1647212446,2022-03-14 00:00,51.81,1003.16,1028.94,214,3.73,-5.27,-32,1
1647212506,2022-03-14 00:01,52.30,1003.14,1028.92,214,3.71,-5.16,-31,1
1647212567,2022-03-14 00:02,52.70,1003.19,1028.97,214,3.61,-5.15,-33,1
1647212628,2022-03-14 00:03,52.65,1003.17,1028.96,214,3.62,-5.16,-33,1
1647212689,2022-03-14 00:04,52.72,1003.18,1028.96,214,3.61,-5.15,-32,1
1647212750,2022-03-14 00:05,53.52,1003.21,1028.99,214,3.39,-5.16,-34,1
1647212811,2022-03-14 00:06,51.93,1003.14,1028.92,214,3.64,-5.32,-34,1
1647212872,2022-03-14 00:07,53.99,1003.19,1028.97,214,3.31,-5.11,-33,1
1647212933,2022-03-14 00:08,54.00,1003.18,1028.96,214,3.35,-5.08,-33,1
1647212993,2022-03-14 00:09,53.89,1003.17,1028.95,214,3.39,-5.06,-33,1
1647213054,2022-03-14 00:10,54.27,1003.19,1028.97,214,3.28,-5.07,-33,1
1647213115,2022-03-14 00:11,54.38,1003.21,1029.00,214,3.26,-5.07,-33,1
1647213176,2022-03-14 00:12,53.52,1003.13,1028.91,214,3.42,-5.13,-35,1
1647213237,2022-03-14 00:13,54.24,1003.19,1028.98,214,3.33,-5.03,-34,1
1647213298,2022-03-14 00:14,52.86,1003.15,1028.93,214,3.50,-5.22,-33,1
1647213359,2022-03-14 00:15,54.31,1003.21,1028.99,214,3.24,-5.10,-34,1
1647213420,2022-03-14 00:17,54.54,1003.20,1028.99,214,3.19,-5.09,-34,1
1647213481,2022-03-14 00:18,54.79,1003.21,1029.00,214,3.17,-5.05,-32,1
1647213542,2022-03-14 00:19,54.62,1003.21,1029.00,214,3.24,-5.03,-33,1
1647213603,2022-03-14 00:20,54.76,1003.16,1028.95,214,3.24,-4.99,-35,1
1647213664,2022-03-14 00:21,54.66,1003.18,1028.97,214,3.26,-5.00,-34,1
1647213724,2022-03-14 00:22,54.74,1003.19,1028.97,214,3.26,-4.98,-31,1
1647213785,2022-03-14 00:23,54.69,1003.21,1028.99,214,3.26,-4.99,-33,1
1647213846,2022-03-14 00:24,54.73,1003.19,1028.98,214,3.28,-4.96,-32,1
1647213907,2022-03-14 00:25,54.71,1003.19,1028.97,214,3.27,-4.98,-31,1
1647213968,2022-03-14 00:26,54.72,1003.18,1028.96,214,3.27,-4.97,-33,1
1647214029,2022-03-14 00:27,54.79,1003.15,1028.93,214,3.27,-4.96,-32,1
1647214090,2022-03-14 00:28,54.78,1003.14,1028.92,214,3.29,-4.94,-34,1
1647214151,2022-03-14 00:29,54.89,1003.10,1028.88,214,3.29,-4.91,-34,1
1647214212,2022-03-14 00:30,54.82,1003.11,1028.89,214,3.28,-4.94,-35,1
1647214272,2022-03-14 00:31,54.81,1003.09,1028.88,214,3.28,-4.94,-37,1
1647214334,2022-03-14 00:32,54.90,1003.10,1028.89,214,3.24,-4.96,-38,1
1647214394,2022-03-14 00:33,54.65,1003.14,1028.93,214,3.20,-5.06,-34,1
1647214455,2022-03-14 00:34,55.04,1003.08,1028.86,214,3.21,-4.95,-38,1
1647214516,2022-03-14 00:35,55.09,1003.13,1028.91,214,3.20,-4.95,-36,1
1647214577,2022-03-14 00:36,55.28,1003.09,1028.87,214,3.15,-4.95,-34,1
1647214638,2022-03-14 00:37,55.32,1003.11,1028.89,214,3.11,-4.98,-36,1
1647214699,2022-03-14 00:38,55.76,1003.13,1028.91,214,3.02,-4.96,-37,1
1647214760,2022-03-14 00:39,55.75,1003.10,1028.89,214,3.04,-4.94,-34,1
1647214820,2022-03-14 00:40,55.80,1003.10,1028.88,214,3.04,-4.93,-38,1
1647214881,2022-03-14 00:41,55.74,1003.11,1028.89,214,3.01,-4.97,-39,1
1647214942,2022-03-14 00:42,55.70,1003.09,1028.87,214,3.05,-4.94,-37,1
1647215003,2022-03-14 00:43,54.27,1003.10,1028.89,214,3.16,-5.19,-38,1
1647215064,2022-03-14 00:44,54.06,1003.04,1028.82,214,3.26,-5.14,-33,1
1647215125,2022-03-14 00:45,53.87,1003.07,1028.85,214,3.32,-5.13,-36,1
1647215186,2022-03-14 00:46,54.68,1003.09,1028.88,214,3.19,-5.06,-36,1
1647215247,2022-03-14 00:47,54.13,1003.06,1028.84,214,3.27,-5.12,-34,1
1647215307,2022-03-14 00:48,54.96,1003.06,1028.85,214,3.13,-5.05,-33,1
1647215368,2022-03-14 00:49,55.63,1003.09,1028.88,214,2.97,-5.04,-34,1
1647215429,2022-03-14 00:50,55.86,1003.15,1028.93,214,2.83,-5.11,-33,1
1647215490,2022-03-14 00:51,56.49,1003.09,1028.87,214,2.71,-5.08,-33,1
1647215551,2022-03-14 00:52,55.73,1003.06,1028.84,214,2.86,-5.12,-31,1
1647215612,2022-03-14 00:53,55.91,1003.12,1028.90,214,2.90,-5.04,-35,1
1647215673,2022-03-14 00:54,55.40,1003.12,1028.90,214,2.95,-5.11,-33,1
1647215734,2022-03-14 00:55,55.47,1003.12,1028.90,214,2.92,-5.12,-33,1
1647215795,2022-03-14 00:56,55.74,1003.11,1028.90,214,2.92,-5.06,-32,1
1647215855,2022-03-14 00:57,55.97,1003.12,1028.91,214,2.89,-5.03,-32,1
1647215916,2022-03-14 00:58,55.92,1003.11,1028.90,214,2.89,-5.04,-30,1
1647215977,2022-03-14 00:59,56.02,1003.11,1028.90,214,2.89,-5.02,-34,1
1647216038,2022-03-14 01:00,55.91,1003.11,1028.89,214,2.89,-5.05,-31,1
1647216099,2022-03-14 01:01,55.94,1003.12,1028.91,214,2.89,-5.04,-33,1
1647216160,2022-03-14 01:02,56.02,1003.16,1028.94,214,2.85,-5.06,-32,1
1647216221,2022-03-14 01:03,56.07,1003.13,1028.92,214,2.85,-5.04,-34,1
1647216282,2022-03-14 01:04,56.34,1003.18,1028.96,214,2.74,-5.09,-32,1
1647216342,2022-03-14 01:05,57.19,1003.20,1028.98,214,2.47,-5.14,-33,1
1647216403,2022-03-14 01:06,57.51,1003.25,1029.04,214,2.45,-5.09,-34,1
1647216464,2022-03-14 01:07,57.66,1003.23,1029.01,214,2.52,-4.99,-34,1
1647216524,2022-03-14 01:08,57.36,1003.18,1028.96,214,2.57,-5.01,-34,1
1647216585,2022-03-14 01:09,57.28,1003.15,1028.93,214,2.60,-5.00,-32,1
1647216646,2022-03-14 01:10,57.23,1003.16,1028.95,214,2.63,-4.98,-32,1
1647216706,2022-03-14 01:11,57.00,1003.13,1028.92,214,2.67,-5.00,-32,1
1647216767,2022-03-14 01:12,57.02,1003.19,1028.98,214,2.68,-4.98,-33,1
1647216827,2022-03-14 01:13,56.94,1003.20,1028.98,214,2.70,-4.98,-33,1
1647216888,2022-03-14 01:14,56.92,1003.23,1029.02,214,2.71,-4.98,-34,1
1647216949,2022-03-14 01:15,56.95,1003.24,1029.02,214,2.71,-4.97,-34,1
1647217010,2022-03-14 01:16,56.94,1003.22,1029.01,214,2.68,-5.00,-36,1
1647217071,2022-03-14 01:17,57.01,1003.21,1028.99,214,2.71,-4.96,-33,1
1647217132,2022-03-14 01:18,56.92,1003.23,1029.02,214,2.72,-4.97,-34,1
1647217193,2022-03-14 01:19,56.97,1003.27,1029.05,214,2.70,-4.98,-33,1
1647217254,2022-03-14 01:20,57.05,1003.27,1029.05,214,2.69,-4.97,-33,1
1647217315,2022-03-14 01:21,57.10,1003.26,1029.04,214,2.69,-4.96,-33,1
1647217376,2022-03-14 01:22,57.15,1003.29,1029.07,214,2.65,-4.98,-34,1
1647217437,2022-03-14 01:23,57.16,1003.28,1029.06,214,2.66,-4.97,-33,1
1647217498,2022-03-14 01:24,57.22,1003.28,1029.06,214,2.62,-4.99,-33,1
1647217559,2022-03-14 01:25,57.24,1003.27,1029.05,214,2.61,-5.00,-32,1
1647217619,2022-03-14 01:26,57.24,1003.29,1029.07,214,2.61,-5.00,-34,1
1647217680,2022-03-14 01:28,57.33,1003.28,1029.07,214,2.60,-4.99,-36,1
1647217741,2022-03-14 01:29,57.19,1003.30,1029.08,214,2.65,-4.97,-33,1
1647217802,2022-03-14 01:30,57.20,1003.29,1029.08,214,2.65,-4.97,-31,1
1647217863,2022-03-14 01:31,57.20,1003.28,1029.07,214,2.65,-4.97,-33,1
1647217924,2022-03-14 01:32,57.19,1003.24,1029.02,214,2.66,-4.96,-33,1
1647217985,2022-03-14 01:33,57.29,1003.24,1029.02,214,2.63,-4.97,-33,1
1647218045,2022-03-14 01:34,57.11,1003.19,1028.98,214,2.61,-5.03,-34,1
1647218106,2022-03-14 01:35,56.99,1003.22,1029.00,214,2.62,-5.05,-32,1
1647218167,2022-03-14 01:36,57.84,1003.23,1029.01,214,2.41,-5.05,-35,1
1647218228,2022-03-14 01:37,57.99,1003.24,1029.03,214,2.44,-4.99,-33,1
1647218289,2022-03-14 01:38,56.05,1003.22,1029.01,214,2.62,-5.27,-34,1
1647218350,2022-03-14 01:39,57.49,1003.35,1029.13,214,2.37,-5.17,-33,1
1647218411,2022-03-14 01:40,58.27,1003.28,1029.06,214,2.30,-5.05,-34,1
1647218471,2022-03-14 01:41,58.58,1003.31,1029.09,214,2.27,-5.01,-33,1
1647218532,2022-03-14 01:42,58.07,1003.29,1029.07,214,2.35,-5.05,-36,1
1647218593,2022-03-14 01:43,58.27,1003.30,1029.08,214,2.35,-5.01,-35,1
1647218654,2022-03-14 01:44,58.30,1003.30,1029.08,214,2.37,-4.98,-35,1
1647218715,2022-03-14 01:45,58.22,1003.29,1029.08,214,2.40,-4.97,-36,1
1647218776,2022-03-14 01:46,58.32,1003.30,1029.08,214,2.40,-4.95,-33,1
1647218837,2022-03-14 01:47,58.21,1003.31,1029.09,214,2.42,-4.95,-38,1
1647218898,2022-03-14 01:48,58.20,1003.31,1029.09,214,2.40,-4.98,-35,1
1647218959,2022-03-14 01:49,58.17,1003.32,1029.11,214,2.42,-4.96,-34,1
1647219020,2022-03-14 01:50,58.27,1003.33,1029.11,214,2.40,-4.96,-34,1
1647219080,2022-03-14 01:51,58.37,1003.30,1029.08,214,2.37,-4.97,-34,1
1647219141,2022-03-14 01:52,58.39,1003.27,1029.06,214,2.37,-4.96,-34,1
1647219202,2022-03-14 01:53,58.52,1003.31,1029.09,214,2.28,-5.02,-33,1
1647219263,2022-03-14 01:54,58.63,1003.32,1029.10,214,2.31,-4.96,-31,1
1647219324,2022-03-14 01:55,58.49,1003.30,1029.08,214,2.35,-4.96,-34,1
1647219385,2022-03-14 01:56,58.75,1003.33,1029.12,214,2.19,-5.05,-34,1
1647219446,2022-03-14 01:57,59.18,1003.35,1029.13,214,2.14,-5.00,-33,1
1647219507,2022-03-14 01:58,59.60,1003.35,1029.13,214,2.07,-4.97,-34,1
1647219568,2022-03-14 01:59,59.45,1003.35,1029.13,214,2.13,-4.95,-36,1
1647219629,2022-03-14 02:00,59.35,1003.36,1029.15,214,2.13,-4.97,-34,1
1647219690,2022-03-14 02:01,59.34,1003.36,1029.14,214,2.11,-4.99,-33,1
1647219750,2022-03-14 02:02,59.41,1003.36,1029.15,214,2.09,-5.00,-33,1
1647219811,2022-03-14 02:03,59.50,1003.37,1029.15,214,2.08,-4.99,-33,1
1647219872,2022-03-14 02:04,59.52,1003.38,1029.17,214,2.07,-4.99,-33,1
1647219933,2022-03-14 02:05,59.54,1003.38,1029.17,214,2.07,-4.99,-34,1
1647219994,2022-03-14 02:06,59.50,1003.37,1029.15,214,2.10,-4.97,-33,1
1647220055,2022-03-14 02:07,59.26,1003.37,1029.16,214,2.14,-4.98,-31,1
1647220115,2022-03-14 02:08,59.28,1003.40,1029.18,214,2.11,-5.01,-33,1
1647220176,2022-03-14 02:09,59.27,1003.36,1029.15,214,2.11,-5.01,-33,1
1647220237,2022-03-14 02:10,59.32,1003.36,1029.14,214,2.12,-4.99,-32,1
1647220297,2022-03-14 02:11,59.33,1003.35,1029.14,214,2.16,-4.95,-33,1
1647220358,2022-03-14 02:12,59.19,1003.38,1029.16,214,2.20,-4.94,-35,1
1647220419,2022-03-14 02:13,57.40,1003.36,1029.15,214,2.36,-5.20,-32,1
1647220480,2022-03-14 02:14,58.38,1003.39,1029.17,214,2.29,-5.04,-35,1
1647220541,2022-03-14 02:15,58.58,1003.41,1029.19,214,2.25,-5.03,-34,1
1647220601,2022-03-14 02:16,58.85,1003.37,1029.15,214,2.21,-5.01,-34,1
1647220662,2022-03-14 02:17,59.14,1003.36,1029.14,214,2.16,-4.99,-33,1
1647220722,2022-03-14 02:18,59.26,1003.37,1029.15,214,2.15,-4.97,-33,1
1647220783,2022-03-14 02:19,59.20,1003.35,1029.13,214,2.18,-4.96,-33,1
1647220843,2022-03-14 02:20,59.11,1003.37,1029.15,214,2.19,-4.97,-32,1
1647220905,2022-03-14 02:21,59.34,1003.40,1029.19,214,2.06,-5.04,-32,1
1647220965,2022-03-14 02:22,59.11,1003.39,1029.17,214,2.12,-5.04,-32,1
1647221026,2022-03-14 02:23,59.40,1003.39,1029.17,214,2.05,-5.04,-31,1
1647221087,2022-03-14 02:24,59.54,1003.40,1029.19,214,2.03,-5.02,-33,1
1647221147,2022-03-14 02:25,59.66,1003.39,1029.17,214,2.05,-4.98,-34,1
1647221208,2022-03-14 02:26,59.72,1003.33,1029.11,214,2.06,-4.96,-35,1
1647221269,2022-03-14 02:27,59.77,1003.41,1029.19,214,2.02,-4.98,-35,1
1647221330,2022-03-14 02:28,59.76,1003.38,1029.17,214,2.04,-4.97,-32,1
1647221391,2022-03-14 02:29,59.75,1003.41,1029.20,214,2.05,-4.96,-34,1
1647221452,2022-03-14 02:30,59.88,1003.40,1029.18,214,2.01,-4.97,-32,1
1647221513,2022-03-14 02:31,60.47,1003.43,1029.21,214,1.78,-5.06,-33,1
1647221574,2022-03-14 02:32,60.70,1003.43,1029.21,214,1.82,-4.97,-32,1
1647221635,2022-03-14 02:33,60.54,1003.44,1029.22,214,1.83,-4.99,-36,1
1647221696,2022-03-14 02:34,60.72,1003.45,1029.23,214,1.79,-4.99,-35,1
1647221756,2022-03-14 02:35,60.72,1003.43,1029.21,214,1.81,-4.97,-32,1
1647221817,2022-03-14 02:36,60.85,1003.45,1029.23,214,1.78,-4.97,-33,1
1647221878,2022-03-14 02:37,60.73,1003.49,1029.27,214,1.77,-5.01,-32,1
1647221939,2022-03-14 02:38,60.47,1003.53,1029.31,214,1.80,-5.04,-32,1
1647222000,2022-03-14 02:40,60.97,1003.50,1029.28,214,1.72,-5.00,-33,1
1647222061,2022-03-14 02:41,60.95,1003.48,1029.27,214,1.75,-4.98,-32,1
1647222122,2022-03-14 02:42,61.05,1003.54,1029.32,214,1.74,-4.97,-33,1
1647222183,2022-03-14 02:43,60.99,1003.56,1029.34,214,1.75,-4.97,-34,1
1647222244,2022-03-14 02:44,61.01,1003.54,1029.33,214,1.75,-4.97,-34,1
1647222305,2022-03-14 02:45,61.22,1003.57,1029.35,214,1.67,-5.00,-32,1
1647222366,2022-03-14 02:46,60.95,1003.58,1029.37,214,1.72,-5.01,-33,1
1647222426,2022-03-14 02:47,61.11,1003.56,1029.34,214,1.70,-4.99,-35,1
1647222487,2022-03-14 02:48,61.13,1003.58,1029.37,214,1.70,-4.99,-33,1
1647222548,2022-03-14 02:49,60.40,1003.60,1029.38,214,1.78,-5.07,-32,1
1647222609,2022-03-14 02:50,60.97,1003.64,1029.42,214,1.73,-4.99,-32,1
1647222670,2022-03-14 02:51,60.90,1003.60,1029.38,214,1.71,-5.03,-32,1
1647222731,2022-03-14 02:52,61.12,1003.60,1029.38,214,1.70,-4.99,-32,1
1647222791,2022-03-14 02:53,61.12,1003.63,1029.41,214,1.70,-4.99,-35,1
1647222853,2022-03-14 02:54,61.04,1003.60,1029.38,214,1.67,-5.04,-32,1
1647222914,2022-03-14 02:55,61.22,1003.61,1029.40,214,1.67,-5.00,-32,1
1647222975,2022-03-14 02:56,61.33,1003.60,1029.38,214,1.65,-4.99,-32,1
1647223036,2022-03-14 02:57,61.33,1003.60,1029.38,214,1.65,-4.99,-32,1
1647223097,2022-03-14 02:58,61.53,1003.62,1029.40,214,1.61,-4.99,-33,1
1647223157,2022-03-14 02:59,61.86,1003.62,1029.40,214,1.56,-4.96,-32,1
1647223218,2022-03-14 03:00,61.56,1003.65,1029.44,214,1.62,-4.97,-31,1
