22,13.38,1000.91,1026.70,214,18.57,-10.02,-36,1
1647184988,2022-03-13 16:23,13.50,1000.98,1026.77,214,18.59,-9.89,-35,1
1647185049,2022-03-13 16:24,13.37,1000.97,1026.75,214,18.58,-10.02,-35,1
1647185110,2022-03-13 16:25,13.37,1000.98,1026.76,214,18.53,-10.06,-37,1
1647185171,2022-03-13 16:26,13.62,1001.02,1026.81,214,18.37,-9.95,-35,1
1647185232,2022-03-13 16:27,13.51,1000.99,1026.77,214,18.43,-10.00,-35,1
1647185293,2022-03-13 16:28,13.28,1000.98,1026.76,214,18.61,-10.08,-36,1
1647185354,2022-03-13 16:29,13.34,1000.99,1026.77,214,18.59,-10.04,-35,1
1647185415,2022-03-13 16:30,13.77,1001.00,1026.78,214,17.86,-10.22,-34,1
1647185476,2022-03-13 16:31,14.38,1001.00,1026.78,214,17.07,-10.30,-36,1
1647185537,2022-03-13 16:32,14.19,1001.03,1026.82,214,17.23,-10.34,-36,1
1647185598,2022-03-13 16:33,14.10,1001.03,1026.81,214,17.39,-10.29,-35,1
1647185659,2022-03-13 16:34,14.43,1001.01,1026.79,214,17.65,-9.80,-34,1
1647185720,2022-03-13 16:35,14.21,1001.11,1026.89,214,17.13,-10.41,-35,1
1647185781,2022-03-13 16:36,14.54,1000.99,1026.77,214,16.55,-10.58,-38,1
1647185842,2022-03-13 16:37,15.09,1001.08,1026.86,214,15.98,-10.57,-36,1
1647185903,2022-03-13 16:38,15.52,1001.04,1026.83,214,15.50,-10.60,-32,1
1647185964,2022-03-13 16:39,15.51,1001.11,1026.90,214,15.53,-10.58,-33,1
1647186025,2022-03-13 16:40,15.49,1001.13,1026.91,214,15.63,-10.52,-35,1
1647186086,2022-03-13 16:41,15.61,1001.08,1026.86,214,15.82,-10.27,-35,1
1647186147,2022-03-13 16:42,15.36,1001.17,1026.95,214,15.61,-10.64,-36,1
1647186208,2022-03-13 16:43,16.09,1001.18,1026.96,214,15.10,-10.47,-35,1
1647186269,2022-03-13 16:44,16.38,1001.15,1026.93,214,14.54,-10.70,-31,1
1647186330,2022-03-13 16:45,16.68,1001.16,1026.95,214,14.40,-10.59,-36,1
1647186391,2022-03-13 16:46,16.37,1001.17,1026.95,214,14.33,-10.88,-34,1
1647186452,2022-03-13 16:47,17.17,1001.25,1027.04,214,13.71,-10.78,-34,1
1647186513,2022-03-13 16:48,17.86,1001.29,1027.07,214,13.10,-10.79,-34,1
1647186575,2022-03-13 16:49,18.02,1001.18,1026.96,214,12.97,-10.78,-31,1
1647186636,2022-03-13 16:50,18.00,1001.16,1026.95,214,13.26,-10.56,-36,1
1647186697,2022-03-13 16:51,17.85,1001.20,1026.99,214,13.31,-10.63,-35,1
1647186757,2022-03-13 16:52,17.97,1001.21,1027.00,214,13.26,-10.58,-33,1
1647186819,2022-03-13 16:53,18.04,1001.15,1026.93,214,13.22,-10.56,-35,1
1647186879,2022-03-13 16:54,18.22,1001.17,1026.95,214,12.95,-10.66,-33,1
1647186940,2022-03-13 16:55,18.35,1001.17,1026.95,214,12.67,-10.80,-33,1
1647187001,2022-03-13 16:56,18.59,1001.22,1027.01,214,12.69,-10.62,-33,1
1647187061,2022-03-13 16:57,18.85,1001.16,1026.95,214,12.27,-10.80,-33,1
1647187122,2022-03-13 16:58,18.84,1001.19,1026.97,214,12.23,-10.84,-37,1
1647187183,2022-03-13 16:59,18.82,1001.21,1026.99,214,12.36,-10.74,-39,1
1647187244,2022-03-13 17:00,18.80,1001.16,1026.94,214,12.32,-10.79,-36,1
1647187306,2022-03-13 17:01,19.14,1001.21,1026.99,214,12.05,-10.79,-35,1
1647187367,2022-03-13 17:02,19.28,1001.19,1026.98,214,11.83,-10.88,-33,1
1647187428,2022-03-13 17:03,19.35,1001.22,1027.00,214,11.85,-10.81,-34,1
1647187489,2022-03-13 17:04,19.71,1001.17,1026.96,214,11.34,-11.01,-32,1
1647187550,2022-03-13 17:05,19.75,1001.26,1027.04,214,11.44,-10.90,-35,1
1647187611,2022-03-13 17:06,19.46,1001.29,1027.07,214,11.66,-10.90,-33,1
1647187672,2022-03-13 17:07,19.68,1001.23,1027.01,214,11.49,-10.90,-32,1
1647187733,2022-03-13 17:08,19.51,1001.22,1027.00,214,11.41,-11.08,-34,1
1647187794,2022-03-13 17:09,19.17,1001.24,1027.02,214,11.81,-10.96,-34,1
1647187854,2022-03-13 17:10,19.42,1001.23,1027.01,214,11.53,-11.04,-35,1
1647187915,2022-03-13 17:11,19.48,1001.25,1027.03,214,11.41,-11.10,-34,1
1647187977,2022-03-13 17:12,19.56,1001.26,1027.04,214,11.41,-11.05,-34,1
1647188037,2022-03-13 17:13,19.58,1001.28,1027.07,214,11.28,-11.14,-31,1
1647188098,2022-03-13 17:14,19.66,1001.26,1027.04,214,11.33,-11.05,-32,1
1647188159,2022-03-13 17:15,19.62,1001.26,1027.04,214,11.30,-11.10,-33,1
1647188220,2022-03-13 17:17,19.78,1001.29,1027.07,214,11.23,-11.05,-33,1
1647188281,2022-03-13 17:18,19.71,1001.21,1026.99,214,11.18,-11.14,-33,1
