1647298855,2022-03-15 00:00,48.80,1006.80,1032.58,214,5.42,-4.49,-33,1
1647298916,2022-03-15 00:01,49.59,1006.81,1032.60,214,5.41,-4.29,-34,1
1647298978,2022-03-15 00:02,49.33,1006.77,1032.56,214,5.40,-4.37,-32,1
1647299039,2022-03-15 00:03,48.33,1006.79,1032.57,214,5.39,-4.65,-33,1
1647299100,2022-03-15 00:05,47.74,1006.79,1032.57,214,5.37,-4.83,-32,1
1647299162,2022-03-15 00:06,48.35,1006.75,1032.53,214,5.35,-4.68,-31,1
1647299223,2022-03-15 00:07,48.82,1006.76,1032.55,214,5.36,-4.54,-32,1
1647299284,2022-03-15 00:08,48.63,1006.76,1032.55,214,5.34,-4.62,-34,1
1647299345,2022-03-15 00:09,48.41,1006.73,1032.51,214,5.33,-4.68,-31,1
1647299406,2022-03-15 00:10,48.31,1006.77,1032.55,214,5.32,-4.72,-32,1
1647299467,2022-03-15 00:11,47.97,1006.78,1032.56,214,5.30,-4.83,-32,1
1647299527,2022-03-15 00:12,48.70,1006.80,1032.59,214,5.29,-4.64,-32,1
1647299589,2022-03-15 00:13,48.27,1006.83,1032.61,214,5.27,-4.78,-32,1
1647299650,2022-03-15 00:14,49.82,1006.83,1032.61,214,5.25,-4.38,-33,1
1647299711,2022-03-15 00:15,49.66,1006.84,1032.62,214,5.24,-4.43,-34,1
1647299772,2022-03-15 00:16,49.51,1006.81,1032.59,214,5.23,-4.48,-32,1
1647299834,2022-03-15 00:17,48.87,1006.82,1032.60,214,5.22,-4.66,-32,1
1647299895,2022-03-15 00:18,49.38,1006.80,1032.58,214,5.18,-4.56,-35,1
1647299955,2022-03-15 00:19,49.04,1006.83,1032.61,214,5.16,-4.67,-31,1
1647300017,2022-03-15 00:20,48.55,1006.81,1032.59,214,5.18,-4.78,-32,1
1647300078,2022-03-15 00:21,49.63,1006.79,1032.58,214,5.17,-4.50,-32,1
1647300139,2022-03-15 00:22,49.92,1006.82,1032.60,214,5.15,-4.44,-33,1
1647300199,2022-03-15 00:23,49.86,1006.82,1032.60,214,5.13,-4.48,-32,1
1647300261,2022-03-15 00:24,50.20,1006.81,1032.59,214,5.13,-4.39,-33,1
1647300322,2022-03-15 00:25,49.92,1006.82,1032.61,214,5.10,-4.49,-33,1
1647300383,2022-03-15 00:26,50.41,1006.81,1032.59,214,5.10,-4.36,-32,1
1647300444,2022-03-15 00:27,49.67,1006.82,1032.60,214,5.10,-4.55,-35,1
1647300505,2022-03-15 00:28,49.31,1006.80,1032.59,214,5.07,-4.68,-34,1
1647300566,2022-03-15 00:29,49.34,1006.84,1032.62,214,5.07,-4.67,-33,1
1647300627,2022-03-15 00:30,48.31,1006.84,1032.62,214,5.05,-4.97,-31,1
1647300688,2022-03-15 00:31,48.06,1006.82,1032.60,214,5.04,-5.05,-33,1
1647300749,2022-03-15 00:32,48.44,1006.83,1032.61,214,5.02,-4.96,-32,1
1647300809,2022-03-15 00:33,48.98,1006.85,1032.63,214,5.00,-4.83,-35,1
1647300870,2022-03-15 00:34,48.92,1006.82,1032.60,214,4.98,-4.87,-36,1
1647300931,2022-03-15 00:35,48.96,1006.82,1032.60,214,4.98,-4.86,-35,1
1647300992,2022-03-15 00:36,49.45,1006.84,1032.62,214,4.97,-4.73,-34,1
1647301053,2022-03-15 00:37,48.86,1006.84,1032.63,214,4.95,-4.91,-36,1
1647301114,2022-03-15 00:38,48.29,1006.83,1032.62,214,4.93,-5.09,-33,1
1647301174,2022-03-15 00:39,48.43,1006.76,1032.55,214,4.91,-5.06,-33,1
1647301235,2022-03-15 00:40,49.10,1006.82,1032.60,214,4.90,-4.89,-32,1
1647301296,2022-03-15 00:41,48.78,1006.83,1032.61,214,4.88,-5.00,-34,1
1647301357,2022-03-15 00:42,49.48,1006.83,1032.62,214,4.86,-4.83,-34,1
1647301418,2022-03-15 00:43,48.76,1006.89,1032.68,214,4.83,-5.05,-33,1
1647301479,2022-03-15 00:44,49.00,1006.88,1032.66,214,4.82,-4.99,-33,1
1647301540,2022-03-15 00:45,49.86,1006.87,1032.65,214,4.81,-4.77,-34,1
1647301601,2022-03-15 00:46,50.34,1006.85,1032.63,214,4.81,-4.64,-34,1
1647301663,2022-03-15 00:47,50.03,1006.86,1032.64,214,4.80,-4.74,-34,1
1647301723,2022-03-15 00:48,49.63,1006.88,1032.67,214,4.78,-4.86,-33,1
1647301784,2022-03-15 00:49,49.22,1006.82,1032.60,214,4.77,-4.98,-34,1
1647301844,2022-03-15 00:50,48.95,1006.86,1032.64,214,4.75,-5.07,-34,1
1647301905,2022-03-15 00:51,48.70,1006.84,1032.62,214,4.73,-5.16,-33,1
1647301966,2022-03-15 00:52,49.41,1006.85,1032.64,214,4.72,-4.98,-33,1
1647302026,2022-03-15 00:53,48.55,1006.82,1032.61,214,4.70,-5.23,-33,1
1647302087,2022-03-15 00:54,47.93,1006.84,1032.63,214,4.68,-5.41,-32,1
1647302148,2022-03-15 00:55,48.25,1006.82,1032.60,214,4.68,-5.33,-34,1
1647302209,2022-03-15 00:56,49.36,1006.85,1032.63,214,4.67,-5.03,-34,1
1647302270,2022-03-15 00:57,50.39,1006.83,1032.61,214,4.65,-4.78,-35,1
1647302331,2022-03-15 00:58,50.91,1006.84,1032.62,214,4.64,-4.65,-33,1
1647302392,2022-03-15 00:59,50.91,1006.87,1032.65,214,4.63,-4.66,-34,1
1647302453,2022-03-15 01:00,50.51,1006.85,1032.63,214,4.63,-4.77,-33,1
1647302514,2022-03-15 01:01,50.62,1006.87,1032.66,214,4.61,-4.76,-33,1
1647302575,2022-03-15 01:02,51.16,1006.90,1032.68,214,4.59,-4.63,-33,1
1647302636,2022-03-15 01:03,50.95,1006.86,1032.64,214,4.56,-4.72,-32,1
1647302697,2022-03-15 01:04,51.21,1006.85,1032.64,214,4.54,-4.67,-38,1
1647302758,2022-03-15 01:05,50.92,1006.85,1032.63,214,4.54,-4.74,-31,1
1647302819,2022-03-15 01:06,50.73,1006.85,1032.64,214,4.51,-4.82,-32,1
1647302880,2022-03-15 01:08,50.33,1006.87,1032.65,214,4.50,-4.94,-33,1
1647302941,2022-03-15 01:09,50.39,1006.85,1032.64,214,4.50,-4.92,-33,1
1647303002,2022-03-15 01:10,50.43,1006.88,1032.67,214,4.48,-4.93,-33,1
1647303063,2022-03-15 01:11,50.54,1006.86,1032.65,214,4.48,-4.90,-31,1
1647303124,2022-03-15 01:12,50.12,1006.85,1032.63,214,4.46,-5.03,-33,1
1647303185,2022-03-15 01:13,51.07,1006.83,1032.62,214,4.45,-4.79,-32,1
1647303246,2022-03-15 01:14,50.84,1006.85,1032.64,214,4.43,-4.87,-33,1
1647303307,2022-03-15 01:15,50.39,1006.86,1032.64,214,4.42,-4.99,-33,1
1647303368,2022-03-15 01:16,51.14,1006.88,1032.66,214,4.40,-4.82,-32,1
1647303429,2022-03-15 01:17,51.54,1006.88,1032.66,214,4.38,-4.73,-37,1
1647303490,2022-03-15 01:18,51.58,1006.87,1032.66,214,4.37,-4.73,-34,1
1647303551,2022-03-15 01:19,52.17,1006.91,1032.70,214,4.36,-4.59,-33,1
1647303612,2022-03-15 01:20,52.31,1006.94,1032.73,214,4.27,-4.64,-33,1
1647303673,2022-03-15 01:21,51.62,1006.93,1032.71,214,4.25,-4.83,-34,1
1647303734,2022-03-15 01:22,50.99,1006.95,1032.73,214,4.23,-5.01,-34,1
1647303794,2022-03-15 01:23,51.17,1006.89,1032.68,214,4.22,-4.98,-33,1
1647303855,2022-03-15 01:24,50.96,1006.90,1032.69,214,4.23,-5.02,-32,1
1647303916,2022-03-15 01:25,50.66,1006.89,1032.67,214,4.23,-5.10,-33,1
1647303977,2022-03-15 01:26,50.71,1006.91,1032.69,214,4.24,-5.08,-33,1
1647304038,2022-03-15 01:27,50.68,1006.94,1032.73,214,4.22,-5.10,-34,1