1647223279,2022-03-14 03:01,61.66,1003.64,1029.43,214,1.56,-5.01,-33,1
1647223340,2022-03-14 03:02,61.96,1003.69,1029.47,214,1.48,-5.02,-33,1
1647223401,2022-03-14 03:03,62.12,1003.72,1029.50,214,1.49,-4.97,-34,1
1647223462,2022-03-14 03:04,61.68,1003.68,1029.47,214,1.56,-5.00,-33,1
1647223523,2022-03-14 03:05,61.65,1003.70,1029.48,214,1.58,-4.99,-31,1
1647223584,2022-03-14 03:06,61.88,1003.69,1029.47,214,1.52,-5.00,-32,1
1647223645,2022-03-14 03:07,61.96,1003.71,1029.49,214,1.44,-5.06,-32,1
1647223706,2022-03-14 03:08,62.06,1003.75,1029.53,214,1.49,-4.99,-33,1
1647223767,2022-03-14 03:09,62.39,1003.73,1029.52,214,1.39,-5.01,-32,1
1647223828,2022-03-14 03:10,62.60,1003.74,1029.52,214,1.39,-4.97,-32,1
1647223889,2022-03-14 03:11,62.62,1003.71,1029.49,214,1.39,-4.96,-35,1
1647223949,2022-03-14 03:12,62.66,1003.71,1029.49,214,1.45,-4.90,-33,1
1647224010,2022-03-14 03:13,62.42,1003.74,1029.52,214,1.42,-4.98,-35,1
1647224071,2022-03-14 03:14,62.65,1003.74,1029.53,214,1.39,-4.96,-33,1
1647224132,2022-03-14 03:15,62.61,1003.76,1029.55,214,1.41,-4.95,-33,1
1647224193,2022-03-14 03:16,62.57,1003.73,1029.52,214,1.43,-4.94,-33,1
1647224254,2022-03-14 03:17,62.32,1003.74,1029.52,214,1.47,-4.95,-34,1
1647224315,2022-03-14 03:18,62.41,1003.74,1029.52,214,1.48,-4.92,-33,1
1647224376,2022-03-14 03:19,62.47,1003.76,1029.54,214,1.41,-4.98,-36,1
1647224437,2022-03-14 03:20,62.75,1003.77,1029.55,214,1.45,-4.88,-34,1
1647224497,2022-03-14 03:21,62.47,1003.78,1029.56,214,1.47,-4.92,-33,1
1647224558,2022-03-14 03:22,62.42,1003.73,1029.51,214,1.47,-4.93,-32,1
1647224619,2022-03-14 03:23,62.41,1003.75,1029.53,214,1.48,-4.92,-33,1
1647224680,2022-03-14 03:24,62.44,1003.78,1029.56,214,1.49,-4.91,-33,1
1647224741,2022-03-14 03:25,62.46,1003.81,1029.60,214,1.44,-4.95,-34,1
1647224802,2022-03-14 03:26,61.78,1003.79,1029.57,214,1.48,-5.06,-32,1
1647224862,2022-03-14 03:27,61.78,1003.78,1029.57,214,1.54,-5.00,-34,1
1647224923,2022-03-14 03:28,62.15,1003.72,1029.51,214,1.52,-4.94,-34,1
1647224983,2022-03-14 03:29,61.55,1003.76,1029.55,214,1.59,-5.00,-33,1
1647225044,2022-03-14 03:30,60.51,1003.80,1029.58,214,1.71,-5.11,-35,1
1647225104,2022-03-14 03:31,61.41,1003.77,1029.55,214,1.59,-5.03,-33,1
1647225165,2022-03-14 03:32,60.79,1003.79,1029.57,214,1.66,-5.10,-33,1
1647225226,2022-03-14 03:33,61.47,1003.82,1029.60,214,1.58,-5.03,-34,1
1647225286,2022-03-14 03:34,62.02,1003.86,1029.65,214,1.53,-4.96,-34,1
1647225347,2022-03-14 03:35,61.75,1003.84,1029.63,214,1.54,-5.01,-33,1
1647225408,2022-03-14 03:36,61.79,1003.80,1029.59,214,1.56,-4.98,-34,1
1647225469,2022-03-14 03:37,62.08,1003.86,1029.65,214,1.42,-5.05,-33,1
1647225530,2022-03-14 03:38,62.77,1003.87,1029.65,214,1.37,-4.95,-33,1
1647225591,2022-03-14 03:39,62.90,1003.86,1029.64,214,1.37,-4.92,-32,1
1647225652,2022-03-14 03:40,62.83,1003.87,1029.65,214,1.40,-4.91,-34,1
1647225713,2022-03-14 03:41,63.11,1003.87,1029.65,214,1.22,-5.02,-33,1
1647225774,2022-03-14 03:42,63.47,1003.90,1029.68,214,1.21,-4.96,-32,1
1647225835,2022-03-14 03:43,63.15,1003.89,1029.67,214,1.29,-4.95,-33,1
1647225896,2022-03-14 03:44,63.38,1003.90,1029.68,214,1.22,-4.97,-33,1
1647225956,2022-03-14 03:45,63.37,1003.88,1029.66,214,1.24,-4.95,-31,1
1647226017,2022-03-14 03:46,63.60,1003.89,1029.67,214,1.19,-4.95,-32,1
1647226078,2022-03-14 03:47,63.02,1003.89,1029.67,214,1.29,-4.97,-32,1
1647226139,2022-03-14 03:48,62.99,1003.93,1029.71,214,1.32,-4.95,-33,1
1647226200,2022-03-14 03:50,63.19,1003.92,1029.71,214,1.32,-4.91,-33,1
1647226261,2022-03-14 03:51,63.23,1003.93,1029.72,214,1.37,-4.85,-32,1
1647226322,2022-03-14 03:52,63.12,1003.89,1029.67,214,1.34,-4.91,-32,1
1647226383,2022-03-14 03:53,63.23,1003.90,1029.68,214,1.27,-4.95,-33,1
1647226444,2022-03-14 03:54,63.54,1003.91,1029.69,214,1.15,-5.00,-33,1
1647226505,2022-03-14 03:55,63.80,1003.93,1029.71,214,1.16,-4.94,-33,1
1647226566,2022-03-14 03:56,63.86,1003.92,1029.71,214,1.12,-4.96,-33,1
1647226627,2022-03-14 03:57,64.00,1003.92,1029.70,214,1.09,-4.96,-33,1
1647226687,2022-03-14 03:58,64.06,1003.93,1029.71,214,1.12,-4.92,-32,1
1647226748,2022-03-14 03:59,63.99,1003.94,1029.72,214,1.13,-4.93,-32,1
1647226809,2022-03-14 04:00,63.98,1003.90,1029.69,214,1.17,-4.89,-33,1
1647226870,2022-03-14 04:01,64.09,1003.93,1029.72,214,1.10,-4.93,-33,1
1647226931,2022-03-14 04:02,64.12,1003.94,1029.73,214,1.11,-4.92,-33,1
1647226992,2022-03-14 04:03,64.13,1003.95,1029.73,214,1.14,-4.89,-32,1
1647227053,2022-03-14 04:04,64.10,1003.93,1029.71,214,1.14,-4.89,-32,1
1647227114,2022-03-14 04:05,64.03,1003.96,1029.74,214,1.17,-4.88,-34,1
1647227175,2022-03-14 04:06,64.05,1003.92,1029.70,214,1.20,-4.85,-33,1
1647227236,2022-03-14 04:07,64.04,1003.94,1029.72,214,1.19,-4.86,-33,1
1647227297,2022-03-14 04:08,63.97,1003.98,1029.76,214,1.24,-4.82,-31,1
1647227358,2022-03-14 04:09,63.83,1003.98,1029.77,214,1.26,-4.83,-33,1
1647227419,2022-03-14 04:10,63.66,1004.00,1029.78,214,1.25,-4.88,-33,1
1647227480,2022-03-14 04:11,63.48,1003.95,1029.74,214,1.28,-4.89,-32,1
1647227540,2022-03-14 04:12,63.59,1003.96,1029.74,214,1.28,-4.87,-33,1
1647227601,2022-03-14 04:13,63.59,1003.98,1029.76,214,1.29,-4.86,-34,1
1647227662,2022-03-14 04:14,63.48,1003.95,1029.73,214,1.20,-4.96,-32,1
1647227723,2022-03-14 04:15,63.81,1003.94,1029.73,214,1.19,-4.90,-34,1
1647227784,2022-03-14 04:16,64.07,1003.97,1029.75,214,1.11,-4.93,-34,1
1647227845,2022-03-14 04:17,64.13,1003.98,1029.76,214,1.11,-4.91,-32,1
1647227906,2022-03-14 04:18,64.18,1003.99,1029.77,214,1.09,-4.92,-32,1
1647227967,2022-03-14 04:19,64.27,1004.03,1029.81,214,1.06,-4.93,-33,1
1647228027,2022-03-14 04:20,64.29,1004.05,1029.83,214,1.05,-4.94,-33,1
1647228088,2022-03-14 04:21,64.26,1004.04,1029.83,214,1.07,-4.93,-33,1
1647228149,2022-03-14 04:22,64.17,1004.04,1029.83,214,1.12,-4.90,-34,1
1647228210,2022-03-14 04:23,64.19,1004.05,1029.83,214,1.12,-4.89,-33,1
1647228271,2022-03-14 04:24,64.12,1004.08,1029.86,214,1.11,-4.92,-33,1
1647228332,2022-03-14 04:25,64.08,1004.14,1029.93,214,1.12,-4.92,-36,1
1647228393,2022-03-14 04:26,64.17,1004.13,1029.91,214,1.07,-4.95,-33,1
1647228454,2022-03-14 04:27,64.22,1004.12,1029.91,214,1.06,-4.94,-33,1
1647228514,2022-03-14 04:28,64.10,1004.11,1029.90,214,1.11,-4.92,-33,1
1647228575,2022-03-14 04:29,64.21,1004.13,1029.92,214,1.11,-4.90,-34,1
1647228636,2022-03-14 04:30,64.26,1004.18,1029.96,214,1.09,-4.91,-33,1
1647228697,2022-03-14 04:31,64.25,1004.17,1029.95,214,1.08,-4.92,-34,1
1647228757,2022-03-14 04:32,64.29,1004.17,1029.96,214,1.05,-4.94,-32,1
1647228818,2022-03-14 04:33,64.40,1004.18,1029.96,214,1.02,-4.95,-34,1
1647228879,2022-03-14 04:34,64.52,1004.17,1029.95,214,1.02,-4.92,-33,1
1647228940,2022-03-14 04:35,64.57,1004.17,1029.96,214,1.02,-4.91,-32,1
1647229001,2022-03-14 04:36,64.61,1004.16,1029.94,214,1.02,-4.90,-32,1
1647229061,2022-03-14 04:37,64.67,1004.21,1030.00,214,1.04,-4.87,-34,1
1647229122,2022-03-14 04:38,64.65,1004.24,1030.02,214,1.03,-4.89,-33,1
1647229182,2022-03-14 04:39,64.58,1004.26,1030.04,214,1.02,-4.91,-34,1
1647229243,2022-03-14 04:40,64.58,1004.27,1030.05,214,1.02,-4.91,-32,1
1647229303,2022-03-14 04:41,64.62,1004.32,1030.10,214,0.98,-4.94,-34,1
1647229364,2022-03-14 04:42,64.71,1004.30,1030.08,214,0.96,-4.94,-34,1
1647229424,2022-03-14 04:43,64.87,1004.30,1030.08,214,0.95,-4.92,-33,1
1647229485,2022-03-14 04:44,64.93,1004.30,1030.08,214,0.93,-4.92,-32,1
1647229546,2022-03-14 04:45,65.03,1004.30,1030.08,214,0.91,-4.92,-34,1
1647229606,2022-03-14 04:46,65.08,1004.31,1030.09,214,0.90,-4.92,-32,1
1647229667,2022-03-14 04:47,65.17,1004.35,1030.13,214,0.90,-4.90,-33,1
1647229729,2022-03-14 04:48,65.16,1004.32,1030.11,214,0.90,-4.90,-36,1
1647229789,2022-03-14 04:49,65.14,1004.36,1030.14,214,0.91,-4.90,-32,1
1647229850,2022-03-14 04:50,65.06,1004.37,1030.15,214,0.90,-4.92,-33,1
1647229911,2022-03-14 04:51,65.11,1004.36,1030.15,214,0.90,-4.92,-33,1
1647229972,2022-03-14 04:52,65.14,1004.35,1030.13,214,0.89,-4.92,-35,1
1647230033,2022-03-14 04:53,65.20,1004.37,1030.15,214,0.90,-4.90,-33,1
1647230094,2022-03-14 04:54,65.24,1004.37,1030.15,214,0.89,-4.90,-32,1
1647230155,2022-03-14 04:55,65.23,1004.37,1030.15,214,0.89,-4.90,-35,1
1647230216,2022-03-14 04:56,65.26,1004.40,1030.18,214,0.89,-4.89,-33,1
1647230277,2022-03-14 04:57,65.29,1004.38,1030.16,214,0.89,-4.89,-32,1
1647230338,2022-03-14 04:58,65.27,1004.42,1030.20,214,0.88,-4.90,-33,1
1647230399,2022-03-14 04:59,65.25,1004.40,1030.18,214,0.88,-4.90,-32,1
1647230460,2022-03-14 05:01,65.26,1004.41,1030.19,214,0.85,-4.93,-34,1
1647230521,2022-03-14 05:02,65.28,1004.41,1030.20,214,0.88,-4.90,-33,1
1647230582,2022-03-14 05:03,65.33,1004.45,1030.23,214,0.88,-4.89,-32,1
1647230642,2022-03-14 05:04,65.35,1004.48,1030.26,214,0.88,-4.89,-33,1
1647230704,2022-03-14 05:05,65.33,1004.47,1030.26,214,0.87,-4.90,-32,1
1647230765,2022-03-14 05:06,65.26,1004.47,1030.26,214,0.88,-4.90,-32,1
1647230825,2022-03-14 05:07,65.22,1004.48,1030.26,214,0.88,-4.91,-32,1
1647230886,2022-03-14 05:08,65.11,1004.47,1030.26,214,0.88,-4.93,-33,1
1647230947,2022-03-14 05:09,65.13,1004.46,1030.25,214,0.89,-4.92,-32,1
1647231008,2022-03-14 05:10,65.12,1004.48,1030.26,214,0.87,-4.94,-33,1
1647231069,2022-03-14 05:11,65.11,1004.52,1030.30,214,0.88,-4.93,-32,1
1647231130,2022-03-14 05:12,64.98,1004.53,1030.31,214,0.94,-4.90,-32,1
1647231191,2022-03-14 05:13,64.50,1004.56,1030.35,214,1.00,-4.94,-34,1
1647231252,2022-03-14 05:14,64.37,1004.57,1030.35,214,1.04,-4.93,-32,1
1647231313,2022-03-14 05:15,64.49,1004.56,1030.34,214,0.99,-4.96,-33,1
1647231374,2022-03-14 05:16,64.24,1004.56,1030.35,214,1.00,-5.00,-33,1
1647231435,2022-03-14 05:17,64.61,1004.56,1030.34,214,0.94,-4.98,-32,1
1647231496,2022-03-14 05:18,64.80,1004.56,1030.34,214,0.90,-4.98,-33,1
1647231557,2022-03-14 05:19,65.02,1004.57,1030.35,214,0.82,-5.01,-33,1
1647231617,2022-03-14 05:20,65.17,1004.57,1030.36,214,0.83,-4.97,-33,1
1647231678,2022-03-14 05:21,65.33,1004.57,1030.35,214,0.79,-4.97,-33,1
1647231739,2022-03-14 05:22,65.41,1004.55,1030.33,214,0.73,-5.02,-34,1
1647231800,2022-03-14 05:23,65.59,1004.57,1030.36,214,0.71,-5.00,-35,1
1647231863,2022-03-14 05:24,65.70,1004.58,1030.36,214,0.72,-4.97,-31,1
1647231924,2022-03-14 05:25,65.75,1004.59,1030.37,214,0.69,-4.99,-31,1
1647231985,2022-03-14 05:26,65.80,1004.59,1030.37,214,0.69,-4.98,-33,1
1647232046,2022-03-14 05:27,65.87,1004.60,1030.39,214,0.66,-4.99,-33,1
1647232107,2022-03-14 05:28,66.07,1004.59,1030.37,214,0.65,-4.96,-33,1
1647232168,2022-03-14 05:29,65.99,1004.59,1030.37,214,0.66,-4.97,-33,1
1647232229,2022-03-14 05:30,66.00,1004.59,1030.37,214,0.67,-4.95,-33,1
1647232290,2022-03-14 05:31,65.97,1004.60,1030.38,214,0.64,-4.99,-33,1
1647232351,2022-03-14 05:32,66.05,1004.61,1030.39,214,0.64,-4.97,-33,1
1647232411,2022-03-14 05:33,66.07,1004.61,1030.40,214,0.65,-4.96,-34,1
1647232472,2022-03-14 05:34,66.12,1004.62,1030.40,214,0.63,-4.97,-33,1
1647232533,2022-03-14 05:35,66.21,1004.63,1030.42,214,0.58,-5.00,-35,1
1647232594,2022-03-14 05:36,66.28,1004.64,1030.42,214,0.55,-5.01,-32,1
1647232655,2022-03-14 05:37,66.34,1004.64,1030.42,214,0.55,-5.00,-33,1
1647232716,2022-03-14 05:38,66.46,1004.66,1030.44,214,0.50,-5.02,-33,1
1647232777,2022-03-14 05:39,66.59,1004.66,1030.44,214,0.51,-4.99,-32,1
1647232837,2022-03-14 05:40,66.60,1004.68,1030.46,214,0.51,-4.99,-32,1
1647232898,2022-03-14 05:41,66.57,1004.66,1030.45,214,0.51,-4.99,-33,1
1647232959,2022-03-14 05:42,66.47,1004.66,1030.45,214,0.54,-4.98,-34,1
1647233020,2022-03-14 05:43,66.42,1004.61,1030.39,214,0.56,-4.98,-31,1
1647233081,2022-03-14 05:44,66.40,1004.67,1030.46,214,0.55,-4.99,-33,1
1647233141,2022-03-14 05:45,66.42,1004.70,1030.48,214,0.54,-4.99,-34,1
1647233202,2022-03-14 05:46,66.43,1004.73,1030.52,214,0.50,-5.03,-31,1
1647233262,2022-03-14 05:47,66.63,1004.69,1030.47,214,0.42,-5.07,-31,1
1647233322,2022-03-14 05:48,66.75,1004.69,1030.47,214,0.45,-5.02,-31,1
1647233383,2022-03-14 05:49,66.53,1004.71,1030.49,214,0.52,-4.99,-35,1
1647233444,2022-03-14 05:50,66.55,1004.72,1030.50,214,0.53,-4.98,-33,1
1647233504,2022-03-14 05:51,66.49,1004.71,1030.49,214,0.51,-5.01,-33,1
1647233565,2022-03-14 05:52,66.43,1004.76,1030.54,214,0.51,-5.02,-34,1
1647233626,2022-03-14 05:53,66.60,1004.72,1030.51,214,0.47,-5.03,-33,1
1647233687,2022-03-14 05:54,66.83,1004.79,1030.57,214,0.40,-5.05,-32,1
1647233748,2022-03-14 05:55,66.92,1004.78,1030.56,214,0.38,-5.05,-33,1
1647233809,2022-03-14 05:56,67.09,1004.81,1030.60,214,0.37,-5.02,-33,1
1647233870,2022-03-14 05:57,67.08,1004.82,1030.60,214,0.43,-4.97,-33,1
1647233931,2022-03-14 05:58,66.92,1004.80,1030.58,214,0.41,-5.02,-34,1
1647233992,2022-03-14 05:59,67.41,1004.78,1030.56,214,0.34,-4.99,-32,1
1647234053,2022-03-14 06:00,67.11,1004.81,1030.60,214,0.42,-4.97,-34,1