1647188343,2022-03-13 17:19,19.75,1001.32,1027.11,214,11.15,-11.14,-32,1
1647188404,2022-03-13 17:20,19.71,1001.32,1027.10,214,11.06,-11.24,-33,1
1647188465,2022-03-13 17:21,19.81,1001.32,1027.10,214,10.98,-11.24,-33,1
1647188526,2022-03-13 17:22,20.11,1001.32,1027.10,214,10.82,-11.19,-32,1
1647188587,2022-03-13 17:23,20.07,1001.32,1027.10,214,10.77,-11.25,-36,1
1647188648,2022-03-13 17:24,20.09,1001.35,1027.13,214,10.75,-11.26,-33,1
1647188709,2022-03-13 17:25,20.27,1001.36,1027.14,214,10.67,-11.22,-33,1
1647188769,2022-03-13 17:26,20.31,1001.38,1027.17,214,10.69,-11.17,-33,1
1647188831,2022-03-13 17:27,20.29,1001.39,1027.17,214,10.65,-11.22,-33,1
1647188891,2022-03-13 17:28,20.29,1001.39,1027.17,214,10.56,-11.29,-34,1
1647188952,2022-03-13 17:29,20.77,1001.42,1027.20,214,10.10,-11.39,-33,1
1647189013,2022-03-13 17:30,20.75,1001.46,1027.25,214,10.16,-11.35,-35,1
1647189074,2022-03-13 17:31,20.75,1001.44,1027.22,214,10.21,-11.30,-35,1
1647189135,2022-03-13 17:32,20.77,1001.42,1027.20,214,10.15,-11.34,-36,1
1647189196,2022-03-13 17:33,21.14,1001.47,1027.26,214,9.99,-11.26,-35,1
1647189257,2022-03-13 17:34,20.96,1001.46,1027.25,214,10.17,-11.21,-34,1
1647189318,2022-03-13 17:35,20.85,1001.40,1027.19,214,10.33,-11.15,-33,1
1647189379,2022-03-13 17:36,20.73,1001.47,1027.26,214,10.17,-11.35,-34,1
1647189440,2022-03-13 17:37,20.83,1001.49,1027.27,214,10.25,-11.22,-37,1
1647189501,2022-03-13 17:38,20.89,1001.46,1027.25,214,10.21,-11.22,-33,1
1647189562,2022-03-13 17:39,21.00,1001.46,1027.25,214,10.10,-11.25,-32,1
1647189623,2022-03-13 17:40,21.04,1001.45,1027.23,214,10.02,-11.29,-33,1
1647189683,2022-03-13 17:41,21.23,1001.48,1027.26,214,10.02,-11.18,-33,1
1647189744,2022-03-13 17:42,21.29,1001.50,1027.29,214,10.00,-11.16,-34,1
1647189806,2022-03-13 17:43,21.69,1001.52,1027.31,214,9.69,-11.19,-34,1
1647189866,2022-03-13 17:44,21.77,1001.51,1027.29,214,9.66,-11.17,-33,1
1647189927,2022-03-13 17:45,21.65,1001.51,1027.30,214,9.69,-11.21,-32,1
1647189988,2022-03-13 17:46,21.75,1001.58,1027.37,214,9.57,-11.25,-32,1
1647190049,2022-03-13 17:47,21.69,1001.59,1027.38,214,9.66,-11.21,-34,1
1647190110,2022-03-13 17:48,21.92,1001.56,1027.34,214,9.54,-11.18,-33,1
1647190171,2022-03-13 17:49,21.80,1001.53,1027.32,214,9.68,-11.13,-31,1
1647190232,2022-03-13 17:50,22.02,1001.57,1027.36,214,9.40,-11.24,-35,1
1647190293,2022-03-13 17:51,22.18,1001.60,1027.38,214,9.20,-11.32,-36,1
1647190354,2022-03-13 17:52,22.39,1001.65,1027.43,214,9.13,-11.26,-34,1
1647190415,2022-03-13 17:53,22.26,1001.62,1027.40,214,9.23,-11.25,-33,1
1647190476,2022-03-13 17:54,22.17,1001.64,1027.42,214,9.25,-11.29,-35,1
1647190537,2022-03-13 17:55,22.19,1001.66,1027.44,214,9.25,-11.27,-32,1
1647190598,2022-03-13 17:56,22.23,1001.65,1027.43,214,9.25,-11.25,-34,1
1647190659,2022-03-13 17:57,22.23,1001.71,1027.50,214,9.27,-11.23,-30,1
1647190720,2022-03-13 17:58,22.33,1001.68,1027.47,214,9.25,-11.19,-34,1
1647190780,2022-03-13 17:59,22.37,1001.72,1027.51,214,9.19,-11.22,-34,1
1647190841,2022-03-13 18:00,22.44,1001.70,1027.48,214,9.18,-11.19,-32,1
1647190901,2022-03-13 18:01,22.75,1001.72,1027.50,214,8.92,-11.24,-35,1
1647190962,2022-03-13 18:02,22.71,1001.71,1027.49,214,8.94,-11.24,-32,1
1647191023,2022-03-13 18:03,22.75,1001.67,1027.46,214,8.96,-11.21,-33,1
1647191083,2022-03-13 18:04,22.79,1001.67,1027.45,214,8.94,-11.20,-37,1
1647191144,2022-03-13 18:05,22.91,1001.70,1027.48,214,8.93,-11.14,-33,1
1647191204,2022-03-13 18:06,23.06,1001.68,1027.46,214,8.91,-11.08,-32,1
1647191265,2022-03-13 18:07,23.14,1001.71,1027.49,214,8.94,-11.01,-34,1
1647191326,2022-03-13 18:08,22.88,1001.69,1027.47,214,9.05,-11.06,-36,1
1647191387,2022-03-13 18:09,23.19,1001.73,1027.51,214,8.87,-11.04,-34,1
1647191447,2022-03-13 18:10,23.32,1001.71,1027.49,214,8.90,-10.95,-34,1
1647191508,2022-03-13 18:11,23.26,1001.75,1027.53,214,8.91,-10.97,-34,1
1647191569,2022-03-13 18:12,23.36,1001.70,1027.48,214,8.83,-10.99,-33,1
1647191630,2022-03-13 18:13,23.83,1001.71,1027.50,214,8.70,-10.84,-31,1