1647304099,2022-03-15 01:28,50.44,1006.96,1032.74,214,4.18,-5.20,-33,1
1647304160,2022-03-15 01:29,50.39,1007.01,1032.80,214,4.14,-5.25,-33,1
1647304221,2022-03-15 01:30,50.16,1007.00,1032.78,214,4.13,-5.32,-34,1
1647304283,2022-03-15 01:31,50.13,1006.96,1032.74,214,4.10,-5.36,-32,1
1647304343,2022-03-15 01:32,50.20,1006.99,1032.77,214,4.11,-5.33,-33,1
1647304404,2022-03-15 01:33,50.55,1006.96,1032.75,214,4.11,-5.24,-34,1
1647304465,2022-03-15 01:34,51.49,1006.95,1032.73,214,4.12,-4.99,-34,1
1647304526,2022-03-15 01:35,51.62,1006.95,1032.73,214,4.13,-4.94,-31,1
1647304587,2022-03-15 01:36,51.42,1006.89,1032.68,214,4.13,-4.99,-33,1
1647304648,2022-03-15 01:37,51.69,1006.90,1032.68,214,4.13,-4.93,-31,1
1647304709,2022-03-15 01:38,52.70,1006.89,1032.67,214,4.11,-4.69,-33,1
1647304769,2022-03-15 01:39,52.60,1006.87,1032.66,214,4.10,-4.72,-32,1
1647304830,2022-03-15 01:40,51.95,1006.88,1032.66,214,4.08,-4.91,-33,1
1647304891,2022-03-15 01:41,51.62,1006.87,1032.65,214,4.03,-5.04,-34,1
1647304952,2022-03-15 01:42,51.22,1006.89,1032.67,214,4.00,-5.17,-32,1
1647305012,2022-03-15 01:43,51.30,1006.91,1032.69,214,3.98,-5.17,-34,1
1647305074,2022-03-15 01:44,51.29,1006.91,1032.70,214,3.95,-5.20,-33,1
1647305135,2022-03-15 01:45,51.87,1006.89,1032.67,214,3.98,-5.02,-32,1
1647305195,2022-03-15 01:46,52.34,1006.89,1032.68,214,3.97,-4.91,-33,1
1647305256,2022-03-15 01:47,52.55,1006.88,1032.66,214,3.96,-4.87,-34,1
1647305317,2022-03-15 01:48,52.30,1006.90,1032.68,214,3.95,-4.94,-33,1
1647305378,2022-03-15 01:49,51.90,1006.91,1032.69,214,3.94,-5.05,-34,1
1647305439,2022-03-15 01:50,51.61,1006.89,1032.68,214,3.92,-5.14,-33,1
1647305500,2022-03-15 01:51,51.79,1006.90,1032.69,214,3.91,-5.11,-33,1
1647305561,2022-03-15 01:52,51.83,1006.85,1032.63,214,3.92,-5.09,-32,1
1647305622,2022-03-15 01:53,52.15,1006.90,1032.68,214,3.91,-5.01,-33,1
1647305683,2022-03-15 01:54,53.21,1006.86,1032.64,214,3.89,-4.77,-35,1
1647305743,2022-03-15 01:55,52.86,1006.92,1032.71,214,3.89,-4.85,-34,1
1647305804,2022-03-15 01:56,53.13,1006.95,1032.73,214,3.87,-4.80,-33,1
1647305864,2022-03-15 01:57,53.58,1006.93,1032.71,214,3.85,-4.71,-33,1
1647305925,2022-03-15 01:58,52.71,1006.96,1032.74,214,3.82,-4.95,-32,1
1647305986,2022-03-15 01:59,52.40,1006.93,1032.71,214,3.81,-5.04,-32,1
1647306047,2022-03-15 02:00,52.29,1006.92,1032.71,214,3.80,-5.08,-33,1
1647306107,2022-03-15 02:01,52.25,1006.89,1032.68,214,3.81,-5.08,-33,1
1647306168,2022-03-15 02:02,52.71,1006.84,1032.62,214,3.81,-4.96,-33,1
1647306229,2022-03-15 02:03,52.61,1006.82,1032.60,214,3.82,-4.98,-33,1
1647306290,2022-03-15 02:04,52.33,1006.78,1032.56,214,3.83,-5.04,-33,1
1647306351,2022-03-15 02:05,52.75,1006.79,1032.58,214,3.82,-4.95,-31,1
1647306412,2022-03-15 02:06,52.87,1006.76,1032.55,214,3.78,-4.95,-31,1
1647306473,2022-03-15 02:07,52.21,1006.79,1032.57,214,3.74,-5.16,-34,1
1647306534,2022-03-15 02:08,52.36,1006.79,1032.57,214,3.71,-5.15,-33,1
1647306595,2022-03-15 02:09,51.88,1006.80,1032.59,214,3.71,-5.27,-32,1
1647306656,2022-03-15 02:10,52.53,1006.82,1032.60,214,3.71,-5.10,-35,1
1647306717,2022-03-15 02:11,52.62,1006.81,1032.59,214,3.70,-5.09,-33,1
1647306778,2022-03-15 02:12,52.25,1006.79,1032.57,214,3.70,-5.18,-34,1
1647306839,2022-03-15 02:13,52.42,1006.79,1032.58,214,3.70,-5.14,-35,1
1647306899,2022-03-15 02:14,52.94,1006.73,1032.51,214,3.70,-5.01,-33,1
1647306960,2022-03-15 02:16,53.18,1006.73,1032.51,214,3.70,-4.95,-34,1
1647307021,2022-03-15 02:17,53.09,1006.73,1032.51,214,3.66,-5.01,-33,1
1647307082,2022-03-15 02:18,52.92,1006.67,1032.46,214,3.66,-5.05,-32,1
1647307143,2022-03-15 02:19,53.15,1006.69,1032.47,214,3.67,-4.99,-33,1
1647307204,2022-03-15 02:20,53.00,1006.70,1032.49,214,3.62,-5.07,-34,1
1647307265,2022-03-15 02:21,53.18,1006.65,1032.44,214,3.59,-5.05,-34,1
1647307326,2022-03-15 02:22,53.39,1006.61,1032.40,214,3.60,-4.99,-32,1
1647307387,2022-03-15 02:23,53.87,1006.69,1032.48,214,3.61,-4.86,-32,1
1647307448,2022-03-15 02:24,53.55,1006.67,1032.45,214,3.60,-4.95,-32,1
1647307509,2022-03-15 02:25,53.17,1006.69,1032.47,214,3.59,-5.05,-33,1
1647307569,2022-03-15 02:26,53.67,1006.68,1032.46,214,3.60,-4.92,-31,1
1647307630,2022-03-15 02:27,54.36,1006.72,1032.50,214,3.59,-4.76,-32,1
1647307691,2022-03-15 02:28,54.40,1006.68,1032.47,214,3.59,-4.75,-33,1
1647307752,2022-03-15 02:29,53.81,1006.72,1032.50,214,3.58,-4.91,-32,1
1647307817,2022-03-15 02:30,53.98,1006.74,1032.52,214,3.57,-4.87,-34,1
1647307877,2022-03-15 02:31,54.21,1006.73,1032.51,214,3.56,-4.83,-33,1
1647307938,2022-03-15 02:32,54.98,1006.74,1032.52,214,3.54,-4.66,-33,1
1647307998,2022-03-15 02:33,54.77,1006.69,1032.48,214,3.53,-4.72,-32,1
1647308059,2022-03-15 02:34,54.30,1006.69,1032.47,214,3.53,-4.83,-34,1
1647308120,2022-03-15 02:35,54.22,1006.66,1032.45,214,3.53,-4.85,-33,1
1647308181,2022-03-15 02:36,53.50,1006.67,1032.45,214,3.52,-5.04,-33,1
1647308242,2022-03-15 02:37,53.58,1006.68,1032.46,214,3.52,-5.02,-32,1
1647308303,2022-03-15 02:38,54.06,1006.68,1032.47,214,3.50,-4.92,-32,1
1647308365,2022-03-15 02:39,54.16,1006.66,1032.45,214,3.48,-4.91,-33,1
1647308426,2022-03-15 02:40,54.15,1006.65,1032.43,214,3.47,-4.93,-32,1
1647308487,2022-03-15 02:41,53.91,1006.63,1032.41,214,3.48,-4.97,-32,1
1647308548,2022-03-15 02:42,54.15,1006.58,1032.37,214,3.47,-4.93,-34,1
1647308608,2022-03-15 02:43,54.65,1006.62,1032.40,214,3.47,-4.81,-33,1
1647308669,2022-03-15 02:44,54.04,1006.58,1032.36,214,3.45,-4.97,-34,1
1647308730,2022-03-15 02:45,53.13,1006.56,1032.34,214,3.43,-5.21,-33,1
1647308790,2022-03-15 02:46,53.30,1006.57,1032.35,214,3.40,-5.20,-32,1
1647308852,2022-03-15 02:47,53.78,1006.52,1032.31,214,3.40,-5.08,-33,1
1647308913,2022-03-15 02:48,54.00,1006.53,1032.31,214,3.39,-5.04,-33,1
1647308974,2022-03-15 02:49,53.48,1006.51,1032.29,214,3.38,-5.17,-32,1
1647309034,2022-03-15 02:50,53.76,1006.50,1032.28,214,3.38,-5.11,-33,1
1647309095,2022-03-15 02:51,54.49,1006.51,1032.29,214,3.37,-4.94,-31,1
1647309156,2022-03-15 02:52,54.92,1006.53,1032.31,214,3.35,-4.85,-33,1
1647309217,2022-03-15 02:53,54.54,1006.56,1032.34,214,3.31,-4.98,-34,1
1647309278,2022-03-15 02:54,53.92,1006.58,1032.36,214,3.21,-5.22,-32,1
1647309339,2022-03-15 02:55,53.77,1006.55,1032.33,214,3.16,-5.31,-33,1