1647234114,2022-03-14 06:01,66.89,1004.79,1030.57,214,0.39,-5.05,-36,1
1647234174,2022-03-14 06:02,67.18,1004.80,1030.58,214,0.33,-5.04,-32,1
1647234235,2022-03-14 06:03,67.50,1004.84,1030.63,214,0.29,-5.02,-34,1
1647234297,2022-03-14 06:04,67.58,1004.81,1030.59,214,0.32,-4.98,-33,1
1647234357,2022-03-14 06:05,67.42,1004.84,1030.62,214,0.33,-5.00,-33,1
1647234418,2022-03-14 06:06,67.12,1004.86,1030.65,214,0.39,-5.00,-33,1
1647234479,2022-03-14 06:07,67.07,1004.86,1030.64,214,0.41,-4.99,-34,1
1647234540,2022-03-14 06:09,67.03,1004.88,1030.66,214,0.43,-4.98,-34,1
1647234602,2022-03-14 06:10,66.60,1004.87,1030.65,214,0.51,-4.99,-33,1
1647234663,2022-03-14 06:11,66.87,1004.88,1030.66,214,0.46,-4.98,-33,1
1647234724,2022-03-14 06:12,67.01,1004.89,1030.67,214,0.44,-4.97,-34,1
1647234785,2022-03-14 06:13,67.33,1004.91,1030.70,214,0.23,-5.11,-33,1
1647234845,2022-03-14 06:14,67.72,1004.92,1030.70,214,0.21,-5.05,-33,1
1647234906,2022-03-14 06:15,67.69,1004.88,1030.66,214,0.28,-4.99,-33,1
1647234967,2022-03-14 06:16,67.74,1004.92,1030.70,214,0.28,-4.98,-34,1
1647235028,2022-03-14 06:17,67.75,1004.92,1030.70,214,0.27,-4.99,-31,1
1647235089,2022-03-14 06:18,67.17,1004.91,1030.69,214,0.34,-5.04,-33,1
1647235149,2022-03-14 06:19,68.43,1004.97,1030.76,214,0.03,-5.09,-34,1
1647235210,2022-03-14 06:20,68.53,1004.91,1030.69,214,0.05,-5.05,-33,1
1647235271,2022-03-14 06:21,68.50,1004.90,1030.69,214,0.10,-5.01,-33,1
1647235332,2022-03-14 06:22,68.57,1004.93,1030.71,214,0.08,-5.01,-33,1
1647235392,2022-03-14 06:23,68.69,1004.96,1030.74,214,0.13,-4.94,-34,1
1647235453,2022-03-14 06:24,68.53,1005.01,1030.79,214,0.16,-4.94,-32,1
1647235515,2022-03-14 06:25,68.46,1004.97,1030.76,214,0.18,-4.94,-33,1
1647235576,2022-03-14 06:26,68.43,1004.97,1030.75,214,0.04,-5.08,-32,1
1647235637,2022-03-14 06:27,68.53,1005.01,1030.79,214,0.15,-4.95,-33,1
1647235698,2022-03-14 06:28,68.56,1005.00,1030.78,214,0.16,-4.94,-32,1
1647235759,2022-03-14 06:29,68.53,1005.01,1030.79,214,0.16,-4.95,-33,1
1647235819,2022-03-14 06:30,68.47,1004.96,1030.74,214,0.20,-4.92,-33,1
1647235880,2022-03-14 06:31,68.46,1004.96,1030.74,214,0.14,-4.98,-34,1
1647235941,2022-03-14 06:32,68.47,1005.02,1030.81,214,0.17,-4.95,-33,1
1647236002,2022-03-14 06:33,68.50,1005.03,1030.82,214,0.20,-4.91,-35,1
1647236063,2022-03-14 06:34,68.50,1005.06,1030.84,214,0.15,-4.96,-33,1
1647236124,2022-03-14 06:35,68.59,1005.07,1030.86,214,0.16,-4.93,-33,1
1647236185,2022-03-14 06:36,68.74,1005.06,1030.85,214,0.13,-4.93,-31,1
1647236246,2022-03-14 06:37,68.73,1005.04,1030.82,214,0.15,-4.92,-35,1
1647236307,2022-03-14 06:38,68.84,1005.04,1030.82,214,0.17,-4.88,-33,1
1647236368,2022-03-14 06:39,68.81,1005.07,1030.85,214,0.16,-4.89,-34,1
1647236429,2022-03-14 06:40,68.80,1005.06,1030.84,214,0.17,-4.88,-32,1
1647236489,2022-03-14 06:41,68.57,1005.05,1030.83,214,0.16,-4.94,-33,1
1647236551,2022-03-14 06:42,68.70,1005.05,1030.84,214,0.15,-4.92,-35,1
1647236612,2022-03-14 06:43,68.63,1005.05,1030.84,214,0.24,-4.85,-32,1
1647236672,2022-03-14 06:44,68.50,1005.05,1030.84,214,0.25,-4.87,-32,1
1647236733,2022-03-14 06:45,68.36,1005.09,1030.87,214,0.32,-4.83,-33,1
1647236794,2022-03-14 06:46,68.14,1005.08,1030.86,214,0.32,-4.87,-34,1
1647236855,2022-03-14 06:47,68.16,1005.05,1030.83,214,0.21,-4.97,-33,1
1647236916,2022-03-14 06:48,68.35,1005.05,1030.83,214,0.19,-4.95,-33,1
1647236977,2022-03-14 06:49,68.38,1005.06,1030.84,214,0.18,-4.96,-34,1
1647237038,2022-03-14 06:50,68.57,1005.07,1030.85,214,0.12,-4.98,-35,1
1647237099,2022-03-14 06:51,68.86,1005.03,1030.81,214,0.09,-4.95,-34,1
1647237160,2022-03-14 06:52,68.95,1005.04,1030.83,214,0.09,-4.93,-34,1
1647237220,2022-03-14 06:53,68.69,1005.05,1030.83,214,0.20,-4.88,-34,1
1647237281,2022-03-14 06:54,68.92,1005.05,1030.83,214,0.13,-4.90,-33,1
1647237341,2022-03-14 06:55,68.84,1005.05,1030.83,214,0.24,-4.81,-33,1
1647237402,2022-03-14 06:56,68.60,1005.07,1030.85,214,0.29,-4.81,-34,1
1647237462,2022-03-14 06:57,68.30,1005.04,1030.83,214,0.35,-4.81,-33,1
1647237523,2022-03-14 06:58,68.33,1005.06,1030.84,214,0.31,-4.84,-33,1
1647237583,2022-03-14 06:59,67.91,1005.05,1030.84,214,0.38,-4.86,-34,1
1647237643,2022-03-14 07:00,68.59,1005.08,1030.86,214,0.12,-4.97,-34,1
1647237704,2022-03-14 07:01,68.72,1005.05,1030.83,214,0.22,-4.85,-32,1
1647237765,2022-03-14 07:02,68.70,1005.03,1030.81,214,0.29,-4.79,-33,1
1647237826,2022-03-14 07:03,68.53,1005.02,1030.81,214,0.33,-4.78,-33,1
1647237887,2022-03-14 07:04,68.41,1005.00,1030.78,214,0.33,-4.81,-32,1
1647237948,2022-03-14 07:05,68.24,1005.01,1030.79,214,0.36,-4.81,-33,1
1647238009,2022-03-14 07:06,68.38,1005.05,1030.83,214,0.40,-4.74,-32,1
1647238070,2022-03-14 07:07,68.36,1005.01,1030.79,214,0.36,-4.79,-33,1
1647238131,2022-03-14 07:08,68.10,1005.04,1030.82,214,0.39,-4.81,-36,1
1647238192,2022-03-14 07:09,68.17,1005.06,1030.84,214,0.38,-4.80,-33,1
1647238253,2022-03-14 07:10,68.09,1005.08,1030.86,214,0.44,-4.76,-34,1
1647238314,2022-03-14 07:11,68.10,1005.09,1030.87,214,0.50,-4.70,-34,1
1647238374,2022-03-14 07:12,68.02,1005.12,1030.90,214,0.54,-4.68,-33,1
1647238436,2022-03-14 07:13,67.81,1005.12,1030.91,214,0.65,-4.62,-32,1
1647238497,2022-03-14 07:14,67.58,1005.14,1030.92,214,0.68,-4.63,-33,1
1647238558,2022-03-14 07:15,67.35,1005.15,1030.93,214,0.72,-4.64,-34,1
1647238618,2022-03-14 07:16,67.26,1005.16,1030.94,214,0.76,-4.62,-33,1
1647238679,2022-03-14 07:17,67.03,1005.16,1030.95,214,0.78,-4.64,-33,1
1647238740,2022-03-14 07:19,66.83,1005.18,1030.96,214,0.81,-4.65,-33,1
1647238801,2022-03-14 07:20,66.85,1005.18,1030.97,214,0.84,-4.62,-33,1
1647238862,2022-03-14 07:21,66.83,1005.18,1030.96,214,0.89,-4.58,-33,1
1647238923,2022-03-14 07:22,66.72,1005.14,1030.92,214,0.96,-4.53,-32,1
1647238984,2022-03-14 07:23,66.15,1005.16,1030.95,214,0.98,-4.63,-32,1
1647239045,2022-03-14 07:24,66.00,1005.15,1030.93,214,1.00,-4.64,-32,1
1647239106,2022-03-14 07:25,65.94,1005.18,1030.97,214,1.02,-4.63,-33,1
1647239167,2022-03-14 07:26,65.97,1005.19,1030.97,214,1.06,-4.59,-34,1
1647239228,2022-03-14 07:27,65.86,1005.19,1030.98,214,1.14,-4.53,-33,1
1647239289,2022-03-14 07:28,65.28,1005.19,1030.97,214,1.24,-4.55,-33,1
1647239349,2022-03-14 07:29,65.08,1005.19,1030.97,214,1.30,-4.54,-33,1
1647239410,2022-03-14 07:30,64.82,1005.18,1030.96,214,1.30,-4.59,-35,1
1647239471,2022-03-14 07:31,64.64,1005.22,1031.00,214,1.31,-4.62,-32,1
1647239532,2022-03-14 07:32,64.52,1005.19,1030.97,214,1.32,-4.64,-34,1
1647239593,2022-03-14 07:33,64.58,1005.20,1030.99,214,1.39,-4.56,-33,1
1647239654,2022-03-14 07:34,64.47,1005.21,1030.99,214,1.40,-4.57,-32,1
1647239715,2022-03-14 07:35,64.41,1005.20,1030.99,214,1.36,-4.62,-35,1
1647239775,2022-03-14 07:36,64.56,1005.20,1030.98,214,1.29,-4.65,-36,1
1647239836,2022-03-14 07:37,64.64,1005.17,1030.96,214,1.40,-4.53,-34,1
1647239897,2022-03-14 07:38,64.43,1005.21,1030.99,214,1.50,-4.48,-33,1
1647239958,2022-03-14 07:39,63.91,1005.24,1031.02,214,1.49,-4.60,-33,1
1647240019,2022-03-14 07:40,63.93,1005.23,1031.01,214,1.53,-4.56,-37,1
1647240080,2022-03-14 07:41,63.90,1005.28,1031.06,214,1.56,-4.53,-34,1
1647240141,2022-03-14 07:42,63.88,1005.27,1031.05,214,1.59,-4.51,-33,1
1647240202,2022-03-14 07:43,63.89,1005.29,1031.07,214,1.62,-4.48,-32,1
1647240262,2022-03-14 07:44,63.72,1005.30,1031.08,214,1.62,-4.51,-34,1
1647240323,2022-03-14 07:45,63.50,1005.29,1031.07,214,1.65,-4.53,-32,1
1647240384,2022-03-14 07:46,63.39,1005.26,1031.05,214,1.71,-4.50,-34,1
1647240445,2022-03-14 07:47,63.23,1005.36,1031.14,214,1.73,-4.51,-33,1
1647240506,2022-03-14 07:48,63.15,1005.33,1031.11,214,1.69,-4.57,-33,1
1647240567,2022-03-14 07:49,63.19,1005.32,1031.10,214,1.67,-4.58,-32,1
1647240628,2022-03-14 07:50,63.28,1005.34,1031.12,214,1.76,-4.47,-35,1
1647240690,2022-03-14 07:51,63.15,1005.29,1031.08,214,1.87,-4.40,-33,1
1647240751,2022-03-14 07:52,62.74,1005.33,1031.11,214,1.88,-4.47,-34,1
1647240811,2022-03-14 07:53,62.76,1005.32,1031.10,214,1.92,-4.43,-34,1
1647240873,2022-03-14 07:54,62.63,1005.32,1031.10,214,1.96,-4.42,-36,1
1647240934,2022-03-14 07:55,62.41,1005.32,1031.10,214,2.01,-4.42,-34,1
1647240995,2022-03-14 07:56,62.65,1005.32,1031.11,214,2.05,-4.33,-34,1
1647241056,2022-03-14 07:57,62.39,1005.33,1031.11,214,2.09,-4.35,-34,1
1647241116,2022-03-14 07:58,62.22,1005.34,1031.12,214,2.15,-4.33,-32,1
1647241177,2022-03-14 07:59,61.59,1005.36,1031.14,214,2.25,-4.37,-34,1
1647241238,2022-03-14 08:00,61.31,1005.36,1031.14,214,2.24,-4.44,-30,1
1647241299,2022-03-14 08:01,61.11,1005.38,1031.17,214,2.24,-4.48,-32,1
1647241360,2022-03-14 08:02,61.31,1005.38,1031.16,214,2.26,-4.42,-31,1
1647241421,2022-03-14 08:03,61.37,1005.39,1031.18,214,2.19,-4.47,-34,1
1647241481,2022-03-14 08:04,61.37,1005.40,1031.19,214,2.32,-4.35,-32,1
1647241542,2022-03-14 08:05,61.30,1005.37,1031.15,214,2.39,-4.30,-33,1
1647241602,2022-03-14 08:06,60.69,1005.38,1031.17,214,2.41,-4.41,-33,1
1647241663,2022-03-14 08:07,60.73,1005.38,1031.17,214,2.38,-4.43,-35,1
1647241723,2022-03-14 08:08,60.81,1005.40,1031.19,214,2.43,-4.37,-33,1
1647241784,2022-03-14 08:09,60.56,1005.37,1031.15,214,2.49,-4.37,-34,1
1647241844,2022-03-14 08:10,60.27,1005.41,1031.20,214,2.59,-4.33,-33,1
1647241905,2022-03-14 08:11,59.90,1005.36,1031.15,214,2.59,-4.41,-33,1
1647241966,2022-03-14 08:12,60.09,1005.45,1031.23,214,2.53,-4.43,-33,1
1647242027,2022-03-14 08:13,60.28,1005.43,1031.21,214,2.59,-4.33,-32,1
1647242088,2022-03-14 08:14,59.88,1005.48,1031.26,214,2.67,-4.34,-33,1
1647242150,2022-03-14 08:15,59.85,1005.46,1031.25,214,2.78,-4.25,-33,1
1647242211,2022-03-14 08:16,59.36,1005.47,1031.25,214,2.82,-4.32,-35,1
1647242272,2022-03-14 08:17,59.40,1005.48,1031.26,214,2.86,-4.27,-34,1
1647242332,2022-03-14 08:18,59.36,1005.51,1031.30,214,2.81,-4.33,-32,1
1647242393,2022-03-14 08:19,59.23,1005.49,1031.27,214,2.91,-4.26,-34,1
1647242455,2022-03-14 08:20,59.51,1005.50,1031.28,214,2.89,-4.22,-34,1
1647242516,2022-03-14 08:21,59.42,1005.50,1031.28,214,2.91,-4.22,-34,1
1647242576,2022-03-14 08:22,59.24,1005.48,1031.27,214,3.00,-4.18,-34,1
1647242637,2022-03-14 08:23,58.75,1005.47,1031.25,214,3.06,-4.23,-34,1
1647242698,2022-03-14 08:24,58.76,1005.46,1031.25,214,3.13,-4.16,-35,1
1647242759,2022-03-14 08:25,58.51,1005.53,1031.31,214,3.16,-4.19,-35,1
1647242820,2022-03-14 08:27,57.99,1005.48,1031.27,214,3.24,-4.23,-34,1
1647242881,2022-03-14 08:28,57.58,1005.46,1031.24,214,3.30,-4.27,-33,1
1647242942,2022-03-14 08:29,57.70,1005.50,1031.29,214,3.40,-4.15,-34,1
1647243003,2022-03-14 08:30,57.13,1005.50,1031.28,214,3.45,-4.24,-33,1
1647243064,2022-03-14 08:31,56.99,1005.49,1031.27,214,3.50,-4.22,-33,1
1647243125,2022-03-14 08:32,57.00,1005.48,1031.26,214,3.54,-4.18,-34,1
1647243186,2022-03-14 08:33,57.22,1005.43,1031.21,214,3.57,-4.10,-33,1
1647243246,2022-03-14 08:34,57.29,1005.50,1031.28,214,3.64,-4.02,-33,1
1647243307,2022-03-14 08:35,56.55,1005.50,1031.29,214,3.71,-4.13,-37,1
1647243368,2022-03-14 08:36,56.27,1005.53,1031.31,214,3.77,-4.14,-33,1
1647243429,2022-03-14 08:37,56.27,1005.53,1031.32,214,3.85,-4.06,-34,1
1647243490,2022-03-14 08:38,55.78,1005.50,1031.28,214,3.87,-4.16,-34,1
1647243551,2022-03-14 08:39,55.77,1005.53,1031.31,214,3.90,-4.13,-33,1
1647243611,2022-03-14 08:40,55.96,1005.50,1031.29,214,3.96,-4.03,-33,1
1647243672,2022-03-14 08:41,55.95,1005.47,1031.26,214,4.06,-3.94,-32,1
1647243733,2022-03-14 08:42,55.46,1005.44,1031.23,214,4.08,-4.04,-34,1
1647243794,2022-03-14 08:43,55.32,1005.46,1031.24,214,4.09,-4.06,-32,1
1647243855,2022-03-14 08:44,55.14,1005.46,1031.24,214,4.23,-3.97,-31,1
1647243916,2022-03-14 08:45,54.74,1005.44,1031.22,214,4.26,-4.05,-33,1
1647243977,2022-03-14 08:46,54.49,1005.48,1031.26,214,4.25,-4.11,-35,1
1647244038,2022-03-14 08:47,54.57,1005.50,1031.29,214,4.29,-4.06,-33,1
1647244099,2022-03-14 08:48,54.58,1005.55,1031.33,214,4.36,-3.99,-35,1
1647244160,2022-03-14 08:49,54.33,1005.55,1031.33,214,4.44,-3.98,-33,1
1647244221,2022-03-14 08:50,53.93,1005.54,1031.33,214,4.56,-3.96,-33,1
1647244282,2022-03-14 08:51,53.83,1005.55,1031.34,214,4.62,-3.93,-33,1
1647244343,2022-03-14 08:52,53.46,1005.59,1031.37,214,4.60,-4.04,-33,1
1647244404,2022-03-14 08:53,53.62,1005.60,1031.38,214,4.45,-4.14,-33,1
1647244464,2022-03-14 08:54,54.04,1005.60,1031.39,214,4.54,-3.95,-33,1
1647244526,2022-03-14 08:55,53.69,1005.58,1031.36,214,4.47,-4.11,-34,1
1647244586,2022-03-14 08:56,53.67,1005.55,1031.33,214,4.53,-4.06,-35,1
1647244647,2022-03-14 08:57,53.36,1005.60,1031.38,214,4.58,-4.09,-34,1
1647244708,2022-03-14 08:58,53.86,1005.60,1031.38,214,4.68,-3.87,-34,1
1647244769,2022-03-14 08:59,53.17,1005.56,1031.34,214,4.75,-3.97,-34,1
1647244830,2022-03-14 09:00,52.91,1005.57,1031.35,214,4.75,-4.04,-34,1
1647244891,2022-03-14 09:01,52.45,1005.52,1031.30,214,4.90,-4.02,-34,1
1647244952,2022-03-14 09:02,52.53,1005.55,1031.33,214,4.99,-3.91,-35,1