1647191691,2022-03-13 18:14,23.77,1001.68,1027.46,214,8.68,-10.90,-34,1
1647191752,2022-03-13 18:15,23.79,1001.71,1027.49,214,8.70,-10.87,-34,1
1647191813,2022-03-13 18:16,23.75,1001.74,1027.53,214,8.71,-10.88,-33,1
1647191874,2022-03-13 18:17,23.88,1001.76,1027.54,214,8.72,-10.80,-32,1
1647191935,2022-03-13 18:18,24.02,1001.79,1027.57,214,8.70,-10.74,-35,1
1647191996,2022-03-13 18:19,23.93,1001.81,1027.59,214,8.74,-10.76,-34,1
1647192057,2022-03-13 18:20,24.62,1001.79,1027.57,214,8.46,-10.64,-34,1
1647192117,2022-03-13 18:21,24.68,1001.81,1027.59,214,8.48,-10.59,-34,1
1647192178,2022-03-13 18:22,24.70,1001.85,1027.63,214,8.46,-10.60,-33,1
1647192239,2022-03-13 18:23,24.89,1001.84,1027.63,214,8.34,-10.60,-33,1
1647192300,2022-03-13 18:25,24.98,1001.87,1027.65,214,8.34,-10.56,-33,1
1647192361,2022-03-13 18:26,24.71,1001.85,1027.63,214,8.45,-10.60,-35,1
1647192422,2022-03-13 18:27,25.06,1001.88,1027.67,214,8.33,-10.53,-33,1
1647192483,2022-03-13 18:28,25.07,1001.92,1027.70,214,8.38,-10.48,-32,1
1647192544,2022-03-13 18:29,24.92,1001.92,1027.70,214,8.44,-10.50,-33,1
1647192605,2022-03-13 18:30,25.60,1001.94,1027.72,214,8.18,-10.39,-33,1
1647192665,2022-03-13 18:31,25.82,1001.94,1027.73,214,8.13,-10.32,-33,1
1647192726,2022-03-13 18:32,25.99,1001.99,1027.77,214,8.07,-10.29,-33,1
1647192787,2022-03-13 18:33,25.89,1001.98,1027.77,214,8.11,-10.30,-33,1
1647192848,2022-03-13 18:34,26.03,1001.98,1027.77,214,8.14,-10.21,-34,1
1647192909,2022-03-13 18:35,26.16,1002.00,1027.79,214,8.15,-10.14,-35,1
1647192970,2022-03-13 18:36,26.19,1002.02,1027.81,214,8.16,-10.11,-33,1
1647193031,2022-03-13 18:37,25.61,1002.04,1027.83,214,8.34,-10.24,-34,1
1647193092,2022-03-13 18:38,26.51,1002.02,1027.80,214,8.19,-9.93,-37,1
1647193152,2022-03-13 18:39,26.58,1002.02,1027.81,214,8.21,-9.88,-33,1
1647193213,2022-03-13 18:40,26.90,1002.00,1027.79,214,8.10,-9.83,-33,1
1647193274,2022-03-13 18:41,26.85,1002.03,1027.82,214,8.16,-9.80,-31,1
1647193335,2022-03-13 18:42,26.93,1002.03,1027.81,214,8.11,-9.81,-36,1
1647193396,2022-03-13 18:43,27.13,1002.02,1027.80,214,8.10,-9.72,-33,1
1647193457,2022-03-13 18:44,27.30,1001.99,1027.77,214,8.05,-9.69,-34,1
1647193518,2022-03-13 18:45,27.20,1001.98,1027.77,214,8.05,-9.73,-37,1
1647193579,2022-03-13 18:46,27.40,1001.99,1027.78,214,8.04,-9.65,-35,1
1647193640,2022-03-13 18:47,27.43,1002.00,1027.78,214,8.04,-9.63,-33,1
1647193701,2022-03-13 18:48,27.44,1002.04,1027.82,214,8.06,-9.61,-32,1
1647193762,2022-03-13 18:49,27.77,1002.06,1027.85,214,8.00,-9.51,-35,1
1647193823,2022-03-13 18:50,27.58,1002.03,1027.81,214,8.07,-9.54,-34,1
1647193884,2022-03-13 18:51,27.77,1002.01,1027.79,214,8.05,-9.47,-34,1
1647193945,2022-03-13 18:52,28.29,1002.02,1027.80,214,7.83,-9.42,-35,1
1647194006,2022-03-13 18:53,28.43,1001.96,1027.75,214,7.78,-9.40,-35,1
1647194067,2022-03-13 18:54,28.37,1002.00,1027.78,214,7.84,-9.38,-33,1
1647194127,2022-03-13 18:55,28.25,1002.01,1027.79,214,7.88,-9.40,-33,1
1647194188,2022-03-13 18:56,28.43,1002.01,1027.79,214,7.88,-9.32,-33,1
1647194249,2022-03-13 18:57,28.63,1002.02,1027.81,214,7.85,-9.25,-33,1
1647194309,2022-03-13 18:58,28.25,1002.01,1027.80,214,7.79,-9.48,-33,1
1647194371,2022-03-13 18:59,28.81,1002.03,1027.81,214,7.79,-9.23,-33,1
1647194432,2022-03-13 19:00,28.79,1002.04,1027.83,214,7.78,-9.25,-34,1
1647194493,2022-03-13 19:01,28.80,1002.06,1027.84,214,7.82,-9.20,-33,1
1647194554,2022-03-13 19:02,28.94,1002.07,1027.86,214,7.80,-9.16,-34,1
1647194615,2022-03-13 19:03,29.01,1002.07,1027.86,214,7.80,-9.13,-34,1
1647194676,2022-03-13 19:04,29.06,1002.10,1027.88,214,7.80,-9.11,-32,1
1647194737,2022-03-13 19:05,29.03,1002.08,1027.87,214,7.81,-9.11,-34,1
1647194798,2022-03-13 19:06,29.10,1002.08,1027.86,214,7.78,-9.10,-32,1
1647194858,2022-03-13 19:07,29.20,1002.03,1027.81,214,7.79,-9.05,-33,1
1647194919,2022-03-13 19:08,29.75,1002.09,1027.87,214,7.49,-9.08,-32,1
1647194980,2022-03-13 19:09,29.92,1002.10,1027.88,214,7.52,-8.98,-33,1
1647195041,2022-03-13 19:10,29.89,1002.11,1027.89,214,7.52,-8.99,-32,1
1647195101,2022-03-13 19:11,29.46,1002.10,1027.88,214,7.58,-9.12,-34,1