1647309400,2022-03-15 02:56,53.92,1006.54,1032.33,214,3.16,-5.27,-32,1
1647309461,2022-03-15 02:57,54.20,1006.55,1032.33,214,3.14,-5.22,-34,1
1647309521,2022-03-15 02:58,54.11,1006.53,1032.32,214,3.12,-5.26,-36,1
1647309582,2022-03-15 02:59,54.34,1006.50,1032.29,214,3.12,-5.21,-32,1
1647309643,2022-03-15 03:00,54.37,1006.49,1032.27,214,3.14,-5.18,-35,1
1647309704,2022-03-15 03:01,53.88,1006.53,1032.32,214,3.15,-5.29,-34,1
1647309765,2022-03-15 03:02,53.34,1006.58,1032.37,214,3.16,-5.42,-32,1
1647309825,2022-03-15 03:03,53.65,1006.57,1032.36,214,3.14,-5.36,-34,1
1647309887,2022-03-15 03:04,53.56,1006.58,1032.36,214,3.14,-5.38,-33,1
1647309947,2022-03-15 03:05,53.95,1006.58,1032.36,214,3.15,-5.27,-32,1
1647310008,2022-03-15 03:06,54.52,1006.54,1032.33,214,3.16,-5.13,-34,1
1647310068,2022-03-15 03:07,54.84,1006.53,1032.32,214,3.17,-5.04,-33,1
1647310129,2022-03-15 03:08,54.21,1006.52,1032.31,214,3.17,-5.19,-34,1
1647310190,2022-03-15 03:09,53.88,1006.48,1032.26,214,3.19,-5.25,-32,1
1647310251,2022-03-15 03:10,54.40,1006.50,1032.28,214,3.16,-5.15,-33,1
1647310313,2022-03-15 03:11,53.90,1006.49,1032.27,214,3.12,-5.31,-35,1
1647310374,2022-03-15 03:12,53.88,1006.52,1032.30,214,3.13,-5.31,-32,1
1647310435,2022-03-15 03:13,53.86,1006.52,1032.30,214,3.13,-5.31,-34,1
1647310496,2022-03-15 03:14,53.84,1006.55,1032.34,214,3.12,-5.33,-33,1
1647310557,2022-03-15 03:15,53.67,1006.52,1032.30,214,3.06,-5.43,-30,1
1647310618,2022-03-15 03:16,53.64,1006.57,1032.36,214,3.04,-5.45,-31,1
1647310679,2022-03-15 03:17,53.71,1006.57,1032.35,214,3.04,-5.44,-34,1
1647310740,2022-03-15 03:19,54.15,1006.55,1032.33,214,3.05,-5.32,-33,1
1647310800,2022-03-15 03:20,54.22,1006.58,1032.36,214,3.07,-5.28,-34,1
1647310861,2022-03-15 03:21,54.25,1006.58,1032.36,214,3.08,-5.27,-33,1
1647310922,2022-03-15 03:22,54.39,1006.55,1032.34,214,3.08,-5.23,-32,1
1647310982,2022-03-15 03:23,54.42,1006.56,1032.34,214,3.07,-5.23,-33,1
1647311044,2022-03-15 03:24,54.63,1006.57,1032.35,214,3.07,-5.18,-32,1
1647311106,2022-03-15 03:25,54.81,1006.62,1032.40,214,3.07,-5.14,-32,1
1647311166,2022-03-15 03:26,54.85,1006.66,1032.44,214,3.07,-5.13,-32,1
1647311228,2022-03-15 03:27,55.47,1006.68,1032.46,214,3.06,-4.99,-33,1
1647311289,2022-03-15 03:28,54.68,1006.69,1032.47,214,3.05,-5.19,-32,1
1647311350,2022-03-15 03:29,54.23,1006.66,1032.44,214,3.05,-5.30,-32,1
1647311411,2022-03-15 03:30,54.11,1006.70,1032.48,214,3.07,-5.31,-33,1
1647311472,2022-03-15 03:31,54.43,1006.68,1032.46,214,3.05,-5.25,-30,1
1647311533,2022-03-15 03:32,55.11,1006.66,1032.45,214,3.06,-5.08,-33,1
1647311594,2022-03-15 03:33,55.35,1006.65,1032.44,214,3.07,-5.01,-34,1
1647311655,2022-03-15 03:34,54.77,1006.67,1032.45,214,3.07,-5.15,-33,1
1647311716,2022-03-15 03:35,54.56,1006.67,1032.45,214,3.05,-5.22,-35,1
1647311777,2022-03-15 03:36,54.81,1006.67,1032.46,214,3.05,-5.16,-33,1
1647311838,2022-03-15 03:37,54.50,1006.67,1032.46,214,3.04,-5.24,-32,1
1647311899,2022-03-15 03:38,54.61,1006.68,1032.47,214,3.03,-5.22,-32,1
1647311960,2022-03-15 03:39,55.04,1006.68,1032.46,214,3.03,-5.12,-32,1
1647312021,2022-03-15 03:40,55.07,1006.69,1032.47,214,3.02,-5.12,-33,1
1647312083,2022-03-15 03:41,54.93,1006.68,1032.47,214,3.00,-5.18,-35,1
1647312144,2022-03-15 03:42,55.04,1006.69,1032.47,214,2.97,-5.18,-34,1
1647312205,2022-03-15 03:43,54.87,1006.71,1032.49,214,2.97,-5.22,-33,1
1647312266,2022-03-15 03:44,54.99,1006.73,1032.52,214,2.98,-5.18,-32,1
1647312327,2022-03-15 03:45,54.70,1006.74,1032.53,214,2.98,-5.25,-31,1
1647312388,2022-03-15 03:46,54.98,1006.72,1032.50,214,2.99,-5.17,-33,1
1647312449,2022-03-15 03:47,55.55,1006.74,1032.52,214,3.00,-5.03,-33,1
1647312510,2022-03-15 03:48,55.76,1006.74,1032.53,214,3.00,-4.98,-33,1
1647312571,2022-03-15 03:49,55.64,1006.74,1032.52,214,3.00,-5.01,-32,1
1647312632,2022-03-15 03:50,55.40,1006.73,1032.51,214,2.99,-5.07,-35,1
1647312693,2022-03-15 03:51,55.25,1006.75,1032.53,214,3.00,-5.10,-34,1
1647312753,2022-03-15 03:52,55.76,1006.77,1032.56,214,3.00,-4.98,-32,1
1647312814,2022-03-15 03:53,56.22,1006.79,1032.57,214,3.00,-4.87,-32,1
1647312875,2022-03-15 03:54,55.88,1006.80,1032.58,214,2.99,-4.96,-33,1
1647312935,2022-03-15 03:55,55.51,1006.81,1032.59,214,2.98,-5.06,-32,1
1647312996,2022-03-15 03:56,55.53,1006.81,1032.59,214,2.99,-5.04,-31,1
1647313057,2022-03-15 03:57,55.59,1006.79,1032.57,214,2.98,-5.04,-32,1
1647313118,2022-03-15 03:58,55.21,1006.76,1032.55,214,2.99,-5.12,-32,1
1647313179,2022-03-15 03:59,55.49,1006.77,1032.55,214,2.97,-5.07,-32,1
1647313240,2022-03-15 04:00,55.09,1006.77,1032.56,214,2.98,-5.16,-30,1
1647313301,2022-03-15 04:01,54.08,1006.75,1032.53,214,2.99,-5.39,-33,1
1647313362,2022-03-15 04:02,54.14,1006.78,1032.56,214,2.99,-5.38,-33,1
1647313422,2022-03-15 04:03,54.38,1006.78,1032.57,214,2.97,-5.34,-32,1
1647313483,2022-03-15 04:04,55.12,1006.75,1032.53,214,2.99,-5.14,-37,1
1647313543,2022-03-15 04:05,54.96,1006.75,1032.53,214,3.00,-5.17,-34,1
1647313604,2022-03-15 04:06,54.38,1006.77,1032.55,214,3.00,-5.31,-33,1
1647313665,2022-03-15 04:07,54.19,1006.74,1032.52,214,3.01,-5.35,-32,1
1647313725,2022-03-15 04:08,54.19,1006.77,1032.56,214,3.01,-5.35,-34,1
1647313786,2022-03-15 04:09,54.24,1006.80,1032.59,214,3.02,-5.32,-32,1
1647313847,2022-03-15 04:10,54.17,1006.80,1032.58,214,3.02,-5.34,-34,1
1647313908,2022-03-15 04:11,54.55,1006.83,1032.61,214,3.02,-5.25,-33,1
1647313969,2022-03-15 04:12,54.86,1006.84,1032.62,214,3.02,-5.17,-33,1
1647314030,2022-03-15 04:13,55.17,1006.86,1032.65,214,3.02,-5.10,-35,1
1647314091,2022-03-15 04:14,55.34,1006.89,1032.67,214,3.01,-5.07,-34,1
1647314152,2022-03-15 04:15,55.91,1006.88,1032.66,214,3.01,-4.93,-35,1
1647314213,2022-03-15 04:16,55.17,1006.87,1032.65,214,2.95,-5.16,-31,1
1647314273,2022-03-15 04:17,53.83,1006.86,1032.65,214,2.84,-5.59,-32,1
1647314334,2022-03-15 04:18,53.66,1006.85,1032.63,214,2.82,-5.65,-33,1
1647314395,2022-03-15 04:19,53.65,1006.86,1032.65,214,2.80,-5.67,-32,1
1647314456,2022-03-15 04:20,53.57,1006.89,1032.68,214,2.81,-5.68,-32,1
1647314517,2022-03-15 04:21,53.58,1006.90,1032.68,214,2.76,-5.73,-32,1
1647314578,2022-03-15 04:22,53.57,1006.87,1032.65,214,2.80,-5.69,-33,1