1647245013,2022-03-14 09:03,52.42,1005.53,1031.31,214,5.09,-3.85,-34,1
1647245074,2022-03-14 09:04,52.03,1005.48,1031.27,214,5.16,-3.88,-33,1
1647245135,2022-03-14 09:05,52.14,1005.52,1031.30,214,5.20,-3.82,-33,1
1647245196,2022-03-14 09:06,51.66,1005.56,1031.34,214,5.31,-3.84,-34,1
1647245257,2022-03-14 09:07,51.30,1005.54,1031.32,214,5.33,-3.91,-33,1
1647245318,2022-03-14 09:08,51.35,1005.52,1031.30,214,5.41,-3.83,-34,1
1647245379,2022-03-14 09:09,51.18,1005.49,1031.27,214,5.52,-3.77,-33,1
1647245440,2022-03-14 09:10,50.92,1005.49,1031.28,214,5.54,-3.82,-33,1
1647245501,2022-03-14 09:11,50.53,1005.53,1031.31,214,5.56,-3.90,-33,1
1647245561,2022-03-14 09:12,49.88,1005.48,1031.26,214,5.55,-4.08,-34,1
1647245622,2022-03-14 09:13,49.82,1005.49,1031.27,214,5.57,-4.08,-33,1
1647245682,2022-03-14 09:14,50.11,1005.47,1031.25,214,5.52,-4.05,-32,1
1647245743,2022-03-14 09:15,49.81,1005.52,1031.30,214,5.46,-4.19,-33,1
1647245803,2022-03-14 09:16,50.20,1005.53,1031.31,214,5.26,-4.27,-34,1
1647245863,2022-03-14 09:17,50.55,1005.54,1031.32,214,5.28,-4.15,-33,1
1647245924,2022-03-14 09:18,50.48,1005.52,1031.31,214,5.37,-4.09,-36,1
1647245985,2022-03-14 09:19,51.08,1005.54,1031.32,214,5.48,-3.83,-33,1
1647246046,2022-03-14 09:20,50.34,1005.50,1031.28,214,5.60,-3.92,-34,1
1647246107,2022-03-14 09:21,49.45,1005.53,1031.31,214,5.67,-4.09,-34,1
1647246168,2022-03-14 09:22,48.71,1005.51,1031.29,214,5.75,-4.22,-33,1
1647246229,2022-03-14 09:23,48.40,1005.51,1031.29,214,5.77,-4.28,-34,1
1647246290,2022-03-14 09:24,48.57,1005.53,1031.31,214,5.92,-4.10,-32,1
1647246351,2022-03-14 09:25,47.81,1005.56,1031.34,214,6.02,-4.21,-32,1
1647246412,2022-03-14 09:26,47.72,1005.57,1031.35,214,6.17,-4.10,-34,1
1647246473,2022-03-14 09:27,47.43,1005.51,1031.30,214,6.29,-4.07,-34,1
1647246534,2022-03-14 09:28,46.63,1005.48,1031.26,214,6.34,-4.25,-34,1
1647246595,2022-03-14 09:29,46.28,1005.54,1031.32,214,6.25,-4.43,-33,1
1647246656,2022-03-14 09:30,47.15,1005.54,1031.32,214,6.31,-4.13,-31,1
1647246717,2022-03-14 09:31,47.48,1005.52,1031.31,214,6.46,-3.90,-32,1
1647246778,2022-03-14 09:32,46.74,1005.53,1031.31,214,6.58,-4.00,-33,1
1647246839,2022-03-14 09:33,45.62,1005.54,1031.32,214,6.63,-4.28,-34,1
1647246900,2022-03-14 09:35,45.37,1005.55,1031.33,214,6.53,-4.44,-33,1
1647246961,2022-03-14 09:36,45.71,1005.45,1031.24,214,6.56,-4.32,-37,1
1647247022,2022-03-14 09:37,45.97,1005.53,1031.31,214,6.65,-4.16,-34,1
1647247083,2022-03-14 09:38,45.54,1005.54,1031.32,214,6.65,-4.28,-33,1
1647247144,2022-03-14 09:39,45.25,1005.43,1031.21,214,6.53,-4.48,-33,1
1647247205,2022-03-14 09:40,45.63,1005.54,1031.32,214,6.62,-4.28,-34,1
1647247266,2022-03-14 09:41,45.21,1005.52,1031.30,214,6.71,-4.33,-35,1
1647247326,2022-03-14 09:42,45.51,1005.54,1031.32,214,6.78,-4.17,-33,1
1647247388,2022-03-14 09:43,45.03,1005.53,1031.31,214,6.85,-4.25,-34,1
1647247449,2022-03-14 09:44,44.70,1005.51,1031.30,214,6.95,-4.26,-33,1
1647247510,2022-03-14 09:45,43.71,1005.48,1031.27,214,7.07,-4.45,-33,1
1647247571,2022-03-14 09:46,43.68,1005.50,1031.29,214,7.06,-4.46,-34,1
1647247631,2022-03-14 09:47,44.15,1005.53,1031.31,214,7.23,-4.17,-32,1
1647247692,2022-03-14 09:48,43.65,1005.52,1031.30,214,7.35,-4.21,-35,1
1647247753,2022-03-14 09:49,43.72,1005.49,1031.27,214,7.44,-4.10,-33,1
1647247813,2022-03-14 09:50,42.43,1005.48,1031.26,214,7.43,-4.51,-33,1
1647247874,2022-03-14 09:51,42.50,1005.50,1031.28,214,7.47,-4.45,-33,1
1647247935,2022-03-14 09:52,42.66,1005.45,1031.24,214,7.42,-4.45,-33,1
1647247996,2022-03-14 09:53,42.77,1005.45,1031.24,214,7.45,-4.39,-33,1
1647248057,2022-03-14 09:54,42.87,1005.45,1031.23,214,7.52,-4.29,-35,1
1647248118,2022-03-14 09:55,42.94,1005.51,1031.29,214,7.59,-4.21,-34,1
1647248179,2022-03-14 09:56,42.62,1005.43,1031.22,214,7.66,-4.24,-34,1
1647248240,2022-03-14 09:57,42.85,1005.43,1031.21,214,7.73,-4.11,-34,1
1647248301,2022-03-14 09:58,42.46,1005.43,1031.21,214,7.83,-4.14,-38,1
1647248361,2022-03-14 09:59,41.19,1005.45,1031.24,214,7.90,-4.48,-35,1
1647248422,2022-03-14 10:00,41.07,1005.43,1031.22,214,7.98,-4.44,-34,1
1647248483,2022-03-14 10:01,41.09,1005.40,1031.18,214,7.92,-4.49,-33,1
1647248544,2022-03-14 10:02,41.06,1005.43,1031.21,214,7.89,-4.53,-34,1
1647248605,2022-03-14 10:03,41.29,1005.42,1031.20,214,7.79,-4.54,-34,1
1647248666,2022-03-14 10:04,41.70,1005.43,1031.21,214,7.96,-4.26,-31,1
1647248727,2022-03-14 10:05,41.33,1005.45,1031.24,214,8.06,-4.29,-34,1
1647248788,2022-03-14 10:06,42.00,1005.47,1031.25,214,8.15,-3.99,-34,1
1647248850,2022-03-14 10:07,41.09,1005.45,1031.23,214,8.28,-4.17,-35,1
1647248911,2022-03-14 10:08,41.15,1005.41,1031.19,214,8.41,-4.03,-34,1
1647248972,2022-03-14 10:09,39.90,1005.42,1031.20,214,8.41,-4.44,-32,1
1647249033,2022-03-14 10:10,40.71,1005.42,1031.21,214,8.45,-4.14,-34,1
1647249093,2022-03-14 10:11,39.86,1005.46,1031.24,214,8.54,-4.34,-33,1
1647249154,2022-03-14 10:12,40.51,1005.43,1031.21,214,8.66,-4.01,-34,1
1647249215,2022-03-14 10:13,39.82,1005.46,1031.24,214,8.81,-4.11,-32,1
1647249276,2022-03-14 10:14,39.18,1005.46,1031.24,214,8.86,-4.28,-32,1
1647249337,2022-03-14 10:15,39.55,1005.45,1031.24,214,8.95,-4.07,-33,1
1647249398,2022-03-14 10:16,49.08,1005.47,1031.25,214,9.03,-1.09,-35,1
1647249459,2022-03-14 10:17,58.14,1005.43,1031.21,214,9.29,1.49,-36,1
1647249520,2022-03-14 10:18,58.14,1005.45,1031.23,214,9.51,1.70,-34,1
1647249581,2022-03-14 10:19,51.64,1005.46,1031.24,214,9.68,0.21,-35,1
1647249641,2022-03-14 10:20,52.53,1005.48,1031.26,214,9.85,0.60,-34,1
1647249702,2022-03-14 10:21,42.15,1005.45,1031.23,214,10.05,-2.22,-39,1
1647249762,2022-03-14 10:22,47.85,1005.44,1031.23,214,10.32,-0.25,-37,1
1647249823,2022-03-14 10:23,53.62,1005.46,1031.24,214,10.56,1.55,-35,1
1647249883,2022-03-14 10:24,37.84,1005.48,1031.26,214,10.53,-3.24,-35,1
1647249944,2022-03-14 10:25,37.31,1005.46,1031.24,214,10.64,-3.34,-35,1
1647250004,2022-03-14 10:26,41.66,1005.36,1031.14,214,10.83,-1.68,-35,1
1647250064,2022-03-14 10:27,50.32,1005.45,1031.23,214,11.12,1.19,-35,1
1647250125,2022-03-14 10:28,46.90,1005.43,1031.22,214,11.40,0.47,-37,1
1647250186,2022-03-14 10:29,37.55,1005.43,1031.22,214,11.35,-2.62,-35,1
1647250247,2022-03-14 10:30,43.18,1005.42,1031.20,214,11.34,-0.73,-36,1
1647250308,2022-03-14 10:31,47.30,1005.44,1031.23,214,11.62,0.78,-35,1
1647250369,2022-03-14 10:32,45.81,1005.46,1031.25,214,11.95,0.64,-36,1
1647250430,2022-03-14 10:33,45.29,1005.44,1031.22,214,12.18,0.70,-36,1
1647250491,2022-03-14 10:34,34.06,1005.43,1031.21,214,12.13,-3.23,-36,1
1647250552,2022-03-14 10:35,36.03,1005.37,1031.16,214,12.27,-2.35,-37,1
1647250614,2022-03-14 10:36,35.25,1005.41,1031.19,214,12.30,-2.62,-36,1
1647250675,2022-03-14 10:37,38.03,1005.42,1031.20,214,12.43,-1.48,-37,1
1647250736,2022-03-14 10:38,42.08,1005.41,1031.20,214,12.65,0.11,-36,1
1647250797,2022-03-14 10:39,39.91,1005.39,1031.18,214,12.91,-0.39,-36,1
1647250858,2022-03-14 10:40,32.68,1005.41,1031.19,214,12.84,-3.16,-36,1
1647250918,2022-03-14 10:41,32.19,1005.33,1031.12,214,12.79,-3.41,-34,1
1647250979,2022-03-14 10:42,36.03,1005.39,1031.18,214,12.99,-1.71,-37,1
1647251040,2022-03-14 10:44,38.96,1005.38,1031.17,214,13.15,-0.50,-35,1
1647251101,2022-03-14 10:45,39.30,1005.34,1031.12,214,13.43,-0.13,-37,1
1647251163,2022-03-14 10:46,37.64,1005.30,1031.08,214,13.67,-0.51,-36,1
1647251224,2022-03-14 10:47,37.41,1005.29,1031.07,214,13.92,-0.37,-36,1
1647251285,2022-03-14 10:48,36.91,1005.30,1031.09,214,14.16,-0.34,-36,1
1647251346,2022-03-14 10:49,35.60,1005.27,1031.05,214,14.39,-0.63,-38,1
1647251407,2022-03-14 10:50,34.25,1005.28,1031.06,214,14.56,-1.01,-35,1
1647251468,2022-03-14 10:51,33.32,1005.27,1031.06,214,14.77,-1.20,-37,1
1647251529,2022-03-14 10:52,34.50,1005.26,1031.04,214,14.94,-0.58,-36,1
1647251590,2022-03-14 10:53,33.47,1005.26,1031.04,214,15.05,-0.90,-36,1
1647251651,2022-03-14 10:54,29.69,1005.27,1031.05,214,15.12,-2.46,-38,1
1647251712,2022-03-14 10:55,28.23,1005.22,1031.01,214,14.91,-3.32,-36,1
1647251773,2022-03-14 10:56,32.62,1005.18,1030.96,214,15.02,-1.27,-35,1
1647251834,2022-03-14 10:57,34.21,1005.29,1031.08,214,15.27,-0.40,-34,1
1647251895,2022-03-14 10:58,33.20,1005.26,1031.04,214,15.54,-0.57,-34,1
1647251955,2022-03-14 10:59,26.98,1005.25,1031.03,214,15.56,-3.37,-34,1
1647252016,2022-03-14 11:00,26.49,1005.28,1031.06,214,15.55,-3.63,-36,1
1647252078,2022-03-14 11:01,26.25,1005.29,1031.08,214,15.63,-3.67,-36,1
1647252139,2022-03-14 11:02,26.08,1005.25,1031.04,214,15.51,-3.87,-34,1
1647252200,2022-03-14 11:03,26.65,1005.29,1031.07,214,15.53,-3.56,-36,1
1647252261,2022-03-14 11:04,26.51,1005.31,1031.09,214,15.53,-3.63,-39,1
1647252323,2022-03-14 11:05,26.13,1005.21,1030.99,214,15.34,-3.98,-34,1
1647252384,2022-03-14 11:06,26.36,1005.26,1031.04,214,15.44,-3.79,-36,1
1647252445,2022-03-14 11:07,26.05,1005.22,1031.00,214,15.49,-3.90,-33,1
1647252506,2022-03-14 11:08,26.26,1005.26,1031.05,214,15.50,-3.78,-34,1
1647252566,2022-03-14 11:09,26.13,1005.19,1030.97,214,15.45,-3.89,-35,1
1647252627,2022-03-14 11:10,26.28,1005.26,1031.05,214,15.38,-3.88,-33,1
1647252688,2022-03-14 11:11,26.16,1005.25,1031.03,214,15.00,-4.26,-35,1
1647252749,2022-03-14 11:12,26.54,1005.25,1031.04,214,15.04,-4.03,-33,1
1647252810,2022-03-14 11:13,26.08,1005.26,1031.04,214,15.07,-4.24,-36,1
1647252871,2022-03-14 11:14,25.54,1005.25,1031.03,214,15.14,-4.46,-35,1
1647252932,2022-03-14 11:15,25.57,1005.23,1031.01,214,15.22,-4.38,-35,1
1647252993,2022-03-14 11:16,26.01,1005.20,1030.98,214,15.19,-4.18,-36,1
1647253054,2022-03-14 11:17,25.64,1005.20,1030.99,214,15.27,-4.30,-35,1
1647253115,2022-03-14 11:18,25.49,1005.16,1030.95,214,15.31,-4.34,-35,1
1647253176,2022-03-14 11:19,25.49,1005.15,1030.93,214,15.25,-4.39,-35,1
1647253236,2022-03-14 11:20,25.44,1005.18,1030.97,214,15.21,-4.45,-35,1
1647253297,2022-03-14 11:21,25.29,1005.13,1030.92,214,15.05,-4.67,-34,1
1647253359,2022-03-14 11:22,25.86,1005.16,1030.95,214,14.88,-4.51,-36,1
1647253420,2022-03-14 11:23,25.72,1005.11,1030.90,214,14.77,-4.68,-34,1
1647253481,2022-03-14 11:24,26.21,1005.18,1030.96,214,14.54,-4.63,-34,1
1647253543,2022-03-14 11:25,26.32,1005.16,1030.94,214,14.25,-4.82,-34,1
1647253603,2022-03-14 11:26,26.89,1005.15,1030.93,214,14.14,-4.63,-34,1
1647253664,2022-03-14 11:27,26.39,1005.18,1030.96,214,14.14,-4.88,-33,1
1647253724,2022-03-14 11:28,26.70,1005.13,1030.91,214,14.34,-4.56,-35,1
1647253785,2022-03-14 11:29,26.33,1005.18,1030.96,214,14.68,-4.45,-36,1
1647253845,2022-03-14 11:30,25.83,1005.16,1030.94,214,14.31,-5.02,-33,1
1647253906,2022-03-14 11:31,26.39,1005.16,1030.94,214,14.15,-4.87,-34,1
1647253966,2022-03-14 11:32,26.26,1005.18,1030.97,214,14.07,-5.01,-35,1
1647254027,2022-03-14 11:33,26.56,1005.15,1030.94,214,13.83,-5.06,-36,1
1647254088,2022-03-14 11:34,27.05,1005.15,1030.93,214,13.87,-4.79,-35,1
1647254149,2022-03-14 11:35,26.85,1005.11,1030.90,214,14.00,-4.78,-34,1
1647254210,2022-03-14 11:36,26.74,1005.18,1030.96,214,14.17,-4.68,-34,1
1647254271,2022-03-14 11:37,26.69,1005.19,1030.97,214,14.24,-4.65,-33,1
1647254332,2022-03-14 11:38,26.24,1005.09,1030.87,214,14.31,-4.81,-33,1
1647254393,2022-03-14 11:39,26.32,1005.17,1030.95,214,14.08,-4.97,-33,1
1647254454,2022-03-14 11:40,26.42,1005.12,1030.90,214,14.04,-4.95,-34,1
1647254515,2022-03-14 11:41,26.70,1005.16,1030.94,214,14.07,-4.79,-34,1
1647254575,2022-03-14 11:42,26.42,1005.11,1030.89,214,14.09,-4.91,-34,1
1647254636,2022-03-14 11:43,26.43,1005.09,1030.87,214,14.09,-4.90,-34,1
1647254697,2022-03-14 11:44,26.49,1005.09,1030.87,214,14.18,-4.80,-36,1
1647254758,2022-03-14 11:45,26.46,1005.10,1030.88,214,14.23,-4.77,-35,1
1647254819,2022-03-14 11:46,25.88,1005.09,1030.87,214,14.27,-5.03,-33,1
1647254880,2022-03-14 11:48,25.92,1005.09,1030.87,214,14.25,-5.03,-34,1
1647254941,2022-03-14 11:49,25.64,1005.10,1030.88,214,14.17,-5.24,-34,1
1647255002,2022-03-14 11:50,25.89,1005.11,1030.90,214,14.19,-5.09,-34,1
1647255063,2022-03-14 11:51,25.94,1005.10,1030.88,214,14.17,-5.08,-34,1
1647255125,2022-03-14 11:52,25.95,1005.11,1030.89,214,14.13,-5.11,-34,1
1647255186,2022-03-14 11:53,26.07,1005.12,1030.90,214,14.07,-5.10,-34,1
1647255247,2022-03-14 11:54,26.21,1005.08,1030.86,214,14.17,-4.95,-34,1
1647255308,2022-03-14 11:55,26.16,1005.06,1030.84,214,14.16,-4.98,-33,1
1647255369,2022-03-14 11:56,26.13,1005.04,1030.82,214,14.13,-5.02,-33,1
1647255430,2022-03-14 11:57,26.01,1005.05,1030.84,214,14.13,-5.08,-35,1
1647255491,2022-03-14 11:58,26.11,1005.00,1030.78,214,14.11,-5.05,-34,1
1647255551,2022-03-14 11:59,26.17,1005.02,1030.80,214,14.03,-5.09,-32,1
1647255612,2022-03-14 12:00,26.37,1005.02,1030.81,214,13.87,-5.12,-34,1
1647255673,2022-03-14 12:01,26.28,1004.98,1030.77,214,13.88,-5.16,-34,1
1647255734,2022-03-14 12:02,26.54,1004.96,1030.74,214,13.92,-4.99,-34,1