1647195162,2022-03-13 19:12,29.74,1002.09,1027.87,214,7.59,-8.99,-33,1
1647195222,2022-03-13 19:13,30.03,1002.09,1027.88,214,7.53,-8.92,-33,1
1647195283,2022-03-13 19:14,30.02,1002.12,1027.90,214,7.53,-8.93,-32,1
1647195344,2022-03-13 19:15,30.12,1002.16,1027.95,214,7.55,-8.87,-32,1
1647195405,2022-03-13 19:16,30.08,1002.15,1027.93,214,7.55,-8.89,-32,1
1647195466,2022-03-13 19:17,30.11,1002.20,1027.98,214,7.60,-8.83,-32,1
1647195526,2022-03-13 19:18,30.27,1002.18,1027.97,214,7.55,-8.80,-32,1
1647195587,2022-03-13 19:19,30.45,1002.21,1027.99,214,7.52,-8.75,-33,1
1647195647,2022-03-13 19:20,30.39,1002.16,1027.94,214,7.51,-8.79,-34,1
1647195708,2022-03-13 19:21,30.44,1002.18,1027.96,214,7.52,-8.76,-31,1
1647195769,2022-03-13 19:22,30.49,1002.18,1027.96,214,7.51,-8.75,-33,1
1647195830,2022-03-13 19:23,30.69,1002.19,1027.98,214,7.50,-8.67,-32,1
1647195891,2022-03-13 19:24,30.62,1002.21,1027.99,214,7.49,-8.71,-34,1
1647195952,2022-03-13 19:25,30.70,1002.24,1028.03,214,7.49,-8.68,-32,1
1647196013,2022-03-13 19:26,30.78,1002.23,1028.01,214,7.46,-8.67,-33,1
1647196074,2022-03-13 19:27,30.71,1002.25,1028.04,214,7.45,-8.71,-34,1
1647196135,2022-03-13 19:28,30.75,1002.25,1028.03,214,7.43,-8.71,-33,1
1647196196,2022-03-13 19:29,30.77,1002.27,1028.05,214,7.41,-8.72,-33,1
1647196256,2022-03-13 19:30,30.90,1002.27,1028.05,214,7.39,-8.68,-31,1
1647196317,2022-03-13 19:31,30.88,1002.28,1028.06,214,7.39,-8.69,-35,1
1647196378,2022-03-13 19:32,30.71,1002.27,1028.05,214,7.37,-8.78,-34,1
1647196439,2022-03-13 19:33,31.07,1002.29,1028.07,214,7.37,-8.63,-32,1
1647196499,2022-03-13 19:34,31.09,1002.33,1028.11,214,7.35,-8.63,-34,1
1647196560,2022-03-13 19:36,31.48,1002.29,1028.08,214,7.30,-8.52,-32,1
1647196621,2022-03-13 19:37,31.62,1002.33,1028.11,214,7.28,-8.48,-32,1
1647196682,2022-03-13 19:38,31.60,1002.30,1028.09,214,7.29,-8.48,-34,1
1647196744,2022-03-13 19:39,31.90,1002.34,1028.12,214,7.29,-8.36,-33,1
1647196805,2022-03-13 19:40,31.45,1002.38,1028.17,214,7.27,-8.56,-33,1
1647196865,2022-03-13 19:41,31.45,1002.36,1028.14,214,7.27,-8.56,-31,1
1647196926,2022-03-13 19:42,31.49,1002.39,1028.17,214,7.26,-8.55,-33,1
1647196987,2022-03-13 19:43,31.57,1002.37,1028.15,214,7.26,-8.52,-32,1
1647197048,2022-03-13 19:44,31.62,1002.34,1028.13,214,7.23,-8.52,-33,1
1647197109,2022-03-13 19:45,31.71,1002.40,1028.18,214,7.21,-8.51,-33,1
1647197170,2022-03-13 19:46,31.77,1002.43,1028.21,214,7.19,-8.50,-34,1
1647197231,2022-03-13 19:47,31.87,1002.45,1028.23,214,7.20,-8.45,-32,1
1647197292,2022-03-13 19:48,32.04,1002.46,1028.24,214,7.20,-8.38,-32,1
1647197353,2022-03-13 19:49,32.14,1002.49,1028.27,214,7.16,-8.38,-33,1
1647197413,2022-03-13 19:50,32.13,1002.45,1028.23,214,7.17,-8.37,-35,1
1647197474,2022-03-13 19:51,32.19,1002.48,1028.27,214,7.16,-8.36,-37,1
1647197535,2022-03-13 19:52,32.06,1002.48,1028.26,214,7.16,-8.41,-34,1
1647197596,2022-03-13 19:53,32.08,1002.50,1028.28,214,7.15,-8.41,-33,1
1647197657,2022-03-13 19:54,32.25,1002.48,1028.27,214,7.13,-8.36,-33,1
1647197718,2022-03-13 19:55,32.18,1002.52,1028.30,214,7.12,-8.40,-33,1
1647197779,2022-03-13 19:56,32.28,1002.53,1028.31,214,7.11,-8.37,-34,1
1647197840,2022-03-13 19:57,32.36,1002.51,1028.29,214,7.12,-8.33,-34,1
1647197901,2022-03-13 19:58,32.24,1002.55,1028.33,214,7.11,-8.38,-33,1
1647197962,2022-03-13 19:59,32.05,1002.53,1028.31,214,7.12,-8.45,-33,1
1647198023,2022-03-13 20:00,32.36,1002.53,1028.31,214,7.12,-8.33,-31,1
1647198084,2022-03-13 20:01,32.32,1002.50,1028.28,214,7.10,-8.36,-32,1
1647198145,2022-03-13 20:02,32.55,1002.53,1028.31,214,7.07,-8.29,-32,1
1647198206,2022-03-13 20:03,32.48,1002.53,1028.31,214,7.02,-8.36,-34,1
1647198267,2022-03-13 20:04,32.57,1002.52,1028.30,214,7.03,-8.32,-33,1
1647198327,2022-03-13 20:05,32.58,1002.54,1028.32,214,7.03,-8.32,-33,1
1647198388,2022-03-13 20:06,32.60,1002.54,1028.33,214,7.03,-8.31,-33,1
1647198449,2022-03-13 20:07,32.50,1002.54,1028.32,214,7.05,-8.33,-33,1
1647198509,2022-03-13 20:08,32.52,1002.55,1028.33,214,7.04,-8.33,-32,1
1647198570,2022-03-13 20:09,32.17,1002.53,1028.32,214,7.06,-8.45,-32,1