1647314639,2022-03-15 04:23,53.34,1006.86,1032.64,214,2.82,-5.73,-33,1
1647314699,2022-03-15 04:24,53.21,1006.86,1032.65,214,2.84,-5.74,-33,1
1647314760,2022-03-15 04:26,53.13,1006.87,1032.65,214,2.85,-5.76,-33,1
1647314821,2022-03-15 04:27,53.07,1006.85,1032.63,214,2.85,-5.77,-33,1
1647314882,2022-03-15 04:28,53.08,1006.85,1032.63,214,2.85,-5.77,-34,1
1647314943,2022-03-15 04:29,53.65,1006.87,1032.65,214,2.82,-5.66,-33,1
1647315005,2022-03-15 04:30,53.86,1006.90,1032.68,214,2.80,-5.62,-32,1
1647315066,2022-03-15 04:31,54.05,1006.90,1032.68,214,2.79,-5.58,-33,1
1647315126,2022-03-15 04:32,54.23,1006.93,1032.71,214,2.79,-5.54,-34,1
1647315187,2022-03-15 04:33,54.44,1006.89,1032.68,214,2.78,-5.50,-32,1
1647315248,2022-03-15 04:34,54.41,1006.92,1032.71,214,2.77,-5.52,-32,1
1647315309,2022-03-15 04:35,54.53,1006.90,1032.68,214,2.78,-5.48,-33,1
1647315370,2022-03-15 04:36,54.85,1006.90,1032.69,214,2.77,-5.41,-33,1
1647315431,2022-03-15 04:37,54.82,1006.93,1032.72,214,2.77,-5.42,-33,1
1647315492,2022-03-15 04:38,55.13,1006.91,1032.70,214,2.78,-5.33,-32,1
1647315553,2022-03-15 04:39,55.13,1006.89,1032.67,214,2.71,-5.40,-34,1
1647315614,2022-03-15 04:40,55.14,1006.91,1032.69,214,2.72,-5.39,-35,1
1647315675,2022-03-15 04:41,55.32,1006.89,1032.68,214,2.74,-5.33,-34,1
1647315736,2022-03-15 04:42,55.53,1006.83,1032.61,214,2.73,-5.29,-35,1
1647315797,2022-03-15 04:43,55.91,1006.82,1032.61,214,2.69,-5.23,-32,1
1647315858,2022-03-15 04:44,55.94,1006.80,1032.58,214,2.70,-5.22,-35,1
1647315919,2022-03-15 04:45,56.00,1006.81,1032.59,214,2.72,-5.19,-32,1
1647315980,2022-03-15 04:46,55.71,1006.84,1032.62,214,2.73,-5.24,-32,1
1647316041,2022-03-15 04:47,55.83,1006.80,1032.58,214,2.71,-5.23,-32,1
1647316102,2022-03-15 04:48,56.47,1006.80,1032.58,214,2.46,-5.32,-33,1
1647316163,2022-03-15 04:49,57.34,1006.76,1032.54,214,2.30,-5.27,-33,1
1647316224,2022-03-15 04:50,57.81,1006.80,1032.58,214,2.19,-5.26,-33,1
1647316286,2022-03-15 04:51,57.75,1006.78,1032.56,214,2.30,-5.17,-35,1
1647316347,2022-03-15 04:52,57.64,1006.80,1032.58,214,2.33,-5.17,-34,1
1647316408,2022-03-15 04:53,57.56,1006.77,1032.55,214,2.27,-5.24,-32,1
1647316469,2022-03-15 04:54,57.54,1006.75,1032.54,214,2.32,-5.20,-33,1
1647316530,2022-03-15 04:55,57.57,1006.73,1032.52,214,2.38,-5.14,-33,1
1647316591,2022-03-15 04:56,57.53,1006.64,1032.43,214,2.47,-5.06,-33,1
1647316652,2022-03-15 04:57,57.80,1006.68,1032.46,214,2.52,-4.95,-33,1
1647316713,2022-03-15 04:58,57.67,1006.65,1032.43,214,2.55,-4.96,-34,1
1647316774,2022-03-15 04:59,56.96,1006.66,1032.44,214,2.42,-5.24,-32,1
1647316835,2022-03-15 05:00,56.88,1006.60,1032.38,214,2.36,-5.32,-32,1
1647316896,2022-03-15 05:01,56.81,1006.57,1032.35,214,2.26,-5.43,-33,1
1647316956,2022-03-15 05:02,56.59,1006.52,1032.31,214,2.02,-5.70,-32,1
1647317018,2022-03-15 05:03,56.24,1006.50,1032.29,214,1.85,-5.94,-32,1
1647317079,2022-03-15 05:04,56.64,1006.50,1032.29,214,1.62,-6.07,-32,1
1647317140,2022-03-15 05:05,56.61,1006.51,1032.29,214,1.65,-6.05,-32,1
1647317201,2022-03-15 05:06,56.71,1006.51,1032.30,214,1.59,-6.08,-33,1
1647317262,2022-03-15 05:07,56.94,1006.57,1032.36,214,1.47,-6.14,-33,1
1647317322,2022-03-15 05:08,57.43,1006.58,1032.37,214,1.37,-6.12,-32,1
1647317383,2022-03-15 05:09,57.61,1006.59,1032.37,214,1.37,-6.08,-32,1
1647317443,2022-03-15 05:10,57.67,1006.59,1032.37,214,1.41,-6.03,-33,1
1647317504,2022-03-15 05:11,57.56,1006.62,1032.41,214,1.48,-5.99,-32,1
1647317565,2022-03-15 05:12,57.72,1006.57,1032.35,214,1.45,-5.98,-32,1
1647317627,2022-03-15 05:13,57.70,1006.58,1032.36,214,1.50,-5.94,-32,1
1647317688,2022-03-15 05:14,57.83,1006.55,1032.33,214,1.52,-5.89,-32,1
1647317749,2022-03-15 05:15,57.73,1006.61,1032.40,214,1.60,-5.84,-32,1
1647317809,2022-03-15 05:16,57.61,1006.61,1032.40,214,1.63,-5.83,-33,1
1647317870,2022-03-15 05:17,57.57,1006.65,1032.44,214,1.64,-5.83,-33,1
1647317931,2022-03-15 05:18,57.59,1006.68,1032.46,214,1.72,-5.75,-32,1
1647317992,2022-03-15 05:19,57.44,1006.67,1032.45,214,1.82,-5.69,-32,1
1647318053,2022-03-15 05:20,57.35,1006.64,1032.43,214,1.89,-5.65,-32,1
1647318114,2022-03-15 05:21,57.05,1006.70,1032.48,214,1.96,-5.65,-32,1
1647318175,2022-03-15 05:22,57.01,1006.72,1032.51,214,2.02,-5.61,-33,1
1647318236,2022-03-15 05:23,56.88,1006.74,1032.53,214,2.07,-5.59,-33,1
1647318296,2022-03-15 05:24,56.95,1006.78,1032.56,214,2.12,-5.53,-32,1
1647318357,2022-03-15 05:25,56.85,1006.78,1032.56,214,2.13,-5.54,-32,1
1647318418,2022-03-15 05:26,56.12,1006.79,1032.58,214,2.16,-5.68,-33,1
1647318479,2022-03-15 05:27,55.96,1006.84,1032.62,214,2.16,-5.72,-33,1
1647318540,2022-03-15 05:29,56.00,1006.84,1032.63,214,2.15,-5.72,-32,1
1647318601,2022-03-15 05:30,56.22,1006.87,1032.66,214,2.15,-5.67,-32,1
1647318662,2022-03-15 05:31,56.21,1006.89,1032.67,214,2.17,-5.65,-33,1
1647318722,2022-03-15 05:32,56.19,1006.90,1032.69,214,2.17,-5.65,-34,1
1647318784,2022-03-15 05:33,56.60,1006.88,1032.67,214,2.14,-5.59,-32,1
1647318845,2022-03-15 05:34,56.87,1006.86,1032.64,214,2.16,-5.51,-32,1
1647318906,2022-03-15 05:35,57.08,1006.82,1032.60,214,2.20,-5.42,-31,1
1647318967,2022-03-15 05:36,56.87,1006.80,1032.58,214,2.23,-5.44,-33,1
1647319028,2022-03-15 05:37,56.87,1006.82,1032.60,214,2.25,-5.42,-33,1
1647319089,2022-03-15 05:38,56.86,1006.80,1032.58,214,2.27,-5.41,-34,1
1647319150,2022-03-15 05:39,56.82,1006.77,1032.55,214,2.28,-5.41,-34,1
1647319211,2022-03-15 05:40,56.75,1006.79,1032.58,214,2.30,-5.40,-32,1
1647319272,2022-03-15 05:41,56.57,1006.78,1032.56,214,2.30,-5.45,-32,1
1647319333,2022-03-15 05:42,56.48,1006.77,1032.56,214,2.34,-5.43,-36,1
1647319394,2022-03-15 05:43,56.41,1006.80,1032.58,214,2.36,-5.43,-33,1
1647319454,2022-03-15 05:44,56.28,1006.79,1032.57,214,2.36,-5.46,-33,1
1647319516,2022-03-15 05:45,56.46,1006.83,1032.61,214,2.33,-5.44,-32,1
1647319577,2022-03-15 05:46,56.64,1006.82,1032.60,214,2.34,-5.39,-33,1
1647319638,2022-03-15 05:47,56.61,1006.79,1032.58,214,2.34,-5.40,-33,1
1647319699,2022-03-15 05:48,56.76,1006.77,1032.55,214,2.36,-5.35,-34,1
1647319759,2022-03-15 05:49,56.89,1006.75,1032.54,214,2.38,-5.30,-34,1
1647319820,2022-03-15 05:50,56.85,1006.75,1032.53,214,2.34,-5.34,-32,1