1647255795,2022-03-14 12:03,26.12,1004.93,1030.71,214,13.93,-5.20,-35,1
1647255856,2022-03-14 12:04,26.09,1004.93,1030.71,214,13.81,-5.32,-33,1
1647255916,2022-03-14 12:05,26.66,1004.93,1030.71,214,13.89,-4.96,-35,1
1647255977,2022-03-14 12:06,26.82,1004.88,1030.66,214,14.15,-4.66,-37,1
1647256039,2022-03-14 12:07,26.28,1004.92,1030.71,214,14.35,-4.76,-34,1
1647256100,2022-03-14 12:08,24.64,1004.94,1030.72,214,14.36,-5.60,-33,1
1647256161,2022-03-14 12:09,24.35,1004.92,1030.71,214,14.39,-5.73,-33,1
1647256221,2022-03-14 12:10,24.98,1004.90,1030.69,214,14.28,-5.49,-35,1
1647256282,2022-03-14 12:11,25.26,1004.90,1030.69,214,14.27,-5.35,-34,1
1647256343,2022-03-14 12:12,24.76,1004.91,1030.69,214,14.30,-5.59,-35,1
1647256404,2022-03-14 12:13,24.74,1004.91,1030.69,214,14.33,-5.57,-34,1
1647256465,2022-03-14 12:14,24.62,1004.89,1030.67,214,14.20,-5.75,-34,1
1647256526,2022-03-14 12:15,25.02,1004.87,1030.65,214,14.18,-5.55,-36,1
1647256588,2022-03-14 12:16,24.49,1004.88,1030.66,214,14.12,-5.88,-37,1
1647256649,2022-03-14 12:17,24.58,1004.87,1030.66,214,13.98,-5.96,-35,1
1647256710,2022-03-14 12:18,25.08,1004.82,1030.60,214,13.63,-5.99,-33,1
1647256771,2022-03-14 12:19,25.25,1004.84,1030.62,214,13.36,-6.13,-34,1
1647256831,2022-03-14 12:20,25.32,1004.81,1030.60,214,13.42,-6.04,-35,1
1647256892,2022-03-14 12:21,25.28,1004.82,1030.60,214,13.44,-6.05,-35,1
1647256953,2022-03-14 12:22,25.56,1004.82,1030.60,214,13.47,-5.88,-36,1
1647257014,2022-03-14 12:23,25.79,1004.80,1030.59,214,13.47,-5.76,-35,1
1647257075,2022-03-14 12:24,25.17,1004.77,1030.56,214,13.53,-6.03,-35,1
1647257136,2022-03-14 12:25,25.36,1004.72,1030.51,214,13.55,-5.91,-34,1
1647257197,2022-03-14 12:26,25.34,1004.72,1030.50,214,13.56,-5.91,-33,1
1647257258,2022-03-14 12:27,25.23,1004.75,1030.53,214,13.58,-5.95,-34,1
1647257319,2022-03-14 12:28,24.85,1004.76,1030.55,214,13.63,-6.11,-36,1
1647257380,2022-03-14 12:29,24.69,1004.76,1030.55,214,13.61,-6.21,-33,1
1647257440,2022-03-14 12:30,24.76,1004.74,1030.53,214,13.57,-6.21,-34,1
1647257501,2022-03-14 12:31,24.96,1004.72,1030.50,214,13.47,-6.19,-34,1
1647257562,2022-03-14 12:32,24.75,1004.70,1030.48,214,13.47,-6.30,-33,1
1647257623,2022-03-14 12:33,24.76,1004.67,1030.45,214,13.40,-6.35,-34,1
1647257684,2022-03-14 12:34,25.01,1004.66,1030.45,214,13.26,-6.34,-34,1
1647257745,2022-03-14 12:35,24.80,1004.65,1030.44,214,13.23,-6.48,-34,1
1647257805,2022-03-14 12:36,25.09,1004.64,1030.42,214,13.14,-6.40,-33,1
1647257866,2022-03-14 12:37,24.85,1004.56,1030.34,214,13.10,-6.56,-34,1
1647257926,2022-03-14 12:38,24.83,1004.58,1030.37,214,13.18,-6.50,-35,1
1647257987,2022-03-14 12:39,24.75,1004.63,1030.41,214,13.19,-6.54,-34,1
1647258048,2022-03-14 12:40,24.77,1004.62,1030.40,214,13.20,-6.52,-37,1
1647258109,2022-03-14 12:41,24.57,1004.58,1030.36,214,13.22,-6.60,-34,1
1647258170,2022-03-14 12:42,24.28,1004.53,1030.31,214,13.22,-6.76,-33,1
1647258231,2022-03-14 12:43,24.04,1004.61,1030.39,214,13.11,-6.98,-39,1
1647258292,2022-03-14 12:44,24.13,1004.60,1030.38,214,12.97,-7.06,-34,1
1647258353,2022-03-14 12:45,24.24,1004.59,1030.37,214,13.04,-6.93,-33,1
1647258414,2022-03-14 12:46,23.69,1004.56,1030.34,214,13.12,-7.17,-36,1
1647258475,2022-03-14 12:47,23.85,1004.55,1030.33,214,13.13,-7.07,-35,1
1647258536,2022-03-14 12:48,23.96,1004.54,1030.33,214,13.21,-6.94,-36,1
1647258597,2022-03-14 12:49,23.79,1004.55,1030.33,214,13.16,-7.07,-34,1
1647258657,2022-03-14 12:50,23.75,1004.48,1030.27,214,13.18,-7.08,-34,1
1647258718,2022-03-14 12:51,23.63,1004.56,1030.34,214,13.21,-7.12,-34,1
1647258779,2022-03-14 12:52,23.51,1004.51,1030.30,214,13.25,-7.16,-34,1
1647258840,2022-03-14 12:54,23.46,1004.58,1030.36,214,13.32,-7.13,-35,1
1647258901,2022-03-14 12:55,22.95,1004.56,1030.34,214,13.29,-7.43,-37,1
1647258962,2022-03-14 12:56,23.31,1004.52,1030.31,214,13.20,-7.31,-34,1
1647259023,2022-03-14 12:57,23.49,1004.57,1030.35,214,13.29,-7.13,-34,1
1647259084,2022-03-14 12:58,23.27,1004.58,1030.37,214,13.26,-7.28,-33,1
1647259145,2022-03-14 12:59,23.28,1004.53,1030.31,214,13.24,-7.29,-34,1
1647259206,2022-03-14 13:00,23.61,1004.58,1030.36,214,13.24,-7.11,-33,1
1647259267,2022-03-14 13:01,23.28,1004.59,1030.37,214,13.22,-7.30,-35,1
1647259328,2022-03-14 13:02,23.09,1004.53,1030.32,214,13.21,-7.42,-33,1
1647259389,2022-03-14 13:03,23.27,1004.52,1030.30,214,13.17,-7.36,-35,1
1647259450,2022-03-14 13:04,23.94,1004.53,1030.31,214,13.24,-6.93,-33,1
1647259511,2022-03-14 13:05,23.12,1004.47,1030.25,214,13.25,-7.37,-34,1
1647259572,2022-03-14 13:06,23.36,1004.46,1030.24,214,13.24,-7.25,-34,1
1647259633,2022-03-14 13:07,23.17,1004.45,1030.24,214,13.22,-7.37,-34,1
1647259694,2022-03-14 13:08,23.29,1004.41,1030.20,214,13.21,-7.31,-33,1
1647259755,2022-03-14 13:09,23.43,1004.42,1030.21,214,13.21,-7.23,-35,1
1647259816,2022-03-14 13:10,23.44,1004.41,1030.20,214,13.21,-7.23,-33,1
1647259877,2022-03-14 13:11,23.53,1004.43,1030.21,214,13.21,-7.18,-33,1
1647259938,2022-03-14 13:12,23.54,1004.39,1030.17,214,13.21,-7.17,-33,1
1647259999,2022-03-14 13:13,23.94,1004.43,1030.22,214,13.30,-6.87,-36,1
1647260060,2022-03-14 13:14,23.00,1004.36,1030.14,214,13.30,-7.40,-33,1
1647260121,2022-03-14 13:15,23.22,1004.39,1030.17,214,13.28,-7.29,-33,1
1647260182,2022-03-14 13:16,23.23,1004.40,1030.18,214,13.30,-7.27,-36,1
1647260243,2022-03-14 13:17,23.35,1004.37,1030.15,214,13.26,-7.23,-37,1
1647260304,2022-03-14 13:18,23.53,1004.37,1030.16,214,13.30,-7.10,-33,1
1647260365,2022-03-14 13:19,23.22,1004.38,1030.16,214,13.25,-7.32,-36,1
1647260426,2022-03-14 13:20,23.11,1004.31,1030.09,214,13.26,-7.37,-34,1
1647260487,2022-03-14 13:21,23.18,1004.28,1030.06,214,13.24,-7.34,-34,1
1647260548,2022-03-14 13:22,22.98,1004.28,1030.06,214,13.21,-7.48,-35,1
1647260609,2022-03-14 13:23,23.64,1004.31,1030.09,214,13.25,-7.08,-34,1
1647260670,2022-03-14 13:24,23.20,1004.31,1030.09,214,13.26,-7.32,-32,1
1647260731,2022-03-14 13:25,23.45,1004.27,1030.06,214,13.28,-7.16,-33,1
1647260792,2022-03-14 13:26,22.79,1004.26,1030.04,214,13.26,-7.55,-32,1
1647260852,2022-03-14 13:27,22.88,1004.24,1030.02,214,13.25,-7.50,-34,1
1647260913,2022-03-14 13:28,23.04,1004.24,1030.02,214,13.24,-7.42,-35,1
1647260975,2022-03-14 13:29,23.02,1004.23,1030.01,214,13.27,-7.41,-33,1
1647261036,2022-03-14 13:30,23.03,1004.20,1029.98,214,13.27,-7.41,-35,1
1647261097,2022-03-14 13:31,23.50,1004.19,1029.97,214,13.23,-7.18,-34,1
1647261158,2022-03-14 13:32,23.00,1004.17,1029.96,214,13.24,-7.44,-34,1
1647261219,2022-03-14 13:33,23.11,1004.17,1029.96,214,13.22,-7.40,-34,1
1647261280,2022-03-14 13:34,23.20,1004.14,1029.92,214,13.29,-7.29,-33,1
1647261341,2022-03-14 13:35,23.18,1004.15,1029.93,214,13.32,-7.28,-33,1
1647261401,2022-03-14 13:36,23.11,1004.12,1029.91,214,13.37,-7.27,-34,1
1647261462,2022-03-14 13:37,22.92,1004.10,1029.88,214,13.32,-7.42,-35,1
1647261522,2022-03-14 13:38,22.96,1004.03,1029.82,214,13.36,-7.37,-33,1
1647261583,2022-03-14 13:39,23.73,1004.08,1029.87,214,13.44,-6.87,-37,1
1647261644,2022-03-14 13:40,24.71,1004.10,1029.88,214,13.70,-6.12,-36,1
1647261705,2022-03-14 13:41,28.59,1004.07,1029.85,214,13.66,-4.23,-36,1
1647261765,2022-03-14 13:42,36.52,1004.08,1029.86,214,13.75,-0.85,-34,1
1647261826,2022-03-14 13:43,39.87,1004.13,1029.92,214,13.84,0.43,-35,1
1647261887,2022-03-14 13:44,28.36,1004.12,1029.91,214,13.90,-4.13,-36,1
1647261947,2022-03-14 13:45,25.67,1004.06,1029.84,214,13.98,-5.39,-36,1
1647262008,2022-03-14 13:46,34.25,1004.07,1029.86,214,14.15,-1.37,-35,1
1647262069,2022-03-14 13:47,36.29,1004.05,1029.83,214,14.33,-0.42,-35,1
1647262130,2022-03-14 13:48,32.47,1004.02,1029.80,214,14.54,-1.76,-38,1
1647262191,2022-03-14 13:49,33.70,1003.96,1029.74,214,14.77,-1.05,-34,1
1647262252,2022-03-14 13:50,32.17,1004.07,1029.85,214,14.96,-1.52,-36,1
1647262313,2022-03-14 13:51,31.57,1004.10,1029.88,214,15.16,-1.60,-35,1
1647262374,2022-03-14 13:52,26.97,1004.08,1029.87,214,15.31,-3.59,-36,1
1647262435,2022-03-14 13:53,29.90,1004.06,1029.84,214,15.63,-1.92,-34,1
1647262496,2022-03-14 13:54,28.46,1004.02,1029.81,214,15.84,-2.41,-35,1
1647262557,2022-03-14 13:55,28.79,1004.03,1029.82,214,15.99,-2.13,-36,1
1647262618,2022-03-14 13:56,26.72,1004.03,1029.81,214,16.11,-3.03,-36,1
1647262679,2022-03-14 13:57,27.44,1004.02,1029.80,214,16.22,-2.57,-36,1
1647262739,2022-03-14 13:58,26.35,1003.99,1029.77,214,16.36,-3.00,-35,1
1647262800,2022-03-14 14:00,25.37,1004.00,1029.78,214,16.47,-3.41,-35,1
1647262861,2022-03-14 14:01,26.36,1004.03,1029.81,214,16.59,-2.80,-35,1
1647262922,2022-03-14 14:02,25.52,1004.01,1029.80,214,16.71,-3.13,-36,1
1647262983,2022-03-14 14:03,25.12,1004.02,1029.80,214,16.80,-3.26,-35,1
1647263044,2022-03-14 14:04,24.93,1004.04,1029.82,214,16.90,-3.28,-36,1
1647263106,2022-03-14 14:05,24.63,1004.05,1029.84,214,17.01,-3.35,-35,1
1647263167,2022-03-14 14:06,24.08,1004.02,1029.80,214,17.17,-3.52,-35,1
1647263228,2022-03-14 14:07,23.71,1004.00,1029.78,214,17.27,-3.64,-37,1
1647263289,2022-03-14 14:08,19.94,1003.98,1029.76,214,17.23,-5.96,-37,1
1647263350,2022-03-14 14:09,21.27,1003.99,1029.77,214,17.25,-5.10,-35,1
1647263411,2022-03-14 14:10,23.14,1003.97,1029.75,214,17.35,-3.90,-35,1
1647263472,2022-03-14 14:11,22.66,1004.00,1029.78,214,17.49,-4.06,-36,1
1647263533,2022-03-14 14:12,22.44,1003.97,1029.76,214,17.63,-4.07,-37,1
1647263594,2022-03-14 14:13,22.32,1003.96,1029.74,214,17.72,-4.07,-37,1
1647263655,2022-03-14 14:14,21.78,1003.93,1029.72,214,17.77,-4.35,-37,1
1647263716,2022-03-14 14:15,21.97,1003.95,1029.74,214,17.83,-4.18,-35,1
1647263777,2022-03-14 14:16,21.36,1003.90,1029.68,214,17.87,-4.53,-39,1
1647263838,2022-03-14 14:17,19.94,1003.91,1029.69,214,17.81,-5.49,-36,1
1647263899,2022-03-14 14:18,19.45,1003.85,1029.63,214,17.80,-5.82,-35,1
1647263959,2022-03-14 14:19,21.65,1003.92,1029.70,214,17.80,-4.41,-38,1
1647264020,2022-03-14 14:20,20.50,1003.92,1029.70,214,17.84,-5.10,-36,1
1647264081,2022-03-14 14:21,20.58,1003.87,1029.65,214,17.81,-5.07,-35,1
1647264142,2022-03-14 14:22,20.89,1003.86,1029.64,214,17.87,-4.82,-39,1
1647264203,2022-03-14 14:23,20.63,1003.84,1029.62,214,17.83,-5.02,-36,1
1647264264,2022-03-14 14:24,20.40,1003.89,1029.68,214,17.80,-5.19,-39,1
1647264325,2022-03-14 14:25,20.76,1003.83,1029.62,214,17.80,-4.96,-35,1
1647264386,2022-03-14 14:26,21.04,1003.83,1029.61,214,17.86,-4.73,-36,1
1647264447,2022-03-14 14:27,20.94,1003.84,1029.62,214,17.94,-4.73,-35,1
1647264508,2022-03-14 14:28,20.76,1003.83,1029.62,214,18.03,-4.77,-35,1
1647264569,2022-03-14 14:29,20.34,1003.85,1029.63,214,18.07,-5.01,-34,1
1647264629,2022-03-14 14:30,20.26,1003.86,1029.64,214,18.07,-5.06,-35,1
1647264691,2022-03-14 14:31,18.89,1003.83,1029.61,214,18.09,-5.97,-36,1
1647264752,2022-03-14 14:32,20.62,1003.81,1029.59,214,18.08,-4.82,-36,1
1647264813,2022-03-14 14:33,20.42,1003.83,1029.61,214,18.10,-4.93,-35,1
1647264874,2022-03-14 14:34,20.61,1003.83,1029.62,214,18.13,-4.78,-38,1
1647264935,2022-03-14 14:35,20.02,1003.87,1029.65,214,18.15,-5.15,-35,1
1647264996,2022-03-14 14:36,19.08,1003.83,1029.61,214,18.18,-5.76,-35,1
1647265057,2022-03-14 14:37,19.92,1003.85,1029.64,214,18.18,-5.19,-35,1
1647265118,2022-03-14 14:38,20.11,1003.87,1029.66,214,18.22,-5.03,-36,1
1647265179,2022-03-14 14:39,19.81,1003.86,1029.64,214,18.23,-5.23,-35,1
1647265240,2022-03-14 14:40,19.39,1003.83,1029.61,214,18.24,-5.50,-36,1
1647265301,2022-03-14 14:41,19.67,1003.82,1029.60,214,18.26,-5.29,-37,1
1647265361,2022-03-14 14:42,20.20,1003.86,1029.64,214,18.22,-4.97,-36,1
1647265422,2022-03-14 14:43,20.18,1003.83,1029.61,214,18.30,-4.92,-36,1
1647265482,2022-03-14 14:44,20.01,1003.84,1029.62,214,18.33,-5.00,-36,1
1647265543,2022-03-14 14:45,19.42,1003.83,1029.61,214,18.39,-5.35,-37,1
1647265603,2022-03-14 14:46,19.45,1003.81,1029.59,214,18.42,-5.30,-36,1
1647265664,2022-03-14 14:47,19.88,1003.83,1029.61,214,18.45,-4.99,-37,1
1647265724,2022-03-14 14:48,19.62,1003.82,1029.60,214,18.50,-5.13,-36,1
1647265785,2022-03-14 14:49,19.58,1003.81,1029.59,214,18.52,-5.14,-36,1
1647265846,2022-03-14 14:50,19.29,1003.84,1029.63,214,18.56,-5.30,-35,1
1647265906,2022-03-14 14:51,19.12,1003.81,1029.59,214,18.54,-5.43,-35,1
1647265967,2022-03-14 14:52,19.04,1003.84,1029.62,214,18.56,-5.47,-35,1
1647266027,2022-03-14 14:53,19.20,1003.82,1029.61,214,18.57,-5.35,-36,1
1647266089,2022-03-14 14:54,18.34,1003.84,1029.63,214,18.57,-5.95,-36,1
1647266150,2022-03-14 14:55,19.43,1003.85,1029.63,214,18.56,-5.21,-37,1
1647266211,2022-03-14 14:56,19.59,1003.87,1029.65,214,18.59,-5.08,-36,1
1647266273,2022-03-14 14:57,19.38,1003.88,1029.66,214,18.62,-5.19,-38,1
1647266334,2022-03-14 14:58,19.40,1003.85,1029.63,214,18.64,-5.16,-41,1
1647266395,2022-03-14 14:59,18.67,1003.87,1029.66,214,18.64,-5.66,-38,1