1647198631,2022-03-13 20:10,32.54,1002.54,1028.32,214,7.05,-8.32,-32,1
1647198692,2022-03-13 20:11,32.72,1002.57,1028.36,214,7.00,-8.29,-33,1
1647198753,2022-03-13 20:12,32.88,1002.59,1028.38,214,6.90,-8.31,-31,1
1647198814,2022-03-13 20:13,32.94,1002.54,1028.33,214,6.92,-8.27,-34,1
1647198875,2022-03-13 20:14,32.91,1002.54,1028.33,214,6.91,-8.29,-36,1
1647198936,2022-03-13 20:15,32.97,1002.58,1028.36,214,6.91,-8.27,-32,1
1647198997,2022-03-13 20:16,33.01,1002.56,1028.34,214,6.85,-8.31,-34,1
1647199058,2022-03-13 20:17,33.25,1002.60,1028.38,214,6.85,-8.22,-33,1
1647199119,2022-03-13 20:18,33.18,1002.55,1028.33,214,6.85,-8.24,-33,1
1647199180,2022-03-13 20:19,33.19,1002.60,1028.39,214,6.85,-8.24,-33,1
1647199240,2022-03-13 20:20,33.35,1002.61,1028.40,214,6.78,-8.24,-34,1
1647199301,2022-03-13 20:21,33.33,1002.61,1028.40,214,6.79,-8.24,-33,1
1647199361,2022-03-13 20:22,33.33,1002.65,1028.43,214,6.78,-8.25,-35,1
1647199422,2022-03-13 20:23,33.44,1002.63,1028.41,214,6.79,-8.19,-33,1
1647199482,2022-03-13 20:24,33.53,1002.63,1028.41,214,6.78,-8.17,-32,1
1647199543,2022-03-13 20:25,33.54,1002.64,1028.42,214,6.76,-8.18,-31,1
1647199603,2022-03-13 20:26,33.55,1002.62,1028.40,214,6.76,-8.18,-34,1
1647199664,2022-03-13 20:27,33.48,1002.64,1028.42,214,6.74,-8.22,-33,1
1647199725,2022-03-13 20:28,33.72,1002.61,1028.40,214,6.70,-8.17,-32,1
1647199785,2022-03-13 20:29,33.71,1002.64,1028.43,214,6.73,-8.14,-34,1
1647199846,2022-03-13 20:30,33.77,1002.65,1028.43,214,6.71,-8.14,-36,1
1647199907,2022-03-13 20:31,33.77,1002.64,1028.43,214,6.69,-8.16,-32,1
1647199968,2022-03-13 20:32,33.76,1002.66,1028.44,214,6.69,-8.16,-33,1
1647200029,2022-03-13 20:33,33.80,1002.68,1028.46,214,6.69,-8.14,-33,1
1647200090,2022-03-13 20:34,33.86,1002.67,1028.45,214,6.66,-8.15,-34,1
1647200151,2022-03-13 20:35,33.92,1002.66,1028.45,214,6.64,-8.14,-32,1
1647200212,2022-03-13 20:36,34.25,1002.74,1028.53,214,6.51,-8.13,-32,1
1647200272,2022-03-13 20:37,34.49,1002.75,1028.53,214,6.51,-8.04,-33,1
1647200334,2022-03-13 20:38,34.33,1002.72,1028.51,214,6.52,-8.10,-33,1
1647200395,2022-03-13 20:39,34.36,1002.74,1028.52,214,6.52,-8.08,-33,1
1647200456,2022-03-13 20:40,34.54,1002.76,1028.54,214,6.48,-8.05,-33,1
1647200517,2022-03-13 20:41,34.47,1002.74,1028.53,214,6.49,-8.07,-34,1
1647200577,2022-03-13 20:42,34.54,1002.72,1028.50,214,6.49,-8.04,-34,1
1647200638,2022-03-13 20:43,34.65,1002.77,1028.55,214,6.49,-8.00,-33,1
1647200699,2022-03-13 20:44,34.58,1002.79,1028.57,214,6.48,-8.04,-33,1
1647200760,2022-03-13 20:46,34.68,1002.77,1028.56,214,6.47,-8.01,-33,1
1647200821,2022-03-13 20:47,34.88,1002.81,1028.59,214,6.42,-7.98,-30,1
1647200881,2022-03-13 20:48,34.87,1002.78,1028.56,214,6.41,-7.99,-33,1
1647200942,2022-03-13 20:49,35.00,1002.75,1028.54,214,6.36,-7.99,-33,1
1647201003,2022-03-13 20:50,35.25,1002.78,1028.56,214,6.33,-7.92,-32,1
1647201064,2022-03-13 20:51,35.51,1002.78,1028.57,214,6.25,-7.90,-32,1
1647201125,2022-03-13 20:52,35.54,1002.80,1028.58,214,6.26,-7.88,-34,1
1647201186,2022-03-13 20:53,35.63,1002.81,1028.59,214,6.24,-7.87,-33,1
1647201247,2022-03-13 20:54,35.33,1002.79,1028.58,214,6.26,-7.96,-33,1
1647201308,2022-03-13 20:55,35.64,1002.80,1028.59,214,6.29,-7.82,-34,1
1647201369,2022-03-13 20:56,35.62,1002.78,1028.57,214,6.28,-7.83,-33,1
1647201430,2022-03-13 20:57,35.66,1002.77,1028.56,214,6.27,-7.83,-33,1
1647201491,2022-03-13 20:58,35.42,1002.78,1028.57,214,6.31,-7.88,-34,1
1647201552,2022-03-13 20:59,35.86,1002.79,1028.57,214,6.30,-7.73,-32,1
1647201612,2022-03-13 21:00,36.09,1002.80,1028.58,214,6.27,-7.67,-34,1
1647201673,2022-03-13 21:01,36.03,1002.77,1028.55,214,6.27,-7.69,-32,1
1647201734,2022-03-13 21:02,35.59,1002.80,1028.58,214,6.31,-7.82,-32,1
1647201795,2022-03-13 21:03,36.14,1002.81,1028.59,214,6.29,-7.64,-34,1
1647201856,2022-03-13 21:04,36.26,1002.78,1028.57,214,6.27,-7.61,-35,1
1647201917,2022-03-13 21:05,36.19,1002.85,1028.63,214,6.25,-7.66,-34,1
1647201978,2022-03-13 21:06,36.56,1002.82,1028.60,214,6.21,-7.56,-33,1
1647202039,2022-03-13 21:07,36.79,1002.82,1028.60,214,6.17,-7.51,-34,1