1647319882,2022-03-15 05:51,56.72,1006.70,1032.48,214,2.16,-5.54,-35,1
1647319943,2022-03-15 05:52,57.43,1006.69,1032.47,214,1.93,-5.59,-32,1
1647320004,2022-03-15 05:53,58.11,1006.75,1032.54,214,1.74,-5.62,-32,1
1647320065,2022-03-15 05:54,58.47,1006.78,1032.57,214,1.63,-5.64,-34,1
1647320126,2022-03-15 05:55,58.74,1006.78,1032.56,214,1.58,-5.63,-33,1
1647320187,2022-03-15 05:56,58.65,1006.74,1032.52,214,1.67,-5.56,-34,1
1647320248,2022-03-15 05:57,58.59,1006.78,1032.56,214,1.73,-5.52,-31,1
1647320309,2022-03-15 05:58,58.62,1006.76,1032.55,214,1.76,-5.48,-32,1
1647320370,2022-03-15 05:59,58.64,1006.76,1032.54,214,1.78,-5.46,-33,1
1647320431,2022-03-15 06:00,58.62,1006.79,1032.57,214,1.84,-5.41,-32,1
1647320492,2022-03-15 06:01,58.31,1006.81,1032.59,214,1.91,-5.41,-29,1
1647320553,2022-03-15 06:02,58.46,1006.82,1032.60,214,1.96,-5.33,-31,1
1647320614,2022-03-15 06:03,58.34,1006.81,1032.59,214,1.98,-5.34,-34,1
1647320675,2022-03-15 06:04,58.19,1006.81,1032.60,214,2.02,-5.34,-34,1
1647320736,2022-03-15 06:05,58.09,1006.80,1032.58,214,2.05,-5.33,-32,1
1647320797,2022-03-15 06:06,57.99,1006.81,1032.60,214,1.99,-5.41,-34,1
1647320857,2022-03-15 06:07,58.20,1006.85,1032.63,214,1.83,-5.51,-32,1
1647320918,2022-03-15 06:08,58.67,1006.79,1032.57,214,1.70,-5.53,-31,1
1647320979,2022-03-15 06:09,58.82,1006.78,1032.56,214,1.64,-5.55,-33,1
1647321041,2022-03-15 06:10,59.24,1006.77,1032.55,214,1.55,-5.54,-32,1
1647321102,2022-03-15 06:11,59.53,1006.74,1032.53,214,1.39,-5.63,-32,1
1647321162,2022-03-15 06:12,59.79,1006.67,1032.46,214,1.36,-5.60,-32,1
1647321223,2022-03-15 06:13,59.60,1006.67,1032.46,214,1.30,-5.70,-31,1
1647321283,2022-03-15 06:14,59.82,1006.64,1032.42,214,1.26,-5.69,-31,1
1647321344,2022-03-15 06:15,59.81,1006.70,1032.48,214,1.30,-5.65,-31,1
1647321405,2022-03-15 06:16,59.57,1006.72,1032.50,214,1.29,-5.72,-33,1
1647321466,2022-03-15 06:17,59.75,1006.69,1032.47,214,1.28,-5.69,-33,1
1647321526,2022-03-15 06:18,59.52,1006.67,1032.45,214,1.37,-5.65,-33,1
1647321587,2022-03-15 06:19,59.21,1006.67,1032.45,214,1.44,-5.65,-33,1
1647321648,2022-03-15 06:20,59.00,1006.69,1032.48,214,1.40,-5.74,-31,1
1647321709,2022-03-15 06:21,58.99,1006.71,1032.49,214,1.45,-5.69,-31,1
1647321771,2022-03-15 06:22,58.60,1006.69,1032.47,214,1.53,-5.71,-33,1
1647321832,2022-03-15 06:23,58.62,1006.72,1032.50,214,1.62,-5.62,-32,1
1647321893,2022-03-15 06:24,58.43,1006.72,1032.50,214,1.72,-5.56,-33,1
1647321954,2022-03-15 06:25,58.24,1006.70,1032.49,214,1.79,-5.54,-34,1
1647322017,2022-03-15 06:26,58.11,1006.68,1032.46,214,1.85,-5.52,-32,1
1647322078,2022-03-15 06:27,57.89,1006.67,1032.46,214,1.85,-5.56,-33,1
1647322139,2022-03-15 06:28,57.64,1006.72,1032.51,214,1.85,-5.62,-32,1
1647322200,2022-03-15 06:30,57.49,1006.74,1032.53,214,1.81,-5.69,-33,1
1647322261,2022-03-15 06:31,57.70,1006.73,1032.51,214,1.68,-5.77,-32,1
1647322322,2022-03-15 06:32,57.97,1006.74,1032.52,214,1.66,-5.72,-34,1
1647322382,2022-03-15 06:33,57.96,1006.72,1032.50,214,1.67,-5.72,-33,1
1647322443,2022-03-15 06:34,57.82,1006.70,1032.49,214,1.75,-5.67,-34,1
1647322505,2022-03-15 06:35,57.55,1006.75,1032.53,214,1.85,-5.64,-32,1
1647322566,2022-03-15 06:36,57.36,1006.72,1032.50,214,1.93,-5.61,-33,1
1647322627,2022-03-15 06:37,57.26,1006.72,1032.51,214,2.02,-5.55,-33,1
1647322687,2022-03-15 06:38,57.22,1006.73,1032.51,214,2.08,-5.50,-32,1
1647322748,2022-03-15 06:39,57.45,1006.64,1032.42,214,2.13,-5.40,-32,1
1647322809,2022-03-15 06:40,57.45,1006.69,1032.47,214,2.19,-5.34,-35,1
1647322871,2022-03-15 06:41,57.49,1006.73,1032.51,214,2.24,-5.29,-33,1
1647322932,2022-03-15 06:42,57.28,1006.70,1032.49,214,2.20,-5.38,-34,1
1647322994,2022-03-15 06:43,56.94,1006.71,1032.50,214,2.25,-5.40,-31,1
1647323054,2022-03-15 06:44,56.53,1006.69,1032.47,214,2.19,-5.56,-33,1
1647323116,2022-03-15 06:45,56.50,1006.72,1032.51,214,2.17,-5.58,-32,1
1647323177,2022-03-15 06:46,56.47,1006.70,1032.49,214,2.16,-5.60,-36,1
1647323238,2022-03-15 06:47,56.58,1006.75,1032.53,214,2.12,-5.61,-32,1
1647323299,2022-03-15 06:48,56.61,1006.75,1032.53,214,2.13,-5.60,-32,1
1647323360,2022-03-15 06:49,56.58,1006.78,1032.56,214,2.20,-5.54,-33,1
1647323421,2022-03-15 06:50,56.54,1006.80,1032.58,214,2.26,-5.49,-32,1
1647323482,2022-03-15 06:51,56.36,1006.82,1032.60,214,2.34,-5.46,-33,1
1647323544,2022-03-15 06:52,57.05,1006.83,1032.61,214,2.42,-5.22,-34,1
1647323605,2022-03-15 06:53,57.51,1006.80,1032.58,214,2.48,-5.06,-34,1
1647323665,2022-03-15 06:54,56.60,1006.78,1032.57,214,2.47,-5.28,-34,1
1647323726,2022-03-15 06:55,56.10,1006.79,1032.57,214,2.42,-5.44,-32,1
1647323787,2022-03-15 06:56,56.27,1006.76,1032.54,214,2.49,-5.34,-31,1
1647323848,2022-03-15 06:57,55.84,1006.76,1032.54,214,2.44,-5.48,-32,1
1647323909,2022-03-15 06:58,56.00,1006.77,1032.55,214,2.37,-5.51,-33,1
1647323970,2022-03-15 06:59,56.06,1006.77,1032.55,214,2.32,-5.54,-31,1
1647324031,2022-03-15 07:00,56.17,1006.78,1032.57,214,2.27,-5.57,-32,1
1647324092,2022-03-15 07:01,56.30,1006.77,1032.55,214,2.17,-5.63,-31,1
1647324153,2022-03-15 07:02,56.34,1006.79,1032.57,214,2.23,-5.56,-35,1
1647324214,2022-03-15 07:03,56.31,1006.80,1032.58,214,2.15,-5.65,-33,1
1647324275,2022-03-15 07:04,56.44,1006.80,1032.58,214,2.14,-5.63,-32,1
1647324337,2022-03-15 07:05,56.22,1006.75,1032.53,214,2.19,-5.63,-30,1
1647324398,2022-03-15 07:06,56.37,1006.79,1032.57,214,2.25,-5.54,-34,1
1647324459,2022-03-15 07:07,56.48,1006.74,1032.52,214,2.34,-5.43,-34,1
1647324520,2022-03-15 07:08,56.35,1006.77,1032.55,214,2.41,-5.39,-33,1
1647324581,2022-03-15 07:09,56.15,1006.77,1032.55,214,2.42,-5.43,-32,1
1647324643,2022-03-15 07:10,56.16,1006.76,1032.54,214,2.47,-5.38,-33,1
1647324703,2022-03-15 07:11,55.89,1006.80,1032.58,214,2.48,-5.44,-32,1
1647324764,2022-03-15 07:12,55.83,1006.81,1032.60,214,2.48,-5.45,-34,1
1647324825,2022-03-15 07:13,55.61,1006.84,1032.62,214,2.45,-5.53,-33,1
1647324886,2022-03-15 07:14,55.43,1006.87,1032.66,214,2.64,-5.39,-33,1
1647324947,2022-03-15 07:15,55.13,1006.84,1032.62,214,2.72,-5.39,-32,1
1647325007,2022-03-15 07:16,55.31,1006.85,1032.63,214,2.81,-5.26,-32,1
1647325069,2022-03-15 07:17,55.10,1006.86,1032.64,214,2.89,-5.24,-33,1
1647325130,2022-03-15 07:18,54.53,1006.90,1032.68,214,2.94,-5.33,-33,1