1647266456,2022-03-14 15:00,18.45,1003.90,1029.68,214,18.62,-5.84,-41,1
1647266517,2022-03-14 15:01,19.45,1003.90,1029.68,214,18.65,-5.12,-39,1
1647266578,2022-03-14 15:02,19.36,1003.91,1029.70,214,18.65,-5.18,-39,1
1647266639,2022-03-14 15:03,19.18,1003.90,1029.69,214,18.67,-5.28,-35,1
1647266700,2022-03-14 15:05,19.21,1003.90,1029.68,214,18.68,-5.26,-35,1
1647266761,2022-03-14 15:06,19.22,1003.87,1029.65,214,18.69,-5.24,-35,1
1647266823,2022-03-14 15:07,19.29,1003.85,1029.63,214,18.71,-5.18,-38,1
1647266884,2022-03-14 15:08,19.31,1003.90,1029.68,214,18.70,-5.17,-37,1
1647266945,2022-03-14 15:09,19.11,1003.89,1029.67,214,18.73,-5.29,-37,1
1647267006,2022-03-14 15:10,18.88,1003.89,1029.67,214,18.73,-5.44,-35,1
1647267067,2022-03-14 15:11,18.98,1003.90,1029.69,214,18.74,-5.36,-35,1
1647267128,2022-03-14 15:12,19.69,1003.89,1029.68,214,18.75,-4.87,-39,1
1647267189,2022-03-14 15:13,19.91,1003.89,1029.68,214,18.75,-4.73,-35,1
1647267250,2022-03-14 15:14,18.98,1003.87,1029.65,214,18.66,-5.43,-36,1
1647267311,2022-03-14 15:15,21.10,1003.85,1029.64,214,18.67,-4.02,-36,1
1647267372,2022-03-14 15:16,20.32,1003.87,1029.65,214,18.65,-4.54,-35,1
1647267433,2022-03-14 15:17,22.23,1003.89,1029.67,214,18.68,-3.31,-35,1
1647267494,2022-03-14 15:18,22.11,1003.85,1029.63,214,18.70,-3.37,-36,1
1647267555,2022-03-14 15:19,18.45,1003.83,1029.62,214,18.46,-5.97,-36,1
1647267616,2022-03-14 15:20,21.09,1003.86,1029.64,214,18.48,-4.18,-36,1
1647267677,2022-03-14 15:21,22.78,1003.87,1029.65,214,18.51,-3.13,-35,1
1647267737,2022-03-14 15:22,19.31,1003.81,1029.59,214,18.51,-5.33,-38,1
1647267799,2022-03-14 15:23,22.31,1003.82,1029.61,214,18.52,-3.40,-35,1
1647267859,2022-03-14 15:24,22.35,1003.85,1029.63,214,18.54,-3.36,-38,1
1647267921,2022-03-14 15:25,22.69,1003.80,1029.58,214,18.56,-3.14,-38,1
1647267982,2022-03-14 15:26,23.11,1003.84,1029.62,214,18.60,-2.86,-38,1
1647268043,2022-03-14 15:27,22.21,1003.89,1029.67,214,18.69,-3.32,-35,1
1647268103,2022-03-14 15:28,23.45,1003.86,1029.65,214,18.73,-2.55,-35,1
1647268164,2022-03-14 15:29,23.66,1003.86,1029.64,214,18.74,-2.43,-37,1
1647268225,2022-03-14 15:30,24.72,1003.84,1029.62,214,18.78,-1.80,-37,1
1647268286,2022-03-14 15:31,23.93,1003.82,1029.60,214,18.73,-2.28,-36,1
1647268347,2022-03-14 15:32,24.32,1003.76,1029.55,214,18.81,-1.99,-37,1
1647268408,2022-03-14 15:33,24.41,1003.84,1029.63,214,18.85,-1.91,-36,1
1647268469,2022-03-14 15:34,22.24,1003.83,1029.61,214,18.86,-3.16,-37,1
1647268530,2022-03-14 15:35,21.74,1003.80,1029.58,214,18.91,-3.42,-36,1
1647268591,2022-03-14 15:36,21.19,1003.84,1029.62,214,19.02,-3.68,-35,1
1647268652,2022-03-14 15:37,21.75,1003.87,1029.66,214,19.12,-3.24,-35,1
1647268713,2022-03-14 15:38,20.22,1003.87,1029.65,214,19.22,-4.13,-37,1
1647268774,2022-03-14 15:39,19.04,1003.89,1029.68,214,19.35,-4.82,-35,1
1647268834,2022-03-14 15:40,17.30,1003.90,1029.68,214,19.38,-6.06,-37,1
1647268895,2022-03-14 15:41,19.64,1003.84,1029.62,214,19.62,-4.19,-38,1
1647268956,2022-03-14 15:42,17.53,1003.91,1029.69,214,19.49,-5.79,-38,1
1647269017,2022-03-14 15:43,18.92,1003.88,1029.66,214,19.72,-4.60,-37,1
1647269078,2022-03-14 15:44,19.83,1003.97,1029.75,214,19.97,-3.77,-36,1
1647269139,2022-03-14 15:45,19.50,1003.94,1029.72,214,20.25,-3.76,-36,1
1647269200,2022-03-14 15:46,20.25,1003.97,1029.76,214,20.48,-3.07,-38,1
1647269261,2022-03-14 15:47,17.87,1003.97,1029.75,214,20.73,-4.53,-37,1
1647269322,2022-03-14 15:48,19.01,1003.90,1029.68,214,21.00,-3.48,-39,1
1647269383,2022-03-14 15:49,17.77,1003.87,1029.66,214,21.30,-4.14,-37,1
1647269443,2022-03-14 15:50,18.31,1003.94,1029.72,214,21.54,-3.54,-37,1
1647269504,2022-03-14 15:51,16.06,1003.92,1029.70,214,21.59,-5.25,-35,1
1647269565,2022-03-14 15:52,15.73,1003.90,1029.68,214,21.72,-5.41,-38,1
1647269626,2022-03-14 15:53,15.25,1003.92,1029.71,214,22.07,-5.53,-37,1
1647269687,2022-03-14 15:54,15.18,1003.96,1029.74,214,21.97,-5.68,-39,1
1647269748,2022-03-14 15:55,17.23,1003.91,1029.70,214,22.52,-3.56,-41,1
1647269809,2022-03-14 15:56,16.92,1003.98,1029.77,214,22.61,-3.73,-37,1
1647269870,2022-03-14 15:57,15.23,1004.17,1029.95,214,21.91,-5.69,-38,1
1647269931,2022-03-14 15:58,16.58,1003.94,1029.73,214,21.78,-4.67,-38,1
1647269992,2022-03-14 15:59,15.99,1003.98,1029.77,214,21.64,-5.26,-37,1
1647270053,2022-03-14 16:00,16.98,1003.99,1029.77,214,21.40,-4.66,-39,1
1647270114,2022-03-14 16:01,17.97,1003.98,1029.76,214,21.74,-3.63,-35,1
1647270176,2022-03-14 16:02,16.56,1003.94,1029.73,214,22.57,-4.05,-39,1
1647270238,2022-03-14 16:03,16.04,1003.93,1029.71,214,22.89,-4.22,-39,1
1647270298,2022-03-14 16:04,14.25,1003.95,1029.74,214,23.07,-5.63,-37,1
1647270359,2022-03-14 16:05,15.56,1003.93,1029.72,214,23.20,-4.37,-39,1
1647270420,2022-03-14 16:07,14.90,1003.94,1029.72,214,23.04,-5.07,-37,1
1647270481,2022-03-14 16:08,14.49,1003.99,1029.77,214,22.98,-5.49,-39,1
1647270542,2022-03-14 16:09,15.70,1004.00,1029.78,214,23.01,-4.40,-38,1
1647270603,2022-03-14 16:10,15.43,1003.99,1029.78,214,23.07,-4.59,-39,1
1647270664,2022-03-14 16:11,15.67,1003.97,1029.76,214,23.23,-4.25,-39,1
1647270725,2022-03-14 16:12,14.79,1003.91,1029.69,214,23.29,-4.97,-38,1
1647270785,2022-03-14 16:13,14.23,1003.96,1029.74,214,23.26,-5.50,-39,1
1647270846,2022-03-14 16:14,14.87,1004.01,1029.79,214,23.23,-4.94,-40,1
1647270907,2022-03-14 16:15,14.18,1003.97,1029.75,214,23.30,-5.52,-39,1
1647270968,2022-03-14 16:16,14.05,1003.97,1029.75,214,22.84,-6.00,-37,1
1647271029,2022-03-14 16:17,14.46,1004.00,1029.78,214,23.10,-5.42,-38,1
1647271090,2022-03-14 16:18,15.04,1003.98,1029.76,214,23.21,-4.81,-38,1
1647271151,2022-03-14 16:19,15.06,1004.04,1029.83,214,23.55,-4.52,-37,1
1647271212,2022-03-14 16:20,13.39,1004.07,1029.85,214,23.41,-6.18,-36,1
1647271273,2022-03-14 16:21,13.40,1004.04,1029.83,214,23.35,-6.22,-37,1
1647271334,2022-03-14 16:22,13.42,1004.04,1029.82,214,23.37,-6.18,-35,1
1647271395,2022-03-14 16:23,13.75,1004.02,1029.80,214,22.74,-6.37,-37,1
1647271456,2022-03-14 16:24,14.13,1004.08,1029.87,214,22.09,-6.53,-39,1
1647271516,2022-03-14 16:25,14.36,1004.08,1029.87,214,22.03,-6.36,-35,1
1647271577,2022-03-14 16:26,14.28,1004.12,1029.90,214,22.21,-6.29,-36,1
1647271638,2022-03-14 16:27,14.14,1004.14,1029.93,214,22.26,-6.37,-37,1
1647271699,2022-03-14 16:28,14.06,1003.94,1029.72,214,22.49,-6.27,-36,1
1647271760,2022-03-14 16:29,14.12,1004.11,1029.90,214,22.30,-6.36,-36,1
1647271821,2022-03-14 16:30,14.43,1004.08,1029.86,214,22.17,-6.19,-37,1
1647271882,2022-03-14 16:31,14.37,1004.15,1029.93,214,22.11,-6.29,-36,1
1647271942,2022-03-14 16:32,14.47,1004.13,1029.92,214,22.16,-6.16,-38,1
1647272004,2022-03-14 16:33,14.50,1004.27,1030.05,214,21.68,-6.51,-36,1
1647272065,2022-03-14 16:34,14.81,1004.14,1029.92,214,21.37,-6.48,-38,1
1647272126,2022-03-14 16:35,15.28,1004.17,1029.95,214,20.86,-6.48,-37,1
1647272187,2022-03-14 16:36,15.40,1004.39,1030.18,214,21.06,-6.22,-44,1
1647272249,2022-03-14 16:37,15.53,1004.19,1029.97,214,20.49,-6.57,-36,1
1647272310,2022-03-14 16:38,15.60,1004.18,1029.96,214,20.45,-6.55,-36,1
1647272371,2022-03-14 16:39,16.10,1004.18,1029.96,214,19.85,-6.62,-36,1
1647272432,2022-03-14 16:40,16.14,1004.18,1029.97,214,19.81,-6.62,-36,1
1647272492,2022-03-14 16:41,16.30,1004.19,1029.97,214,19.76,-6.53,-36,1
1647272553,2022-03-14 16:42,16.27,1004.20,1029.98,214,19.74,-6.57,-35,1
1647272614,2022-03-14 16:43,17.03,1004.14,1029.92,214,19.04,-6.54,-37,1
1647272675,2022-03-14 16:44,17.57,1004.17,1029.95,214,18.34,-6.71,-36,1
1647272736,2022-03-14 16:45,17.56,1004.22,1030.01,214,18.19,-6.83,-37,1
1647272797,2022-03-14 16:46,17.71,1004.23,1030.01,214,18.33,-6.61,-35,1
1647272858,2022-03-14 16:47,18.18,1004.14,1029.92,214,18.38,-6.23,-35,1
1647272919,2022-03-14 16:48,17.97,1004.11,1029.90,214,18.29,-6.45,-34,1
1647272980,2022-03-14 16:49,17.79,1004.08,1029.86,214,18.19,-6.67,-35,1
1647273040,2022-03-14 16:50,17.92,1004.11,1029.90,214,17.96,-6.76,-35,1
1647273101,2022-03-14 16:51,18.29,1004.14,1029.92,214,17.57,-6.81,-36,1
1647273162,2022-03-14 16:52,18.59,1004.19,1029.97,214,17.38,-6.76,-35,1
1647273222,2022-03-14 16:53,18.82,1004.09,1029.87,214,17.34,-6.63,-36,1
1647273283,2022-03-14 16:54,18.83,1004.10,1029.89,214,17.20,-6.74,-34,1
1647273343,2022-03-14 16:55,19.16,1004.12,1029.90,214,16.93,-6.73,-34,1
1647273404,2022-03-14 16:56,19.33,1004.13,1029.91,214,16.88,-6.66,-34,1
1647273464,2022-03-14 16:57,19.60,1004.17,1029.96,214,16.56,-6.75,-34,1
1647273525,2022-03-14 16:58,19.60,1004.17,1029.95,214,16.45,-6.83,-35,1
1647273586,2022-03-14 16:59,19.78,1004.11,1029.89,214,16.50,-6.67,-34,1
1647273647,2022-03-14 17:00,19.82,1004.20,1029.99,214,16.42,-6.72,-35,1
1647273707,2022-03-14 17:01,19.98,1004.16,1029.94,214,16.23,-6.77,-34,1
1647273768,2022-03-14 17:02,20.12,1004.18,1029.96,214,16.19,-6.71,-36,1
1647273828,2022-03-14 17:03,20.22,1004.17,1029.96,214,16.11,-6.72,-32,1
1647273889,2022-03-14 17:04,20.45,1004.16,1029.95,214,15.84,-6.79,-34,1
1647273950,2022-03-14 17:05,20.53,1004.15,1029.93,214,15.86,-6.72,-35,1
1647274011,2022-03-14 17:06,20.50,1004.18,1029.96,214,15.88,-6.73,-35,1
1647274072,2022-03-14 17:07,20.50,1004.20,1029.99,214,15.87,-6.74,-34,1
1647274133,2022-03-14 17:08,20.83,1004.27,1030.06,214,15.59,-6.76,-35,1
1647274194,2022-03-14 17:09,21.09,1004.30,1030.08,214,15.40,-6.76,-34,1
1647274255,2022-03-14 17:10,21.31,1004.27,1030.06,214,15.37,-6.64,-33,1
1647274316,2022-03-14 17:11,21.09,1004.30,1030.08,214,15.59,-6.60,-35,1
1647274377,2022-03-14 17:12,21.00,1004.30,1030.08,214,15.61,-6.64,-33,1
1647274438,2022-03-14 17:13,21.44,1004.26,1030.04,214,15.24,-6.67,-34,1
1647274499,2022-03-14 17:14,21.41,1004.28,1030.06,214,15.28,-6.66,-34,1
1647274561,2022-03-14 17:16,21.53,1004.30,1030.09,214,15.23,-6.63,-36,1
1647274622,2022-03-14 17:17,21.31,1004.33,1030.12,214,15.41,-6.62,-34,1
1647274683,2022-03-14 17:18,21.62,1004.31,1030.09,214,15.26,-6.55,-34,1
1647274744,2022-03-14 17:19,21.17,1004.34,1030.12,214,15.13,-6.93,-33,1
1647274805,2022-03-14 17:20,21.64,1004.29,1030.07,214,15.18,-6.60,-33,1
1647274866,2022-03-14 17:21,21.74,1004.34,1030.12,214,15.13,-6.59,-34,1
1647274927,2022-03-14 17:22,21.89,1004.32,1030.10,214,14.99,-6.62,-33,1
1647274988,2022-03-14 17:23,21.94,1004.31,1030.10,214,14.91,-6.65,-34,1
1647275049,2022-03-14 17:24,22.05,1004.31,1030.09,214,14.80,-6.68,-35,1
1647275110,2022-03-14 17:25,22.11,1004.29,1030.07,214,14.74,-6.69,-33,1
1647275170,2022-03-14 17:26,22.23,1004.28,1030.07,214,14.69,-6.66,-33,1
1647275231,2022-03-14 17:27,22.15,1004.28,1030.07,214,14.68,-6.72,-35,1
1647275292,2022-03-14 17:28,22.05,1004.28,1030.06,214,14.67,-6.79,-33,1
1647275353,2022-03-14 17:29,22.36,1004.30,1030.08,214,14.62,-6.65,-33,1
1647275414,2022-03-14 17:30,22.65,1004.33,1030.12,214,14.38,-6.68,-32,1
1647275475,2022-03-14 17:31,22.81,1004.33,1030.11,214,14.34,-6.63,-37,1
1647275536,2022-03-14 17:32,22.75,1004.31,1030.09,214,14.32,-6.68,-36,1
1647275597,2022-03-14 17:33,22.80,1004.37,1030.15,214,14.30,-6.66,-33,1
1647275658,2022-03-14 17:34,23.01,1004.33,1030.12,214,14.23,-6.60,-33,1
1647275719,2022-03-14 17:35,22.97,1004.31,1030.10,214,14.16,-6.68,-31,1
1647275780,2022-03-14 17:36,22.96,1004.32,1030.10,214,14.12,-6.73,-33,1
1647275840,2022-03-14 17:37,23.15,1004.29,1030.08,214,14.10,-6.64,-34,1
1647275901,2022-03-14 17:38,23.20,1004.32,1030.11,214,14.00,-6.69,-35,1
1647275962,2022-03-14 17:39,23.24,1004.35,1030.13,214,13.96,-6.70,-34,1
1647276023,2022-03-14 17:40,23.26,1004.32,1030.11,214,13.92,-6.72,-34,1
1647276084,2022-03-14 17:41,23.34,1004.36,1030.14,214,13.87,-6.72,-33,1
1647276145,2022-03-14 17:42,23.42,1004.37,1030.16,214,13.82,-6.72,-35,1
1647276207,2022-03-14 17:43,23.35,1004.38,1030.16,214,13.78,-6.80,-33,1
1647276268,2022-03-14 17:44,23.41,1004.39,1030.18,214,13.73,-6.80,-33,1
1647276329,2022-03-14 17:45,23.66,1004.42,1030.20,214,13.56,-6.81,-33,1
1647276390,2022-03-14 17:46,24.04,1004.40,1030.18,214,13.52,-6.63,-33,1
1647276451,2022-03-14 17:47,23.71,1004.44,1030.23,214,13.52,-6.81,-34,1
1647276512,2022-03-14 17:48,23.69,1004.44,1030.22,214,13.48,-6.86,-33,1
1647276574,2022-03-14 17:49,23.75,1004.46,1030.25,214,13.45,-6.85,-33,1
1647276635,2022-03-14 17:50,23.81,1004.46,1030.25,214,13.41,-6.86,-31,1
1647276696,2022-03-14 17:51,23.93,1004.49,1030.27,214,13.38,-6.82,-35,1
1647276757,2022-03-14 17:52,23.91,1004.48,1030.27,214,13.35,-6.85,-33,1
1647276819,2022-03-14 17:53,23.93,1004.50,1030.28,214,13.28,-6.90,-33,1
1647276880,2022-03-14 17:54,23.94,1004.50,1030.28,214,13.28,-6.89,-33,1
1647276941,2022-03-14 17:55,24.10,1004.52,1030.31,214,13.23,-6.85,-35,1
1647277002,2022-03-14 17:56,24.13,1004.54,1030.33,214,13.21,-6.85,-34,1
1647277063,2022-03-14 17:57,24.18,1004.52,1030.31,214,13.21,-6.82,-33,1
1647277124,2022-03-14 17:58,24.28,1004.55,1030.33,214,13.18,-6.79,-33,1