1647202100,2022-03-13 21:08,36.85,1002.81,1028.60,214,6.17,-7.49,-33,1
1647202161,2022-03-13 21:09,36.96,1002.80,1028.58,214,6.14,-7.48,-34,1
1647202222,2022-03-13 21:10,37.14,1002.81,1028.60,214,6.13,-7.43,-33,1
1647202283,2022-03-13 21:11,37.10,1002.83,1028.61,214,6.09,-7.48,-31,1
1647202344,2022-03-13 21:12,37.31,1002.84,1028.62,214,6.08,-7.41,-35,1
1647202405,2022-03-13 21:13,37.34,1002.81,1028.59,214,6.06,-7.42,-34,1
1647202466,2022-03-13 21:14,37.52,1002.84,1028.62,214,6.07,-7.35,-33,1
1647202527,2022-03-13 21:15,38.17,1002.86,1028.65,214,5.96,-7.23,-32,1
1647202588,2022-03-13 21:16,38.11,1002.87,1028.65,214,5.96,-7.24,-30,1
1647202649,2022-03-13 21:17,38.22,1002.85,1028.63,214,5.98,-7.19,-34,1
1647202709,2022-03-13 21:18,38.15,1002.82,1028.61,214,6.00,-7.20,-33,1
1647202770,2022-03-13 21:19,37.98,1002.81,1028.59,214,6.04,-7.22,-34,1
1647202831,2022-03-13 21:20,38.70,1002.81,1028.59,214,6.01,-7.00,-33,1
1647202892,2022-03-13 21:21,38.80,1002.78,1028.57,214,6.00,-6.98,-34,1
1647202952,2022-03-13 21:22,38.79,1002.77,1028.55,214,5.98,-7.00,-34,1
1647203013,2022-03-13 21:23,38.95,1002.73,1028.52,214,5.99,-6.94,-35,1
1647203074,2022-03-13 21:24,39.36,1002.80,1028.58,214,5.94,-6.84,-33,1
1647203135,2022-03-13 21:25,39.53,1002.79,1028.58,214,5.93,-6.80,-33,1
1647203196,2022-03-13 21:26,39.79,1002.76,1028.54,214,5.85,-6.78,-33,1
1647203257,2022-03-13 21:27,39.10,1002.82,1028.61,214,5.91,-6.96,-34,1
1647203318,2022-03-13 21:28,40.03,1002.80,1028.59,214,5.88,-6.68,-35,1
1647203379,2022-03-13 21:29,40.53,1002.78,1028.56,214,5.75,-6.63,-35,1
1647203439,2022-03-13 21:30,40.73,1002.80,1028.58,214,5.73,-6.59,-35,1
1647203500,2022-03-13 21:31,41.01,1002.79,1028.58,214,5.71,-6.52,-34,1
1647203561,2022-03-13 21:32,40.84,1002.80,1028.58,214,5.74,-6.54,-33,1
1647203621,2022-03-13 21:33,41.04,1002.75,1028.54,214,5.75,-6.47,-34,1
1647203682,2022-03-13 21:34,40.48,1002.79,1028.57,214,5.78,-6.62,-35,1
1647203742,2022-03-13 21:35,41.44,1002.74,1028.53,214,5.76,-6.34,-33,1
1647203803,2022-03-13 21:36,42.58,1002.75,1028.54,214,5.59,-6.14,-32,1
1647203864,2022-03-13 21:37,42.05,1002.74,1028.52,214,5.63,-6.26,-34,1
1647203925,2022-03-13 21:38,42.17,1002.78,1028.56,214,5.63,-6.23,-35,1
1647203986,2022-03-13 21:39,42.36,1002.77,1028.55,214,5.63,-6.17,-34,1
1647204047,2022-03-13 21:40,42.47,1002.79,1028.57,214,5.61,-6.15,-34,1
1647204108,2022-03-13 21:41,42.75,1002.81,1028.59,214,5.58,-6.09,-33,1
1647204169,2022-03-13 21:42,42.84,1002.79,1028.57,214,5.54,-6.10,-34,1
1647204230,2022-03-13 21:43,42.58,1002.80,1028.58,214,5.62,-6.11,-32,1
1647204291,2022-03-13 21:44,43.08,1002.77,1028.55,214,5.53,-6.04,-36,1
1647204352,2022-03-13 21:45,43.12,1002.76,1028.55,214,5.55,-6.01,-33,1
1647204412,2022-03-13 21:46,43.48,1002.77,1028.56,214,5.47,-5.97,-34,1
1647204474,2022-03-13 21:47,43.51,1002.81,1028.60,214,5.50,-5.93,-33,1
1647204535,2022-03-13 21:48,43.58,1002.81,1028.59,214,5.49,-5.92,-33,1
1647204596,2022-03-13 21:49,43.59,1002.79,1028.57,214,5.51,-5.90,-33,1
1647204657,2022-03-13 21:50,43.86,1002.74,1028.52,214,5.51,-5.82,-33,1
1647204717,2022-03-13 21:51,43.87,1002.76,1028.54,214,5.53,-5.80,-34,1
1647204778,2022-03-13 21:52,44.14,1002.77,1028.55,214,5.46,-5.78,-32,1
1647204839,2022-03-13 21:53,44.35,1002.77,1028.56,214,5.41,-5.76,-33,1
1647204900,2022-03-13 21:55,44.90,1002.77,1028.56,214,5.34,-5.67,-33,1
1647204961,2022-03-13 21:56,44.74,1002.83,1028.61,214,5.39,-5.67,-35,1
1647205022,2022-03-13 21:57,45.14,1002.82,1028.61,214,5.39,-5.55,-34,1
1647205084,2022-03-13 21:58,44.36,1002.84,1028.63,214,5.42,-5.75,-35,1
1647205145,2022-03-13 21:59,44.83,1002.87,1028.65,214,5.43,-5.60,-32,1
1647205205,2022-03-13 22:00,44.82,1002.83,1028.61,214,5.45,-5.59,-31,1
1647205266,2022-03-13 22:01,44.69,1002.88,1028.66,214,5.48,-5.60,-33,1
1647205327,2022-03-13 22:02,44.95,1002.84,1028.63,214,5.46,-5.54,-33,1
1647205388,2022-03-13 22:03,45.13,1002.86,1028.64,214,5.44,-5.51,-33,1
1647205449,2022-03-13 22:04,45.19,1002.85,1028.63,214,5.43,-5.50,-34,1