1647325192,2022-03-15 07:19,54.15,1006.87,1032.65,214,2.99,-5.37,-34,1
1647325253,2022-03-15 07:20,53.91,1006.90,1032.68,214,3.02,-5.40,-33,1
1647325315,2022-03-15 07:21,53.96,1006.87,1032.65,214,3.05,-5.37,-33,1
1647325376,2022-03-15 07:22,53.44,1006.84,1032.62,214,3.11,-5.44,-32,1
1647325437,2022-03-15 07:23,53.29,1006.85,1032.64,214,3.15,-5.44,-32,1
1647325498,2022-03-15 07:24,53.47,1006.81,1032.59,214,3.21,-5.34,-33,1
1647325559,2022-03-15 07:25,53.34,1006.82,1032.61,214,3.28,-5.30,-32,1
1647325621,2022-03-15 07:27,53.02,1006.81,1032.59,214,3.37,-5.30,-34,1
1647325682,2022-03-15 07:28,52.76,1006.81,1032.60,214,3.42,-5.31,-31,1
1647325743,2022-03-15 07:29,52.53,1006.80,1032.58,214,3.47,-5.33,-33,1
1647325804,2022-03-15 07:30,51.96,1006.82,1032.60,214,3.44,-5.50,-33,1
1647325865,2022-03-15 07:31,51.60,1006.81,1032.59,214,3.50,-5.53,-33,1
1647325927,2022-03-15 07:32,51.57,1006.81,1032.59,214,3.51,-5.53,-32,1
1647325989,2022-03-15 07:33,51.73,1006.77,1032.55,214,3.61,-5.40,-34,1
1647326050,2022-03-15 07:34,51.82,1006.77,1032.56,214,3.64,-5.35,-33,1
1647326112,2022-03-15 07:35,51.74,1006.79,1032.58,214,3.71,-5.30,-30,1
1647326173,2022-03-15 07:36,51.61,1006.76,1032.54,214,3.70,-5.35,-33,1
1647326235,2022-03-15 07:37,51.44,1006.80,1032.58,214,3.78,-5.32,-33,1
1647326295,2022-03-15 07:38,51.30,1006.81,1032.59,214,3.86,-5.28,-33,1
1647326356,2022-03-15 07:39,51.36,1006.81,1032.59,214,3.93,-5.20,-33,1
1647326418,2022-03-15 07:40,51.18,1006.80,1032.59,214,4.02,-5.16,-31,1
1647326478,2022-03-15 07:41,50.80,1006.78,1032.56,214,4.14,-5.15,-35,1
1647326539,2022-03-15 07:42,50.41,1006.78,1032.56,214,4.21,-5.18,-32,1
1647326600,2022-03-15 07:43,50.85,1006.75,1032.53,214,4.29,-5.00,-35,1
1647326661,2022-03-15 07:44,50.40,1006.76,1032.55,214,4.39,-5.02,-32,1
1647326722,2022-03-15 07:45,49.99,1006.78,1032.57,214,4.44,-5.08,-32,1
1647326783,2022-03-15 07:46,49.11,1006.79,1032.57,214,4.48,-5.28,-34,1
1647326844,2022-03-15 07:47,49.46,1006.81,1032.59,214,4.51,-5.16,-33,1
1647326905,2022-03-15 07:48,49.50,1006.80,1032.58,214,4.60,-5.06,-33,1
1647326966,2022-03-15 07:49,50.00,1006.79,1032.57,214,4.69,-4.85,-34,1
1647327027,2022-03-15 07:50,50.42,1006.73,1032.52,214,4.79,-4.64,-34,1
1647327088,2022-03-15 07:51,50.23,1006.74,1032.52,214,4.86,-4.63,-35,1
1647327150,2022-03-15 07:52,49.51,1006.75,1032.53,214,4.93,-4.75,-34,1
1647327211,2022-03-15 07:53,48.25,1006.77,1032.56,214,4.91,-5.11,-34,1
1647327272,2022-03-15 07:54,48.06,1006.76,1032.55,214,4.79,-5.28,-33,1
1647327333,2022-03-15 07:55,48.21,1006.78,1032.56,214,4.78,-5.25,-31,1
1647327394,2022-03-15 07:56,48.30,1006.73,1032.51,214,4.89,-5.12,-33,1
1647327455,2022-03-15 07:57,48.48,1006.72,1032.50,214,4.99,-4.98,-35,1
1647327516,2022-03-15 07:58,48.45,1006.74,1032.53,214,5.09,-4.90,-32,1
1647327577,2022-03-15 07:59,48.10,1006.80,1032.58,214,5.18,-4.91,-35,1
1647327638,2022-03-15 08:00,47.67,1006.79,1032.58,214,5.26,-4.95,-33,1
1647327699,2022-03-15 08:01,47.32,1006.80,1032.58,214,5.31,-5.00,-32,1
1647327760,2022-03-15 08:02,47.58,1006.81,1032.59,214,5.40,-4.85,-34,1
1647327821,2022-03-15 08:03,47.24,1006.79,1032.58,214,5.47,-4.88,-33,1
1647327882,2022-03-15 08:04,46.47,1006.79,1032.58,214,5.51,-5.06,-32,1
1647327943,2022-03-15 08:05,46.01,1006.76,1032.54,214,5.56,-5.14,-36,1
1647328004,2022-03-15 08:06,45.53,1006.77,1032.55,214,5.60,-5.25,-35,1
1647328064,2022-03-15 08:07,45.59,1006.72,1032.50,214,5.59,-5.24,-36,1
1647328125,2022-03-15 08:08,45.58,1006.70,1032.48,214,5.66,-5.18,-34,1
1647328186,2022-03-15 08:09,45.36,1006.75,1032.54,214,5.70,-5.20,-33,1
1647328247,2022-03-15 08:10,44.97,1006.78,1032.56,214,5.68,-5.34,-34,1
1647328307,2022-03-15 08:11,45.04,1006.80,1032.58,214,5.65,-5.34,-33,1
1647328368,2022-03-15 08:12,45.11,1006.79,1032.57,214,5.67,-5.30,-37,1
1647328429,2022-03-15 08:13,45.15,1006.75,1032.53,214,5.74,-5.23,-32,1
1647328491,2022-03-15 08:14,45.36,1006.73,1032.51,214,5.80,-5.11,-32,1
1647328551,2022-03-15 08:15,44.79,1006.77,1032.55,214,5.88,-5.21,-33,1
1647328612,2022-03-15 08:16,44.47,1006.77,1032.56,214,5.86,-5.32,-33,1
1647328673,2022-03-15 08:17,44.24,1006.76,1032.55,214,5.93,-5.32,-32,1
1647328734,2022-03-15 08:18,44.02,1006.78,1032.56,214,5.99,-5.33,-33,1
1647328795,2022-03-15 08:19,44.00,1006.81,1032.59,214,6.06,-5.28,-35,1
1647328856,2022-03-15 08:20,44.08,1006.82,1032.61,214,6.08,-5.23,-30,1
1647328917,2022-03-15 08:21,43.64,1006.79,1032.58,214,6.00,-5.44,-33,1
1647328978,2022-03-15 08:22,43.45,1006.80,1032.58,214,6.03,-5.47,-36,1
1647329040,2022-03-15 08:24,43.48,1006.81,1032.59,214,6.09,-5.41,-32,1
1647329101,2022-03-15 08:25,43.18,1006.83,1032.62,214,6.16,-5.43,-33,1
1647329162,2022-03-15 08:26,43.10,1006.84,1032.62,214,6.22,-5.40,-34,1
1647329223,2022-03-15 08:27,42.84,1006.80,1032.58,214,6.32,-5.39,-32,1
1647329284,2022-03-15 08:28,42.81,1006.80,1032.58,214,6.42,-5.31,-33,1
1647329346,2022-03-15 08:29,42.57,1006.82,1032.61,214,6.51,-5.30,-33,1
1647329407,2022-03-15 08:30,43.27,1006.79,1032.58,214,6.63,-4.98,-34,1
1647329468,2022-03-15 08:31,43.17,1006.79,1032.58,214,6.75,-4.90,-34,1
1647329529,2022-03-15 08:32,42.76,1006.80,1032.59,214,6.87,-4.92,-35,1
1647329590,2022-03-15 08:33,41.57,1006.81,1032.60,214,6.82,-5.33,-32,1
1647329651,2022-03-15 08:34,41.23,1006.81,1032.59,214,6.86,-5.41,-32,1
1647329713,2022-03-15 08:35,41.73,1006.79,1032.57,214,6.98,-5.14,-34,1
1647329774,2022-03-15 08:36,40.96,1006.77,1032.55,214,7.03,-5.34,-33,1
1647329835,2022-03-15 08:37,40.58,1006.74,1032.53,214,7.06,-5.43,-33,1
1647329896,2022-03-15 08:38,40.27,1006.76,1032.54,214,7.13,-5.47,-32,1
1647329957,2022-03-15 08:39,40.34,1006.69,1032.48,214,6.96,-5.60,-35,1
1647330018,2022-03-15 08:40,40.83,1006.75,1032.53,214,6.83,-5.56,-34,1
1647330079,2022-03-15 08:41,40.70,1006.71,1032.49,214,6.83,-5.60,-34,1
1647330143,2022-03-15 08:42,40.72,1006.70,1032.49,214,6.88,-5.55,-33,1
1647330204,2022-03-15 08:43,40.71,1006.68,1032.46,214,6.94,-5.50,-33,1
1647330266,2022-03-15 08:44,40.45,1006.69,1032.47,214,7.00,-5.53,-34,1
1647330327,2022-03-15 08:45,40.38,1006.66,1032.44,214,7.01,-5.55,-34,1
1647330388,2022-03-15 08:46,40.40,1006.65,1032.43,214,7.02,-5.53,-33,1