1647277185,2022-03-14 17:59,24.43,1004.55,1030.34,214,13.11,-6.77,-32,1
1647277246,2022-03-14 18:00,24.48,1004.54,1030.33,214,13.07,-6.78,-34,1
1647277306,2022-03-14 18:01,24.59,1004.57,1030.35,214,13.03,-6.76,-33,1
1647277368,2022-03-14 18:02,24.73,1004.58,1030.36,214,12.97,-6.74,-33,1
1647277428,2022-03-14 18:03,25.02,1004.59,1030.37,214,12.67,-6.84,-32,1
1647277489,2022-03-14 18:04,25.33,1004.59,1030.37,214,12.41,-6.90,-30,1
1647277550,2022-03-14 18:05,25.62,1004.67,1030.45,214,12.24,-6.90,-32,1
1647277611,2022-03-14 18:06,26.18,1004.65,1030.44,214,12.24,-6.61,-32,1
1647277674,2022-03-14 18:07,26.08,1004.66,1030.45,214,12.25,-6.66,-31,1
1647277735,2022-03-14 18:08,25.89,1004.64,1030.42,214,12.32,-6.69,-32,1
1647277796,2022-03-14 18:09,25.80,1004.61,1030.40,214,12.37,-6.69,-33,1
1647277858,2022-03-14 18:10,25.75,1004.60,1030.38,214,12.40,-6.70,-33,1
1647277919,2022-03-14 18:11,25.75,1004.62,1030.41,214,12.42,-6.68,-32,1
1647277980,2022-03-14 18:13,25.81,1004.62,1030.41,214,12.41,-6.66,-33,1
1647278041,2022-03-14 18:14,25.79,1004.63,1030.42,214,12.38,-6.69,-33,1
1647278102,2022-03-14 18:15,26.04,1004.70,1030.48,214,12.33,-6.61,-33,1
1647278163,2022-03-14 18:16,26.18,1004.71,1030.49,214,12.26,-6.60,-32,1
1647278224,2022-03-14 18:17,26.04,1004.70,1030.48,214,12.23,-6.69,-31,1
1647278285,2022-03-14 18:18,26.03,1004.71,1030.49,214,12.23,-6.70,-33,1
1647278346,2022-03-14 18:19,26.04,1004.68,1030.46,214,12.23,-6.70,-33,1
1647278407,2022-03-14 18:20,26.03,1004.67,1030.46,214,12.23,-6.70,-33,1
1647278468,2022-03-14 18:21,26.20,1004.70,1030.48,214,12.23,-6.62,-35,1
1647278529,2022-03-14 18:22,26.07,1004.70,1030.48,214,12.22,-6.69,-31,1
1647278590,2022-03-14 18:23,25.74,1004.72,1030.51,214,12.21,-6.86,-34,1
1647278651,2022-03-14 18:24,26.16,1004.72,1030.50,214,12.18,-6.68,-37,1
1647278713,2022-03-14 18:25,26.40,1004.75,1030.53,214,12.11,-6.62,-34,1
1647278774,2022-03-14 18:26,26.54,1004.73,1030.51,214,11.97,-6.67,-32,1
1647278835,2022-03-14 18:27,26.45,1004.72,1030.51,214,12.03,-6.66,-33,1
1647278896,2022-03-14 18:28,26.36,1004.68,1030.46,214,12.02,-6.72,-32,1
1647278957,2022-03-14 18:29,26.32,1004.67,1030.45,214,12.02,-6.74,-33,1
1647279018,2022-03-14 18:30,26.34,1004.71,1030.49,214,12.01,-6.74,-33,1
1647279079,2022-03-14 18:31,26.37,1004.70,1030.48,214,11.99,-6.74,-33,1
1647279140,2022-03-14 18:32,26.35,1004.74,1030.52,214,11.93,-6.80,-33,1
1647279201,2022-03-14 18:33,26.42,1004.74,1030.52,214,11.93,-6.76,-32,1
1647279263,2022-03-14 18:34,26.85,1004.72,1030.50,214,11.87,-6.60,-32,1
1647279324,2022-03-14 18:35,26.65,1004.76,1030.54,214,11.83,-6.74,-33,1
1647279386,2022-03-14 18:36,26.96,1004.77,1030.55,214,11.70,-6.70,-32,1
1647279446,2022-03-14 18:37,27.11,1004.81,1030.59,214,11.64,-6.68,-33,1
1647279507,2022-03-14 18:38,27.08,1004.79,1030.58,214,11.65,-6.68,-33,1
1647279568,2022-03-14 18:39,27.79,1004.72,1030.50,214,11.67,-6.33,-32,1
1647279629,2022-03-14 18:40,27.38,1004.75,1030.53,214,11.66,-6.53,-34,1
1647279690,2022-03-14 18:41,27.69,1004.75,1030.54,214,11.60,-6.44,-33,1
1647279751,2022-03-14 18:42,27.55,1004.72,1030.50,214,11.60,-6.50,-33,1
1647279812,2022-03-14 18:43,27.41,1004.76,1030.54,214,11.59,-6.58,-33,1
1647279874,2022-03-14 18:44,27.82,1004.78,1030.56,214,11.46,-6.49,-33,1
1647279937,2022-03-14 18:45,27.49,1004.76,1030.55,214,11.45,-6.66,-33,1
1647279998,2022-03-14 18:46,27.69,1004.78,1030.56,214,11.24,-6.75,-33,1
1647280060,2022-03-14 18:47,27.95,1004.79,1030.57,214,11.20,-6.66,-33,1
1647280121,2022-03-14 18:48,28.23,1004.79,1030.57,214,11.18,-6.55,-33,1
1647280182,2022-03-14 18:49,27.99,1004.80,1030.58,214,11.23,-6.62,-32,1
1647280243,2022-03-14 18:50,26.97,1004.78,1030.57,214,11.26,-7.07,-32,1
1647280303,2022-03-14 18:51,27.08,1004.84,1030.62,214,11.25,-7.03,-34,1
1647280364,2022-03-14 18:52,26.88,1004.87,1030.65,214,11.26,-7.12,-35,1
1647280425,2022-03-14 18:53,27.57,1004.90,1030.68,214,11.26,-6.79,-33,1
1647280486,2022-03-14 18:54,27.72,1004.91,1030.69,214,11.26,-6.71,-33,1
1647280546,2022-03-14 18:55,27.66,1004.94,1030.73,214,11.23,-6.77,-32,1
1647280607,2022-03-14 18:56,27.75,1004.96,1030.74,214,11.23,-6.73,-35,1
1647280669,2022-03-14 18:57,27.91,1004.99,1030.77,214,11.26,-6.63,-33,1
1647280730,2022-03-14 18:58,28.04,1004.97,1030.76,214,11.26,-6.56,-34,1
1647280791,2022-03-14 18:59,28.02,1004.99,1030.78,214,11.25,-6.58,-33,1
1647280852,2022-03-14 19:00,27.91,1005.02,1030.80,214,11.24,-6.64,-33,1
1647280913,2022-03-14 19:01,27.94,1005.05,1030.84,214,11.22,-6.65,-33,1
1647280974,2022-03-14 19:02,27.92,1005.07,1030.86,214,11.20,-6.67,-32,1
1647281035,2022-03-14 19:03,28.06,1005.10,1030.89,214,11.19,-6.62,-34,1
1647281097,2022-03-14 19:04,28.61,1005.11,1030.90,214,11.14,-6.41,-33,1
1647281157,2022-03-14 19:05,28.63,1005.14,1030.92,214,11.13,-6.41,-33,1
1647281218,2022-03-14 19:06,28.34,1005.11,1030.90,214,11.11,-6.56,-33,1
1647281280,2022-03-14 19:08,28.53,1005.12,1030.90,214,11.08,-6.50,-32,1
1647281341,2022-03-14 19:09,28.39,1005.11,1030.89,214,11.05,-6.58,-32,1
1647281403,2022-03-14 19:10,28.42,1005.12,1030.90,214,11.02,-6.60,-34,1
1647281464,2022-03-14 19:11,28.44,1005.09,1030.88,214,11.00,-6.61,-35,1
1647281525,2022-03-14 19:12,28.49,1005.12,1030.91,214,10.98,-6.60,-32,1
1647281586,2022-03-14 19:13,28.52,1005.13,1030.92,214,10.95,-6.61,-34,1
1647281648,2022-03-14 19:14,28.81,1005.16,1030.95,214,10.94,-6.49,-35,1
1647281709,2022-03-14 19:15,29.15,1005.18,1030.97,214,10.89,-6.38,-33,1
1647281770,2022-03-14 19:16,29.49,1005.17,1030.95,214,10.83,-6.28,-36,1
1647281831,2022-03-14 19:17,29.38,1005.19,1030.98,214,10.79,-6.36,-34,1
1647281892,2022-03-14 19:18,29.39,1005.21,1030.99,214,10.77,-6.38,-34,1
1647281953,2022-03-14 19:19,29.33,1005.23,1031.01,214,10.76,-6.41,-33,1
1647282014,2022-03-14 19:20,29.48,1005.19,1030.98,214,10.72,-6.38,-35,1
1647282077,2022-03-14 19:21,30.04,1005.20,1030.99,214,10.68,-6.17,-33,1
1647282138,2022-03-14 19:22,29.77,1005.19,1030.97,214,10.65,-6.31,-34,1
1647282199,2022-03-14 19:23,29.86,1005.21,1030.99,214,10.63,-6.29,-33,1
1647282260,2022-03-14 19:24,29.75,1005.24,1031.03,214,10.60,-6.37,-34,1
1647282320,2022-03-14 19:25,29.89,1005.24,1031.02,214,10.56,-6.34,-32,1
1647282381,2022-03-14 19:26,29.91,1005.20,1030.98,214,10.53,-6.36,-33,1
1647282443,2022-03-14 19:27,29.88,1005.20,1030.98,214,10.49,-6.40,-32,1
1647282504,2022-03-14 19:28,29.95,1005.23,1031.02,214,10.45,-6.41,-31,1
1647282565,2022-03-14 19:29,30.24,1005.22,1031.00,214,10.42,-6.31,-33,1
1647282626,2022-03-14 19:30,30.51,1005.21,1031.00,214,10.39,-6.22,-33,1
1647282687,2022-03-14 19:31,30.51,1005.24,1031.02,214,10.36,-6.24,-32,1
1647282748,2022-03-14 19:32,30.47,1005.23,1031.01,214,10.32,-6.30,-35,1
1647282809,2022-03-14 19:33,30.39,1005.25,1031.04,214,10.29,-6.36,-34,1
1647282870,2022-03-14 19:34,30.45,1005.27,1031.06,214,10.25,-6.37,-34,1
1647282931,2022-03-14 19:35,30.51,1005.29,1031.07,214,10.22,-6.37,-33,1
1647282992,2022-03-14 19:36,30.49,1005.32,1031.10,214,10.20,-6.39,-33,1
1647283053,2022-03-14 19:37,30.98,1005.34,1031.12,214,10.17,-6.21,-33,1
1647283114,2022-03-14 19:38,30.83,1005.33,1031.11,214,10.13,-6.31,-32,1
1647283175,2022-03-14 19:39,30.80,1005.34,1031.13,214,10.06,-6.38,-33,1
1647283236,2022-03-14 19:40,31.57,1005.37,1031.15,214,10.04,-6.08,-33,1
1647283297,2022-03-14 19:41,31.16,1005.36,1031.15,214,10.01,-6.28,-33,1
1647283358,2022-03-14 19:42,31.48,1005.39,1031.17,214,9.98,-6.17,-36,1
1647283419,2022-03-14 19:43,32.33,1005.43,1031.21,214,9.90,-5.89,-34,1
1647283480,2022-03-14 19:44,32.72,1005.41,1031.19,214,9.92,-5.71,-34,1
1647283541,2022-03-14 19:45,32.30,1005.46,1031.24,214,9.88,-5.92,-34,1
1647283602,2022-03-14 19:46,31.86,1005.45,1031.24,214,9.84,-6.14,-35,1
1647283662,2022-03-14 19:47,31.88,1005.48,1031.26,214,9.81,-6.15,-34,1
1647283723,2022-03-14 19:48,31.80,1005.48,1031.26,214,9.77,-6.22,-38,1
1647283783,2022-03-14 19:49,31.68,1005.51,1031.29,214,9.72,-6.31,-33,1
1647283844,2022-03-14 19:50,32.86,1005.58,1031.36,214,9.68,-5.87,-33,1
1647283905,2022-03-14 19:51,32.72,1005.60,1031.38,214,9.65,-5.95,-33,1
1647283965,2022-03-14 19:52,32.59,1005.61,1031.39,214,9.62,-6.03,-34,1
1647284026,2022-03-14 19:53,32.74,1005.66,1031.44,214,9.59,-6.00,-36,1
1647284087,2022-03-14 19:54,33.04,1005.67,1031.45,214,9.57,-5.90,-34,1
1647284148,2022-03-14 19:55,32.86,1005.70,1031.48,214,9.53,-6.00,-33,1
1647284210,2022-03-14 19:56,32.94,1005.72,1031.50,214,9.50,-6.00,-35,1
1647284271,2022-03-14 19:57,32.89,1005.74,1031.53,214,9.44,-6.07,-33,1
1647284332,2022-03-14 19:58,32.64,1005.73,1031.51,214,9.41,-6.20,-34,1
1647284393,2022-03-14 19:59,33.04,1005.79,1031.57,214,9.36,-6.08,-33,1
1647284454,2022-03-14 20:00,33.44,1005.81,1031.59,214,9.32,-5.96,-32,1
1647284515,2022-03-14 20:01,33.55,1005.83,1031.62,214,9.30,-5.93,-34,1
1647284575,2022-03-14 20:02,33.19,1005.82,1031.60,214,9.28,-6.09,-34,1
1647284636,2022-03-14 20:03,33.31,1005.82,1031.60,214,9.25,-6.07,-33,1
1647284698,2022-03-14 20:04,33.41,1005.81,1031.60,214,9.23,-6.05,-33,1
1647284759,2022-03-14 20:05,33.37,1005.83,1031.61,214,9.19,-6.10,-33,1
1647284819,2022-03-14 20:06,33.36,1005.84,1031.62,214,9.14,-6.15,-34,1
1647284881,2022-03-14 20:08,33.98,1005.85,1031.63,214,9.12,-5.92,-34,1
1647284943,2022-03-14 20:09,33.86,1005.86,1031.64,214,9.10,-5.99,-33,1
1647285004,2022-03-14 20:10,33.98,1005.87,1031.66,214,9.08,-5.96,-34,1
1647285065,2022-03-14 20:11,34.39,1005.87,1031.65,214,9.05,-5.83,-33,1
1647285126,2022-03-14 20:12,34.13,1005.88,1031.67,214,9.00,-5.98,-33,1
1647285187,2022-03-14 20:13,34.75,1005.86,1031.64,214,8.96,-5.77,-33,1
1647285248,2022-03-14 20:14,34.50,1005.87,1031.65,214,8.92,-5.91,-34,1
1647285310,2022-03-14 20:15,35.42,1005.89,1031.68,214,8.90,-5.58,-33,1
1647285371,2022-03-14 20:16,36.02,1005.89,1031.67,214,8.87,-5.38,-35,1
1647285432,2022-03-14 20:17,35.26,1005.93,1031.72,214,8.81,-5.72,-35,1
1647285493,2022-03-14 20:18,35.54,1005.91,1031.69,214,8.80,-5.62,-33,1
1647285554,2022-03-14 20:19,35.35,1005.93,1031.71,214,8.78,-5.71,-35,1
1647285615,2022-03-14 20:20,35.17,1005.90,1031.69,214,8.75,-5.80,-34,1
1647285677,2022-03-14 20:21,35.02,1005.92,1031.70,214,8.72,-5.89,-33,1
1647285738,2022-03-14 20:22,35.23,1005.98,1031.76,214,8.69,-5.83,-34,1
1647285800,2022-03-14 20:23,35.70,1006.01,1031.80,214,8.65,-5.69,-32,1
1647285862,2022-03-14 20:24,35.87,1006.02,1031.81,214,8.63,-5.65,-33,1
1647285922,2022-03-14 20:25,36.37,1006.03,1031.81,214,8.60,-5.49,-32,1
1647285983,2022-03-14 20:26,35.69,1006.09,1031.87,214,8.58,-5.76,-32,1
1647286045,2022-03-14 20:27,35.90,1006.08,1031.86,214,8.54,-5.72,-33,1
1647286105,2022-03-14 20:28,35.73,1006.11,1031.90,214,8.52,-5.80,-33,1
1647286166,2022-03-14 20:29,36.04,1006.09,1031.87,214,8.48,-5.72,-33,1
1647286227,2022-03-14 20:30,36.28,1006.09,1031.88,214,8.45,-5.66,-32,1
1647286288,2022-03-14 20:31,36.42,1006.09,1031.88,214,8.43,-5.63,-33,1
1647286349,2022-03-14 20:32,37.78,1006.09,1031.87,214,8.39,-5.18,-35,1
1647286411,2022-03-14 20:33,37.14,1006.12,1031.90,214,8.37,-5.42,-32,1
1647286472,2022-03-14 20:34,36.79,1006.12,1031.90,214,8.33,-5.59,-33,1
1647286533,2022-03-14 20:35,36.75,1006.13,1031.92,214,8.31,-5.62,-32,1
1647286594,2022-03-14 20:36,37.05,1006.15,1031.94,214,8.29,-5.53,-32,1
1647286655,2022-03-14 20:37,37.11,1006.13,1031.92,214,8.27,-5.52,-31,1
1647286716,2022-03-14 20:38,37.40,1006.13,1031.92,214,8.25,-5.44,-33,1
1647286777,2022-03-14 20:39,37.44,1006.14,1031.93,214,8.23,-5.45,-33,1
1647286838,2022-03-14 20:40,37.46,1006.15,1031.94,214,8.21,-5.46,-32,1
1647286899,2022-03-14 20:41,37.37,1006.15,1031.93,214,8.18,-5.51,-32,1
1647286960,2022-03-14 20:42,37.47,1006.16,1031.94,214,8.15,-5.50,-34,1
1647287021,2022-03-14 20:43,37.72,1006.24,1032.02,214,8.12,-5.44,-32,1
1647287082,2022-03-14 20:44,37.91,1006.24,1032.03,214,8.08,-5.42,-34,1
1647287142,2022-03-14 20:45,37.79,1006.21,1031.99,214,8.05,-5.48,-31,1
1647287203,2022-03-14 20:46,38.03,1006.23,1032.01,214,8.03,-5.42,-33,1
1647287263,2022-03-14 20:47,38.28,1006.26,1032.05,214,8.01,-5.35,-32,1
1647287324,2022-03-14 20:48,38.00,1006.23,1032.01,214,7.99,-5.46,-32,1
1647287384,2022-03-14 20:49,37.94,1006.25,1032.04,214,7.97,-5.50,-31,1
1647287445,2022-03-14 20:50,38.31,1006.29,1032.07,214,7.95,-5.39,-33,1
1647287506,2022-03-14 20:51,38.61,1006.30,1032.08,214,7.93,-5.31,-34,1
1647287567,2022-03-14 20:52,38.49,1006.33,1032.11,214,7.90,-5.37,-33,1
1647287628,2022-03-14 20:53,38.49,1006.30,1032.08,214,7.86,-5.41,-34,1
1647287688,2022-03-14 20:54,38.66,1006.33,1032.11,214,7.84,-5.37,-33,1
1647287749,2022-03-14 20:55,39.31,1006.34,1032.12,214,7.83,-5.16,-32,1
1647287810,2022-03-14 20:56,38.78,1006.34,1032.12,214,7.80,-5.37,-32,1
1647287871,2022-03-14 20:57,39.13,1006.37,1032.16,214,7.77,-5.28,-33,1
1647287932,2022-03-14 20:58,39.44,1006.36,1032.15,214,7.74,-5.20,-32,1