1647205510,2022-03-13 22:05,45.14,1002.86,1028.65,214,5.44,-5.51,-31,1
1647205571,2022-03-13 22:06,45.31,1002.86,1028.65,214,5.43,-5.47,-33,1
1647205632,2022-03-13 22:07,45.42,1002.90,1028.68,214,5.41,-5.45,-36,1
1647205693,2022-03-13 22:08,45.44,1002.81,1028.59,214,5.41,-5.45,-32,1
1647205754,2022-03-13 22:09,45.43,1002.88,1028.67,214,5.43,-5.43,-33,1
1647205815,2022-03-13 22:10,45.39,1002.92,1028.70,214,5.44,-5.43,-32,1
1647205876,2022-03-13 22:11,45.46,1002.92,1028.70,214,5.44,-5.41,-33,1
1647205937,2022-03-13 22:12,45.46,1002.94,1028.73,214,5.43,-5.42,-31,1
1647205998,2022-03-13 22:13,45.51,1002.91,1028.69,214,5.43,-5.41,-32,1
1647206059,2022-03-13 22:14,45.58,1002.93,1028.72,214,5.42,-5.40,-33,1
1647206120,2022-03-13 22:15,45.57,1002.94,1028.72,214,5.40,-5.42,-33,1
1647206181,2022-03-13 22:16,45.69,1002.97,1028.75,214,5.39,-5.39,-33,1
1647206242,2022-03-13 22:17,45.71,1002.99,1028.77,214,5.37,-5.41,-33,1
1647206303,2022-03-13 22:18,45.60,1003.00,1028.79,214,5.38,-5.43,-33,1
1647206364,2022-03-13 22:19,44.69,1002.99,1028.77,214,5.44,-5.64,-33,1
1647206425,2022-03-13 22:20,45.40,1003.00,1028.79,214,5.44,-5.43,-33,1
1647206486,2022-03-13 22:21,45.57,1002.99,1028.77,214,5.42,-5.40,-35,1
1647206546,2022-03-13 22:22,45.67,1002.97,1028.75,214,5.40,-5.39,-32,1
1647206607,2022-03-13 22:23,45.73,1002.96,1028.74,214,5.39,-5.38,-34,1
1647206668,2022-03-13 22:24,45.83,1002.97,1028.76,214,5.38,-5.36,-33,1
1647206729,2022-03-13 22:25,45.91,1003.01,1028.79,214,5.36,-5.36,-34,1
1647206790,2022-03-13 22:26,46.00,1002.97,1028.76,214,5.35,-5.34,-32,1
1647206851,2022-03-13 22:27,46.07,1002.98,1028.77,214,5.33,-5.34,-33,1
1647206911,2022-03-13 22:28,46.03,1003.00,1028.78,214,5.33,-5.35,-32,1
1647206972,2022-03-13 22:29,46.00,1002.96,1028.74,214,5.34,-5.35,-33,1
1647207033,2022-03-13 22:30,46.07,1002.94,1028.73,214,5.33,-5.34,-32,1
1647207094,2022-03-13 22:31,45.03,1002.98,1028.76,214,5.41,-5.57,-32,1
1647207155,2022-03-13 22:32,46.03,1003.00,1028.78,214,5.35,-5.33,-33,1
1647207216,2022-03-13 22:33,46.31,1003.00,1028.79,214,5.26,-5.34,-32,1
1647207277,2022-03-13 22:34,46.28,1003.00,1028.79,214,5.26,-5.34,-33,1
1647207338,2022-03-13 22:35,46.46,1003.00,1028.79,214,5.23,-5.32,-33,1
1647207399,2022-03-13 22:36,46.58,1003.00,1028.78,214,5.22,-5.29,-34,1
1647207460,2022-03-13 22:37,46.58,1002.96,1028.74,214,5.23,-5.28,-33,1
1647207520,2022-03-13 22:38,46.59,1002.97,1028.75,214,5.19,-5.32,-33,1
1647207581,2022-03-13 22:39,46.38,1002.98,1028.76,214,5.23,-5.34,-34,1
1647207641,2022-03-13 22:40,46.82,1002.96,1028.74,214,5.16,-5.28,-33,1
1647207702,2022-03-13 22:41,47.07,1002.94,1028.73,214,5.09,-5.28,-32,1
1647207762,2022-03-13 22:42,47.34,1002.94,1028.72,214,5.01,-5.27,-35,1
1647207823,2022-03-13 22:43,47.40,1002.96,1028.75,214,5.02,-5.25,-33,1
1647207883,2022-03-13 22:44,47.36,1002.98,1028.76,214,5.03,-5.25,-33,1
1647207944,2022-03-13 22:45,47.37,1002.90,1028.68,214,5.03,-5.25,-32,1
1647208004,2022-03-13 22:46,47.36,1003.00,1028.78,214,5.02,-5.26,-34,1
1647208065,2022-03-13 22:47,47.74,1002.98,1028.77,214,4.88,-5.28,-33,1
1647208125,2022-03-13 22:48,47.69,1002.97,1028.76,214,4.93,-5.25,-32,1
1647208186,2022-03-13 22:49,47.62,1002.98,1028.76,214,4.94,-5.26,-33,1
1647208247,2022-03-13 22:50,47.61,1003.04,1028.82,214,4.94,-5.26,-32,1
1647208307,2022-03-13 22:51,47.55,1002.98,1028.76,214,4.93,-5.29,-33,1
1647208368,2022-03-13 22:52,47.47,1002.96,1028.74,214,4.96,-5.28,-34,1
1647208429,2022-03-13 22:53,47.53,1003.00,1028.78,214,4.95,-5.28,-33,1
1647208490,2022-03-13 22:54,47.72,1002.98,1028.77,214,4.86,-5.31,-32,1
1647208551,2022-03-13 22:55,47.72,1003.02,1028.81,214,4.90,-5.27,-36,1
1647208612,2022-03-13 22:56,47.61,1003.02,1028.80,214,4.91,-5.29,-34,1
1647208673,2022-03-13 22:57,47.37,1002.98,1028.76,214,4.95,-5.32,-31,1
1647208734,2022-03-13 22:58,47.26,1003.04,1028.82,214,4.95,-5.35,-33,1
1647208795,2022-03-13 22:59,47.14,1002.99,1028.77,214,4.99,-5.35,-32,1
1647208856,2022-03-13 23:00,46.10,1003.00,1028.78,214,5.07,-5.57,-33,1
1647208917,2022-03-13 23:01,46.00,1002.98,1028.76,214,5.09,-5.58,-33,1