1647330449,2022-03-15 08:47,40.41,1006.64,1032.42,214,7.09,-5.46,-34,1
1647330510,2022-03-15 08:48,40.17,1006.64,1032.43,214,7.17,-5.47,-32,1
1647330571,2022-03-15 08:49,40.28,1006.62,1032.40,214,7.12,-5.48,-34,1
1647330633,2022-03-15 08:50,40.62,1006.62,1032.41,214,7.25,-5.25,-32,1
1647330693,2022-03-15 08:51,40.06,1006.62,1032.40,214,7.39,-5.31,-33,1
1647330754,2022-03-15 08:52,39.99,1006.66,1032.44,214,7.51,-5.22,-33,1
1647330816,2022-03-15 08:53,39.63,1006.68,1032.47,214,7.64,-5.22,-33,1
1647330878,2022-03-15 08:54,39.46,1006.65,1032.43,214,7.73,-5.20,-34,1
1647330938,2022-03-15 08:55,39.82,1006.64,1032.43,214,7.84,-4.98,-35,1
1647330999,2022-03-15 08:56,39.49,1006.64,1032.43,214,7.92,-5.02,-34,1
1647331060,2022-03-15 08:57,39.29,1006.65,1032.43,214,8.00,-5.01,-35,1
1647331121,2022-03-15 08:58,39.07,1006.64,1032.43,214,8.07,-5.03,-35,1
1647331182,2022-03-15 08:59,38.23,1006.64,1032.42,214,8.06,-5.32,-33,1
1647331243,2022-03-15 09:00,38.08,1006.64,1032.43,214,8.02,-5.41,-33,1
1647331303,2022-03-15 09:01,37.82,1006.64,1032.43,214,8.02,-5.50,-33,1
1647331364,2022-03-15 09:02,37.88,1006.63,1032.42,214,8.02,-5.48,-32,1
1647331425,2022-03-15 09:03,37.77,1006.64,1032.42,214,8.05,-5.49,-32,1
1647331486,2022-03-15 09:04,37.69,1006.65,1032.44,214,8.02,-5.54,-32,1
1647331547,2022-03-15 09:05,37.61,1006.60,1032.38,214,8.10,-5.50,-33,1
1647331608,2022-03-15 09:06,37.47,1006.61,1032.40,214,8.03,-5.61,-33,1
1647331668,2022-03-15 09:07,37.68,1006.51,1032.30,214,8.09,-5.48,-33,1
1647331730,2022-03-15 09:08,37.42,1006.59,1032.38,214,8.25,-5.43,-33,1
1647331791,2022-03-15 09:09,37.45,1006.48,1032.27,214,8.41,-5.28,-33,1
1647331852,2022-03-15 09:10,37.17,1006.55,1032.34,214,8.54,-5.26,-33,1
1647331913,2022-03-15 09:11,37.11,1006.56,1032.35,214,8.66,-5.18,-33,1
1647331978,2022-03-15 09:12,37.51,1006.55,1032.33,214,8.78,-4.93,-32,1
1647332038,2022-03-15 09:13,37.81,1006.56,1032.34,214,8.90,-4.71,-34,1
1647332099,2022-03-15 09:14,38.05,1006.53,1032.31,214,9.00,-4.54,-33,1
1647332161,2022-03-15 09:16,37.25,1006.49,1032.28,214,9.11,-4.72,-33,1
1647332222,2022-03-15 09:17,37.56,1006.45,1032.23,214,9.20,-4.53,-32,1
1647332283,2022-03-15 09:18,36.33,1006.48,1032.26,214,9.21,-4.96,-35,1
1647332344,2022-03-15 09:19,36.27,1006.45,1032.23,214,9.27,-4.93,-34,1
1647332406,2022-03-15 09:20,36.63,1006.44,1032.23,214,9.37,-4.71,-33,1
1647332468,2022-03-15 09:21,36.92,1006.44,1032.22,214,9.48,-4.51,-34,1
1647332529,2022-03-15 09:22,36.38,1006.40,1032.18,214,9.60,-4.60,-34,1
1647332590,2022-03-15 09:23,35.13,1006.32,1032.11,214,9.62,-5.04,-33,1
1647332651,2022-03-15 09:24,34.90,1006.41,1032.19,214,9.56,-5.18,-33,1
1647332712,2022-03-15 09:25,34.94,1006.41,1032.19,214,9.52,-5.20,-36,1
1647332773,2022-03-15 09:26,34.83,1006.38,1032.16,214,9.61,-5.17,-34,1
1647332834,2022-03-15 09:27,34.69,1006.37,1032.15,214,9.69,-5.15,-33,1
1647332895,2022-03-15 09:28,34.87,1006.36,1032.14,214,9.79,-4.99,-33,1
1647332956,2022-03-15 09:29,35.39,1006.37,1032.15,214,9.87,-4.73,-34,1
1647333017,2022-03-15 09:30,34.30,1006.37,1032.15,214,9.94,-5.08,-36,1
1647333078,2022-03-15 09:31,34.53,1006.38,1032.16,214,9.99,-4.95,-32,1
1647333139,2022-03-15 09:32,34.19,1006.36,1032.14,214,10.04,-5.03,-37,1
1647333200,2022-03-15 09:33,34.25,1006.37,1032.16,214,10.09,-4.96,-33,1
1647333262,2022-03-15 09:34,34.22,1006.35,1032.14,214,10.14,-4.93,-32,1
1647333323,2022-03-15 09:35,34.16,1006.38,1032.16,214,10.28,-4.83,-34,1
1647333385,2022-03-15 09:36,33.70,1006.35,1032.13,214,10.28,-5.01,-35,1
1647333446,2022-03-15 09:37,34.38,1006.35,1032.13,214,10.13,-4.88,-33,1
1647333507,2022-03-15 09:38,34.29,1006.33,1032.12,214,10.27,-4.79,-34,1
1647333568,2022-03-15 09:39,33.48,1006.33,1032.12,214,10.32,-5.06,-37,1
1647333629,2022-03-15 09:40,33.42,1006.29,1032.08,214,10.40,-5.01,-34,1
1647333691,2022-03-15 09:41,33.45,1006.29,1032.07,214,10.52,-4.90,-34,1
1647333752,2022-03-15 09:42,33.64,1006.24,1032.02,214,10.63,-4.73,-37,1
1647333813,2022-03-15 09:43,34.38,1006.26,1032.05,214,10.73,-4.35,-35,1
1647333876,2022-03-15 09:44,33.93,1006.22,1032.00,214,10.87,-4.40,-35,1
1647333937,2022-03-15 09:45,34.01,1006.23,1032.02,214,10.93,-4.31,-33,1
1647333999,2022-03-15 09:46,33.10,1006.24,1032.02,214,10.92,-4.68,-33,1
1647334060,2022-03-15 09:47,33.03,1006.19,1031.98,214,10.97,-4.66,-32,1
1647334121,2022-03-15 09:48,32.93,1006.16,1031.95,214,11.06,-4.63,-34,1
1647334181,2022-03-15 09:49,32.69,1006.18,1031.96,214,11.12,-4.67,-35,1
1647334242,2022-03-15 09:50,32.85,1006.16,1031.94,214,11.27,-4.48,-33,1
1647334303,2022-03-15 09:51,32.67,1006.15,1031.94,214,11.38,-4.45,-33,1
1647334365,2022-03-15 09:52,32.61,1006.18,1031.96,214,11.47,-4.40,-34,1
1647334426,2022-03-15 09:53,31.68,1006.13,1031.91,214,11.48,-4.77,-33,1
1647334487,2022-03-15 09:54,31.90,1006.13,1031.91,214,11.61,-4.57,-34,1
1647334548,2022-03-15 09:55,31.79,1006.12,1031.90,214,11.57,-4.65,-33,1
1647334610,2022-03-15 09:56,31.87,1006.14,1031.92,214,11.41,-4.75,-33,1
1647334672,2022-03-15 09:57,32.39,1006.11,1031.89,214,11.39,-4.56,-36,1
1647334733,2022-03-15 09:58,31.68,1006.02,1031.81,214,11.41,-4.83,-35,1
1647334796,2022-03-15 09:59,32.33,1006.05,1031.83,214,11.37,-4.60,-32,1
1647334858,2022-03-15 10:00,31.90,1006.04,1031.83,214,11.37,-4.77,-33,1
1647334919,2022-03-15 10:01,31.58,1006.04,1031.82,214,11.41,-4.87,-35,1
1647334980,2022-03-15 10:03,31.88,1006.04,1031.82,214,11.62,-4.57,-37,1
1647335040,2022-03-15 10:04,32.69,1006.04,1031.82,214,11.78,-4.09,-34,1
1647335102,2022-03-15 10:05,31.80,1006.03,1031.81,214,11.90,-4.35,-33,1
1647335163,2022-03-15 10:06,31.09,1006.00,1031.79,214,11.98,-4.58,-36,1
1647335224,2022-03-15 10:07,30.89,1005.96,1031.74,214,11.91,-4.73,-35,1
1647335287,2022-03-15 10:08,31.17,1005.96,1031.74,214,11.74,-4.76,-32,1
1647335349,2022-03-15 10:09,31.20,1005.94,1031.72,214,11.88,-4.62,-34,1
1647335411,2022-03-15 10:10,30.98,1005.93,1031.71,214,12.03,-4.59,-33,1
1647335474,2022-03-15 10:11,31.32,1005.89,1031.67,214,12.20,-4.29,-32,1
1647335537,2022-03-15 10:12,31.70,1005.94,1031.72,214,12.26,-4.08,-33,1
1647335599,2022-03-15 10:13,30.35,1005.92,1031.71,214,12.26,-4.66,-36,1
1647335661,2022-03-15 10:14,30.37,1005.92,1031.70,214,12.32,-4.59,-33,1