1647287993,2022-03-14 20:59,38.99,1006.37,1032.16,214,7.70,-5.39,-33,1
1647288053,2022-03-14 21:00,39.60,1006.37,1032.15,214,7.68,-5.20,-33,1
1647288114,2022-03-14 21:01,38.96,1006.39,1032.17,214,7.66,-5.43,-32,1
1647288176,2022-03-14 21:02,39.66,1006.41,1032.19,214,7.63,-5.22,-35,1
1647288236,2022-03-14 21:03,40.29,1006.45,1032.23,214,7.60,-5.04,-35,1
1647288297,2022-03-14 21:04,40.61,1006.46,1032.24,214,7.57,-4.97,-32,1
1647288358,2022-03-14 21:05,40.45,1006.46,1032.24,214,7.54,-5.04,-32,1
1647288419,2022-03-14 21:06,40.63,1006.51,1032.29,214,7.52,-5.00,-33,1
1647288480,2022-03-14 21:08,40.93,1006.50,1032.28,214,7.49,-4.93,-32,1
1647288542,2022-03-14 21:09,40.57,1006.50,1032.28,214,7.47,-5.07,-32,1
1647288603,2022-03-14 21:10,39.99,1006.49,1032.27,214,7.45,-5.27,-33,1
1647288664,2022-03-14 21:11,39.92,1006.49,1032.28,214,7.42,-5.33,-33,1
1647288724,2022-03-14 21:12,39.53,1006.49,1032.27,214,7.40,-5.47,-33,1
1647288785,2022-03-14 21:13,40.62,1006.48,1032.26,214,7.38,-5.13,-34,1
1647288847,2022-03-14 21:14,40.58,1006.52,1032.30,214,7.35,-5.17,-33,1
1647288908,2022-03-14 21:15,40.58,1006.52,1032.30,214,7.33,-5.19,-31,1
1647288969,2022-03-14 21:16,40.41,1006.52,1032.31,214,7.30,-5.27,-32,1
1647289030,2022-03-14 21:17,40.00,1006.54,1032.32,214,7.28,-5.43,-32,1
1647289091,2022-03-14 21:18,40.94,1006.51,1032.29,214,7.27,-5.13,-32,1
1647289151,2022-03-14 21:19,41.54,1006.51,1032.29,214,7.21,-4.99,-32,1
1647289213,2022-03-14 21:20,41.01,1006.52,1032.31,214,7.23,-5.14,-32,1
1647289275,2022-03-14 21:21,41.44,1006.52,1032.30,214,7.21,-5.02,-33,1
1647289336,2022-03-14 21:22,40.70,1006.55,1032.34,214,7.18,-5.29,-33,1
1647289397,2022-03-14 21:23,40.84,1006.51,1032.29,214,7.16,-5.26,-34,1
1647289458,2022-03-14 21:24,41.16,1006.53,1032.31,214,7.14,-5.18,-32,1
1647289519,2022-03-14 21:25,41.01,1006.54,1032.32,214,7.13,-5.23,-34,1
1647289580,2022-03-14 21:26,40.40,1006.56,1032.34,214,7.11,-5.45,-33,1
1647289640,2022-03-14 21:27,40.01,1006.53,1032.32,214,7.10,-5.59,-33,1
1647289702,2022-03-14 21:28,39.67,1006.57,1032.35,214,7.07,-5.72,-32,1
1647289763,2022-03-14 21:29,40.30,1006.56,1032.34,214,7.05,-5.54,-32,1
1647289824,2022-03-14 21:30,40.38,1006.55,1032.33,214,7.04,-5.52,-34,1
1647289884,2022-03-14 21:31,40.12,1006.56,1032.35,214,7.02,-5.62,-31,1
1647289946,2022-03-14 21:32,40.74,1006.61,1032.40,214,7.01,-5.43,-33,1
1647290007,2022-03-14 21:33,40.06,1006.61,1032.39,214,6.99,-5.67,-33,1
1647290068,2022-03-14 21:34,40.35,1006.62,1032.40,214,6.98,-5.58,-32,1
1647290129,2022-03-14 21:35,40.72,1006.61,1032.39,214,6.96,-5.48,-33,1
1647290190,2022-03-14 21:36,40.67,1006.61,1032.39,214,6.93,-5.52,-35,1
1647290251,2022-03-14 21:37,40.43,1006.62,1032.40,214,6.93,-5.60,-33,1
1647290313,2022-03-14 21:38,40.24,1006.61,1032.39,214,6.89,-5.70,-34,1
1647290374,2022-03-14 21:39,40.06,1006.62,1032.40,214,6.86,-5.79,-32,1
1647290435,2022-03-14 21:40,41.26,1006.60,1032.38,214,6.85,-5.41,-36,1
1647290496,2022-03-14 21:41,41.06,1006.63,1032.41,214,6.83,-5.49,-32,1
1647290557,2022-03-14 21:42,41.22,1006.58,1032.37,214,6.80,-5.46,-32,1
1647290620,2022-03-14 21:43,41.21,1006.61,1032.39,214,6.79,-5.48,-32,1
1647290681,2022-03-14 21:44,41.15,1006.57,1032.36,214,6.77,-5.51,-33,1
1647290742,2022-03-14 21:45,41.24,1006.63,1032.41,214,6.60,-5.64,-33,1
1647290802,2022-03-14 21:46,41.05,1006.60,1032.38,214,6.61,-5.69,-35,1
1647290863,2022-03-14 21:47,41.20,1006.57,1032.35,214,6.65,-5.61,-34,1
1647290924,2022-03-14 21:48,42.27,1006.57,1032.36,214,6.67,-5.25,-34,1
1647290984,2022-03-14 21:49,41.68,1006.57,1032.35,214,6.68,-5.43,-29,1
1647291045,2022-03-14 21:50,42.70,1006.56,1032.35,214,6.65,-5.13,-33,1
1647291106,2022-03-14 21:51,42.81,1006.59,1032.37,214,6.53,-5.21,-32,1
1647291167,2022-03-14 21:52,42.00,1006.60,1032.38,214,6.53,-5.46,-32,1
1647291228,2022-03-14 21:53,41.86,1006.61,1032.39,214,6.55,-5.49,-34,1
1647291289,2022-03-14 21:54,42.52,1006.56,1032.34,214,6.55,-5.28,-33,1
1647291350,2022-03-14 21:55,43.04,1006.60,1032.39,214,6.56,-5.11,-34,1
1647291411,2022-03-14 21:56,42.56,1006.67,1032.45,214,6.56,-5.26,-33,1
1647291473,2022-03-14 21:57,41.79,1006.61,1032.40,214,6.56,-5.50,-32,1
1647291535,2022-03-14 21:58,41.59,1006.63,1032.42,214,6.55,-5.57,-32,1
1647291595,2022-03-14 21:59,41.73,1006.60,1032.38,214,6.53,-5.55,-32,1
1647291656,2022-03-14 22:00,42.21,1006.61,1032.39,214,6.53,-5.40,-32,1
1647291717,2022-03-14 22:01,41.86,1006.60,1032.38,214,6.52,-5.51,-33,1
1647291777,2022-03-14 22:02,42.17,1006.64,1032.42,214,6.52,-5.42,-32,1
1647291838,2022-03-14 22:03,43.17,1006.66,1032.44,214,6.50,-5.13,-33,1
1647291899,2022-03-14 22:04,44.08,1006.65,1032.44,214,6.47,-4.88,-33,1
1647291960,2022-03-14 22:06,42.71,1006.66,1032.45,214,6.45,-5.32,-32,1
1647292022,2022-03-14 22:07,42.12,1006.70,1032.48,214,6.44,-5.51,-35,1
1647292083,2022-03-14 22:08,42.62,1006.68,1032.46,214,6.41,-5.38,-36,1
1647292144,2022-03-14 22:09,42.94,1006.69,1032.48,214,6.43,-5.26,-33,1
1647292206,2022-03-14 22:10,42.96,1006.68,1032.47,214,6.41,-5.27,-33,1
1647292267,2022-03-14 22:11,42.63,1006.67,1032.45,214,6.40,-5.38,-34,1
1647292328,2022-03-14 22:12,42.74,1006.65,1032.43,214,6.38,-5.37,-33,1
1647292389,2022-03-14 22:13,43.08,1006.63,1032.41,214,6.38,-5.26,-35,1
1647292450,2022-03-14 22:14,42.87,1006.61,1032.39,214,6.36,-5.35,-33,1
1647292511,2022-03-14 22:15,42.36,1006.61,1032.40,214,6.35,-5.51,-33,1
1647292573,2022-03-14 22:16,42.53,1006.60,1032.39,214,6.35,-5.46,-34,1
1647292634,2022-03-14 22:17,42.95,1006.60,1032.38,214,6.33,-5.35,-33,1
1647292696,2022-03-14 22:18,42.71,1006.61,1032.39,214,6.32,-5.43,-35,1
1647292757,2022-03-14 22:19,43.22,1006.61,1032.39,214,6.30,-5.29,-32,1
1647292818,2022-03-14 22:20,43.91,1006.62,1032.40,214,6.27,-5.11,-33,1
1647292879,2022-03-14 22:21,43.84,1006.59,1032.37,214,6.27,-5.13,-35,1
1647292939,2022-03-14 22:22,43.53,1006.59,1032.37,214,6.26,-5.24,-34,1
1647293000,2022-03-14 22:23,44.04,1006.55,1032.33,214,6.26,-5.08,-33,1
1647293061,2022-03-14 22:24,44.47,1006.58,1032.36,214,6.25,-4.96,-33,1
1647293122,2022-03-14 22:25,43.77,1006.53,1032.31,214,6.24,-5.18,-33,1
1647293183,2022-03-14 22:26,44.62,1006.58,1032.36,214,6.22,-4.95,-36,1
1647293244,2022-03-14 22:27,44.75,1006.57,1032.36,214,6.20,-4.93,-32,1
1647293306,2022-03-14 22:28,44.21,1006.56,1032.34,214,6.19,-5.10,-35,1
1647293367,2022-03-14 22:29,43.66,1006.56,1032.34,214,6.16,-5.29,-35,1
1647293428,2022-03-14 22:30,43.70,1006.58,1032.36,214,6.15,-5.28,-33,1
1647293489,2022-03-14 22:31,44.54,1006.57,1032.35,214,6.14,-5.04,-34,1
1647293551,2022-03-14 22:32,44.66,1006.55,1032.34,214,6.13,-5.02,-32,1
1647293612,2022-03-14 22:33,44.99,1006.55,1032.33,214,6.13,-4.92,-34,1
1647293673,2022-03-14 22:34,44.31,1006.59,1032.37,214,6.11,-5.14,-32,1
1647293734,2022-03-14 22:35,43.83,1006.55,1032.33,214,6.08,-5.31,-34,1
1647293795,2022-03-14 22:36,44.75,1006.53,1032.32,214,6.08,-5.04,-32,1
1647293856,2022-03-14 22:37,46.18,1006.52,1032.31,214,6.07,-4.63,-34,1
1647293917,2022-03-14 22:38,44.76,1006.54,1032.33,214,6.06,-5.05,-33,1
1647293978,2022-03-14 22:39,44.43,1006.56,1032.35,214,6.05,-5.16,-34,1
1647294039,2022-03-14 22:40,45.07,1006.60,1032.38,214,6.04,-4.98,-34,1
1647294100,2022-03-14 22:41,44.97,1006.56,1032.34,214,6.03,-5.02,-33,1
1647294161,2022-03-14 22:42,44.27,1006.55,1032.34,214,6.01,-5.24,-33,1
1647294222,2022-03-14 22:43,44.21,1006.51,1032.30,214,5.99,-5.28,-33,1
1647294283,2022-03-14 22:44,44.97,1006.52,1032.30,214,5.99,-5.05,-33,1
1647294343,2022-03-14 22:45,46.18,1006.52,1032.31,214,5.99,-4.70,-32,1
1647294404,2022-03-14 22:46,45.72,1006.54,1032.32,214,5.98,-4.84,-32,1
1647294464,2022-03-14 22:47,45.37,1006.56,1032.35,214,5.98,-4.95,-33,1
1647294525,2022-03-14 22:48,45.46,1006.58,1032.36,214,5.97,-4.93,-32,1
1647294586,2022-03-14 22:49,46.24,1006.55,1032.33,214,5.95,-4.72,-31,1
1647294647,2022-03-14 22:50,45.31,1006.55,1032.34,214,5.96,-4.98,-34,1
1647294708,2022-03-14 22:51,45.57,1006.53,1032.31,214,5.95,-4.91,-32,1
1647294768,2022-03-14 22:52,45.24,1006.56,1032.35,214,5.94,-5.02,-34,1
1647294830,2022-03-14 22:53,44.63,1006.61,1032.39,214,5.93,-5.21,-34,1
1647294891,2022-03-14 22:54,46.10,1006.60,1032.38,214,5.92,-4.79,-33,1
1647294952,2022-03-14 22:55,47.58,1006.63,1032.42,214,5.91,-4.38,-32,1
1647295013,2022-03-14 22:56,46.29,1006.63,1032.41,214,5.91,-4.74,-32,1
1647295074,2022-03-14 22:57,45.86,1006.61,1032.40,214,5.91,-4.87,-33,1
1647295135,2022-03-14 22:58,45.53,1006.61,1032.39,214,5.91,-4.96,-32,1
1647295196,2022-03-14 22:59,45.01,1006.62,1032.40,214,5.91,-5.11,-33,1
1647295257,2022-03-14 23:00,45.80,1006.63,1032.42,214,5.90,-4.89,-38,1
1647295319,2022-03-14 23:01,44.92,1006.63,1032.41,214,5.90,-5.15,-33,1
1647295379,2022-03-14 23:02,44.33,1006.61,1032.39,214,5.90,-5.32,-34,1
1647295440,2022-03-14 23:04,44.53,1006.63,1032.41,214,5.89,-5.27,-31,1
1647295501,2022-03-14 23:05,45.04,1006.63,1032.41,214,5.87,-5.14,-32,1
1647295562,2022-03-14 23:06,45.82,1006.58,1032.36,214,5.88,-4.91,-34,1
1647295623,2022-03-14 23:07,45.59,1006.61,1032.39,214,5.88,-4.97,-33,1
1647295684,2022-03-14 23:08,45.46,1006.60,1032.38,214,5.87,-5.02,-32,1
1647295746,2022-03-14 23:09,46.15,1006.63,1032.41,214,5.87,-4.82,-33,1
1647295807,2022-03-14 23:10,46.28,1006.61,1032.39,214,5.84,-4.81,-33,1
1647295868,2022-03-14 23:11,46.53,1006.61,1032.39,214,5.84,-4.74,-33,1
1647295929,2022-03-14 23:12,46.93,1006.59,1032.37,214,5.84,-4.63,-33,1
1647295990,2022-03-14 23:13,47.06,1006.56,1032.35,214,5.83,-4.60,-32,1
1647296051,2022-03-14 23:14,46.34,1006.60,1032.38,214,5.82,-4.81,-29,1
1647296113,2022-03-14 23:15,45.83,1006.52,1032.30,214,5.81,-4.97,-32,1
1647296174,2022-03-14 23:16,46.04,1006.55,1032.33,214,5.82,-4.90,-33,1
1647296235,2022-03-14 23:17,47.38,1006.60,1032.38,214,5.81,-4.53,-32,1
1647296296,2022-03-14 23:18,46.65,1006.59,1032.37,214,5.81,-4.73,-32,1
1647296358,2022-03-14 23:19,45.90,1006.61,1032.40,214,5.78,-4.97,-32,1
1647296419,2022-03-14 23:20,45.86,1006.62,1032.41,214,5.76,-5.00,-33,1
1647296480,2022-03-14 23:21,46.74,1006.62,1032.40,214,5.76,-4.75,-32,1
1647296541,2022-03-14 23:22,46.67,1006.66,1032.44,214,5.74,-4.79,-33,1
1647296602,2022-03-14 23:23,47.42,1006.64,1032.42,214,5.74,-4.58,-35,1
1647296663,2022-03-14 23:24,47.30,1006.67,1032.45,214,5.74,-4.61,-34,1
1647296724,2022-03-14 23:25,47.29,1006.65,1032.44,214,5.73,-4.63,-32,1
1647296785,2022-03-14 23:26,46.74,1006.70,1032.49,214,5.73,-4.78,-32,1
1647296846,2022-03-14 23:27,47.15,1006.69,1032.47,214,5.72,-4.67,-33,1
1647296907,2022-03-14 23:28,46.96,1006.70,1032.49,214,5.71,-4.74,-34,1
1647296968,2022-03-14 23:29,46.66,1006.71,1032.49,214,5.70,-4.83,-33,1
1647297029,2022-03-14 23:30,46.79,1006.71,1032.50,214,5.69,-4.80,-31,1
1647297090,2022-03-14 23:31,46.94,1006.76,1032.54,214,5.68,-4.77,-31,1
1647297150,2022-03-14 23:32,46.96,1006.77,1032.55,214,5.68,-4.76,-31,1
1647297212,2022-03-14 23:33,46.79,1006.79,1032.57,214,5.66,-4.83,-31,1
1647297273,2022-03-14 23:34,46.27,1006.81,1032.59,214,5.66,-4.98,-32,1
1647297333,2022-03-14 23:35,46.87,1006.83,1032.61,214,5.65,-4.82,-33,1
1647297394,2022-03-14 23:36,47.50,1006.85,1032.63,214,5.64,-4.65,-33,1
1647297455,2022-03-14 23:37,47.44,1006.86,1032.64,214,5.63,-4.68,-33,1
1647297517,2022-03-14 23:38,47.84,1006.82,1032.60,214,5.63,-4.56,-34,1
1647297578,2022-03-14 23:39,47.96,1006.83,1032.62,214,5.63,-4.53,-33,1
1647297639,2022-03-14 23:40,46.95,1006.85,1032.63,214,5.62,-4.82,-33,1
1647297700,2022-03-14 23:41,46.73,1006.85,1032.64,214,5.61,-4.89,-32,1
1647297761,2022-03-14 23:42,46.58,1006.85,1032.64,214,5.60,-4.94,-32,1
1647297821,2022-03-14 23:43,46.28,1006.83,1032.61,214,5.59,-5.04,-32,1
1647297882,2022-03-14 23:44,45.97,1006.86,1032.65,214,5.58,-5.14,-31,1
1647297943,2022-03-14 23:45,46.39,1006.83,1032.61,214,5.58,-5.02,-31,1
1647298003,2022-03-14 23:46,46.40,1006.83,1032.62,214,5.56,-5.03,-32,1
1647298064,2022-03-14 23:47,46.91,1006.88,1032.66,214,5.53,-4.92,-33,1
1647298124,2022-03-14 23:48,47.07,1006.88,1032.66,214,5.51,-4.89,-31,1
1647298185,2022-03-14 23:49,46.60,1006.84,1032.62,214,5.51,-5.02,-33,1
1647298246,2022-03-14 23:50,46.82,1006.81,1032.59,214,5.51,-4.96,-32,1
1647298307,2022-03-14 23:51,46.81,1006.83,1032.61,214,5.51,-4.96,-34,1
1647298368,2022-03-14 23:52,46.58,1006.79,1032.57,214,5.50,-5.04,-34,1
1647298428,2022-03-14 23:53,46.93,1006.79,1032.58,214,5.49,-4.95,-33,1
1647298489,2022-03-14 23:54,47.25,1006.80,1032.59,214,5.49,-4.86,-32,1
1647298550,2022-03-14 23:55,46.76,1006.81,1032.60,214,5.49,-4.99,-30,1
1647298611,2022-03-14 23:56,47.48,1006.81,1032.59,214,5.47,-4.81,-36,1
1647298672,2022-03-14 23:57,47.64,1006.79,1032.58,214,5.45,-4.79,-33,1
1647298734,2022-03-14 23:58,47.44,1006.80,1032.59,214,5.44,-4.85,-32,1
1647298794,2022-03-14 23:59,47.71,1006.80,1032.58,214,5.43,-4.78,-31,1