1647208978,2022-03-13 23:02,46.88,1003.00,1028.78,214,5.03,-5.38,-33,1
1647209039,2022-03-13 23:03,45.45,1002.98,1028.77,214,5.09,-5.74,-34,1
1647209100,2022-03-13 23:05,46.38,1002.99,1028.78,214,5.06,-5.50,-35,1
1647209160,2022-03-13 23:06,46.43,1002.95,1028.73,214,5.08,-5.47,-34,1
1647209221,2022-03-13 23:07,46.88,1002.98,1028.76,214,5.02,-5.39,-34,1
1647209282,2022-03-13 23:08,46.83,1002.97,1028.76,214,5.01,-5.42,-34,1
1647209343,2022-03-13 23:09,46.95,1002.96,1028.75,214,4.99,-5.40,-34,1
1647209404,2022-03-13 23:10,46.91,1002.94,1028.72,214,4.98,-5.42,-33,1
1647209465,2022-03-13 23:11,47.58,1002.95,1028.73,214,4.80,-5.40,-32,1
1647209526,2022-03-13 23:12,47.43,1002.97,1028.75,214,4.81,-5.43,-32,1
1647209586,2022-03-13 23:13,47.62,1003.02,1028.80,214,4.77,-5.42,-34,1
1647209648,2022-03-13 23:14,47.18,1002.97,1028.75,214,4.86,-5.45,-34,1
1647209709,2022-03-13 23:15,46.82,1002.97,1028.75,214,4.85,-5.56,-35,1
1647209770,2022-03-13 23:16,46.77,1003.01,1028.80,214,4.87,-5.56,-33,1
1647209831,2022-03-13 23:17,46.85,1002.99,1028.77,214,4.89,-5.52,-35,1
1647209892,2022-03-13 23:18,46.27,1003.03,1028.81,214,4.92,-5.66,-34,1
1647209953,2022-03-13 23:19,47.15,1003.04,1028.83,214,4.85,-5.47,-32,1
1647210014,2022-03-13 23:20,47.27,1003.06,1028.84,214,4.81,-5.48,-34,1
1647210075,2022-03-13 23:21,47.38,1003.06,1028.84,214,4.79,-5.46,-33,1
1647210136,2022-03-13 23:22,48.01,1003.10,1028.89,214,4.68,-5.39,-33,1
1647210197,2022-03-13 23:23,48.53,1003.10,1028.88,214,4.59,-5.33,-33,1
1647210258,2022-03-13 23:24,48.57,1003.12,1028.91,214,4.58,-5.33,-34,1
1647210319,2022-03-13 23:25,48.68,1003.11,1028.89,214,4.57,-5.31,-32,1
1647210380,2022-03-13 23:26,48.88,1003.11,1028.89,214,4.53,-5.29,-35,1
1647210441,2022-03-13 23:27,49.15,1003.11,1028.89,214,4.44,-5.30,-34,1
1647210502,2022-03-13 23:28,49.23,1003.13,1028.91,214,4.42,-5.30,-33,1
1647210563,2022-03-13 23:29,49.61,1003.13,1028.92,214,4.35,-5.26,-33,1
1647210624,2022-03-13 23:30,49.72,1003.18,1028.97,214,4.29,-5.29,-34,1
1647210684,2022-03-13 23:31,49.80,1003.15,1028.93,214,4.25,-5.31,-32,1
1647210745,2022-03-13 23:32,49.70,1003.13,1028.91,214,4.30,-5.29,-33,1
1647210806,2022-03-13 23:33,49.94,1003.14,1028.92,214,4.27,-5.25,-33,1
1647210867,2022-03-13 23:34,50.13,1003.13,1028.91,214,4.20,-5.27,-33,1
1647210928,2022-03-13 23:35,49.92,1003.10,1028.88,214,4.22,-5.30,-33,1
1647210989,2022-03-13 23:36,50.11,1003.09,1028.88,214,4.12,-5.34,-34,1
1647211049,2022-03-13 23:37,50.44,1003.06,1028.84,214,4.14,-5.24,-33,1
1647211110,2022-03-13 23:38,50.54,1003.06,1028.85,214,4.12,-5.23,-30,1
1647211171,2022-03-13 23:39,50.60,1003.09,1028.88,214,4.09,-5.25,-31,1
1647211232,2022-03-13 23:40,50.88,1003.07,1028.85,214,4.01,-5.25,-33,1
1647211292,2022-03-13 23:41,49.33,1003.08,1028.86,214,4.19,-5.49,-32,1
1647211353,2022-03-13 23:42,49.78,1003.11,1028.89,214,4.18,-5.38,-33,1
1647211414,2022-03-13 23:43,50.76,1003.03,1028.82,214,4.02,-5.27,-32,1
1647211475,2022-03-13 23:44,51.48,1003.10,1028.88,214,3.91,-5.18,-32,1
1647211536,2022-03-13 23:45,51.38,1003.11,1028.89,214,3.88,-5.24,-32,1
1647211597,2022-03-13 23:46,51.18,1003.09,1028.87,214,3.90,-5.27,-34,1
1647211658,2022-03-13 23:47,50.15,1003.06,1028.84,214,3.99,-5.45,-33,1
1647211719,2022-03-13 23:48,50.72,1003.02,1028.80,214,3.98,-5.32,-35,1
1647211780,2022-03-13 23:49,51.27,1003.13,1028.91,214,3.95,-5.20,-33,1
1647211840,2022-03-13 23:50,51.47,1003.12,1028.90,214,3.90,-5.20,-31,1
1647211901,2022-03-13 23:51,50.90,1003.15,1028.94,214,3.93,-5.31,-34,1
1647211961,2022-03-13 23:52,51.35,1003.12,1028.91,214,3.88,-5.25,-33,1
1647212022,2022-03-13 23:53,51.17,1003.14,1028.92,214,3.93,-5.24,-33,1
1647212082,2022-03-13 23:54,51.55,1003.15,1028.93,214,3.85,-5.22,-34,1
1647212143,2022-03-13 23:55,51.76,1003.15,1028.94,214,3.82,-5.20,-33,1
1647212203,2022-03-13 23:56,52.01,1003.16,1028.94,214,3.79,-5.16,-33,1
1647212264,2022-03-13 23:57,52.23,1003.16,1028.94,214,3.76,-5.13,-33,1
1647212325,2022-03-13 23:58,52.24,1003.20,1028.98,214,3.73,-5.16,-34,1
1647212385,2022-03-13 23:59,52.48,1003.18,1028.96,214,3.64,-5.18,-32,1