1647335722,2022-03-15 10:15,31.03,1005.87,1031.66,214,12.45,-4.20,-33,1
1647335783,2022-03-15 10:16,29.98,1005.88,1031.66,214,12.44,-4.66,-36,1
1647335844,2022-03-15 10:17,30.76,1005.84,1031.62,214,12.51,-4.26,-33,1
1647335906,2022-03-15 10:18,30.36,1005.83,1031.61,214,12.67,-4.30,-33,1
1647335968,2022-03-15 10:19,30.96,1005.78,1031.56,214,12.80,-3.92,-33,1
1647336032,2022-03-15 10:20,30.37,1005.75,1031.54,214,12.94,-4.05,-36,1
1647336094,2022-03-15 10:21,30.47,1005.73,1031.52,214,13.11,-3.86,-34,1
1647336155,2022-03-15 10:22,30.13,1005.72,1031.50,214,13.12,-4.00,-32,1
1647336217,2022-03-15 10:23,30.75,1005.72,1031.50,214,13.22,-3.65,-33,1
1647336278,2022-03-15 10:24,29.40,1005.73,1031.51,214,13.17,-4.29,-34,1
1647336339,2022-03-15 10:25,29.16,1005.66,1031.45,214,13.11,-4.45,-34,1
1647336401,2022-03-15 10:26,29.23,1005.64,1031.42,214,13.17,-4.36,-37,1
1647336462,2022-03-15 10:27,29.32,1005.64,1031.42,214,13.04,-4.43,-35,1
1647336523,2022-03-15 10:28,29.43,1005.70,1031.48,214,12.83,-4.57,-35,1
1647336584,2022-03-15 10:29,29.41,1005.66,1031.44,214,12.80,-4.60,-32,1
1647336646,2022-03-15 10:30,29.37,1005.63,1031.41,214,12.80,-4.62,-33,1
1647336708,2022-03-15 10:31,29.26,1005.60,1031.38,214,12.88,-4.60,-33,1
1647336769,2022-03-15 10:32,29.10,1005.57,1031.35,214,13.03,-4.54,-34,1
1647336831,2022-03-15 10:33,29.35,1005.57,1031.35,214,13.18,-4.30,-32,1
1647336893,2022-03-15 10:34,29.01,1005.58,1031.37,214,13.18,-4.46,-35,1
1647336954,2022-03-15 10:35,28.91,1005.57,1031.35,214,13.15,-4.53,-34,1
1647337015,2022-03-15 10:36,28.90,1005.58,1031.36,214,13.27,-4.43,-34,1
1647337077,2022-03-15 10:37,29.18,1005.58,1031.37,214,13.04,-4.50,-33,1
1647337138,2022-03-15 10:38,29.20,1005.60,1031.38,214,12.93,-4.59,-34,1
1647337200,2022-03-15 10:40,29.34,1005.59,1031.37,214,12.91,-4.54,-33,1
1647337261,2022-03-15 10:41,29.26,1005.54,1031.32,214,12.94,-4.55,-34,1
1647337321,2022-03-15 10:42,29.17,1005.54,1031.32,214,13.08,-4.47,-34,1
1647337382,2022-03-15 10:43,29.55,1005.47,1031.26,214,13.22,-4.18,-34,1
1647337444,2022-03-15 10:44,30.08,1005.46,1031.25,214,13.44,-3.75,-33,1
1647337504,2022-03-15 10:45,29.18,1005.43,1031.21,214,13.58,-4.03,-34,1
1647337566,2022-03-15 10:46,28.94,1005.40,1031.18,214,13.72,-4.02,-33,1
1647337627,2022-03-15 10:47,28.28,1005.41,1031.19,214,13.85,-4.22,-34,1
1647337688,2022-03-15 10:48,28.41,1005.38,1031.17,214,13.96,-4.06,-35,1
1647337751,2022-03-15 10:49,28.18,1005.41,1031.20,214,14.09,-4.05,-33,1
1647337812,2022-03-15 10:50,28.57,1005.35,1031.13,214,14.25,-3.73,-35,1
1647337873,2022-03-15 10:51,28.72,1005.32,1031.11,214,14.42,-3.52,-33,1
1647337935,2022-03-15 10:52,28.71,1005.32,1031.10,214,14.64,-3.33,-35,1
1647337996,2022-03-15 10:53,27.92,1005.32,1031.11,214,14.72,-3.63,-34,1
1647338059,2022-03-15 10:54,27.68,1005.31,1031.09,214,14.60,-3.85,-34,1
1647338121,2022-03-15 10:55,27.63,1005.29,1031.08,214,14.45,-4.00,-33,1
1647338183,2022-03-15 10:56,27.67,1005.22,1031.00,214,14.48,-3.96,-34,1
1647338244,2022-03-15 10:57,27.49,1005.25,1031.03,214,14.61,-3.94,-33,1
1647338305,2022-03-15 10:58,27.72,1005.21,1031.00,214,14.25,-4.13,-33,1
1647338367,2022-03-15 10:59,27.93,1005.23,1031.02,214,14.32,-3.98,-34,1
1647338428,2022-03-15 11:00,28.06,1005.19,1030.97,214,14.25,-3.97,-34,1
1647338490,2022-03-15 11:01,27.84,1005.20,1030.99,214,14.31,-4.03,-35,1
1647338551,2022-03-15 11:02,27.99,1005.15,1030.93,214,14.31,-3.95,-33,1
1647338613,2022-03-15 11:03,28.00,1005.12,1030.91,214,14.37,-3.90,-34,1
1647338674,2022-03-15 11:04,27.89,1005.16,1030.94,214,14.35,-3.97,-34,1
1647338735,2022-03-15 11:05,27.78,1005.09,1030.87,214,14.61,-3.80,-34,1
1647338797,2022-03-15 11:06,27.53,1005.11,1030.89,214,14.80,-3.75,-33,1
1647338858,2022-03-15 11:07,27.27,1005.08,1030.86,214,14.84,-3.85,-33,1
1647338982,2022-03-15 11:09,27.42,1005.07,1030.86,214,14.81,-3.80,-33,1
1647339043,2022-03-15 11:10,27.30,1005.06,1030.84,214,14.87,-3.80,-33,1
1647339105,2022-03-15 11:11,27.33,1005.05,1030.83,214,14.89,-3.77,-33,1
1647339168,2022-03-15 11:12,27.46,1005.01,1030.79,214,14.64,-3.93,-34,1
1647339229,2022-03-15 11:13,27.27,1005.04,1030.82,214,14.74,-3.93,-34,1
1647339291,2022-03-15 11:14,27.81,1005.00,1030.78,214,14.85,-3.58,-34,1
1647339352,2022-03-15 11:15,27.25,1004.97,1030.75,214,15.05,-3.68,-35,1
1647339413,2022-03-15 11:16,27.53,1004.97,1030.75,214,15.21,-3.40,-36,1
1647339474,2022-03-15 11:17,27.41,1005.00,1030.78,214,15.12,-3.54,-34,1
1647339536,2022-03-15 11:18,27.25,1004.95,1030.73,214,15.05,-3.68,-34,1
1647339597,2022-03-15 11:19,27.64,1004.95,1030.73,214,14.91,-3.60,-35,1
1647339658,2022-03-15 11:20,27.48,1004.94,1030.73,214,14.82,-3.76,-33,1
1647339720,2022-03-15 11:22,27.68,1004.94,1030.72,214,14.65,-3.81,-34,1
1647339781,2022-03-15 11:23,27.46,1004.88,1030.66,214,14.87,-3.73,-35,1
1647339842,2022-03-15 11:24,27.41,1004.79,1030.58,214,15.00,-3.64,-36,1
1647339902,2022-03-15 11:25,27.45,1004.87,1030.65,214,15.02,-3.60,-33,1
1647339964,2022-03-15 11:26,27.81,1004.85,1030.64,214,14.89,-3.54,-34,1
1647340026,2022-03-15 11:27,27.98,1004.74,1030.52,214,14.81,-3.53,-33,1
1647340087,2022-03-15 11:28,27.80,1004.78,1030.56,214,14.98,-3.47,-35,1
1647340149,2022-03-15 11:29,27.84,1004.85,1030.63,214,14.93,-3.49,-34,1
1647340210,2022-03-15 11:30,27.76,1004.84,1030.62,214,14.95,-3.51,-33,1
1647340271,2022-03-15 11:31,27.71,1004.81,1030.60,214,15.11,-3.40,-33,1
1647340334,2022-03-15 11:32,27.80,1004.79,1030.58,214,15.25,-3.24,-36,1
1647340395,2022-03-15 11:33,27.65,1004.75,1030.53,214,15.16,-3.39,-34,1
1647340457,2022-03-15 11:34,27.46,1004.66,1030.45,214,15.35,-3.31,-35,1
1647340519,2022-03-15 11:35,28.10,1004.72,1030.50,214,15.55,-2.83,-34,1
1647340582,2022-03-15 11:36,27.45,1004.71,1030.49,214,15.61,-3.09,-33,1
1647340645,2022-03-15 11:37,27.29,1004.72,1030.50,214,15.47,-3.30,-32,1
1647340706,2022-03-15 11:38,27.43,1004.66,1030.45,214,15.06,-3.58,-33,1
1647340768,2022-03-15 11:39,27.28,1004.63,1030.41,214,15.15,-3.58,-35,1
1647340830,2022-03-15 11:40,28.19,1004.63,1030.42,214,15.38,-2.94,-34,1
1647340891,2022-03-15 11:41,27.95,1004.61,1030.40,214,15.68,-2.79,-34,1
1647340952,2022-03-15 11:42,27.35,1004.57,1030.35,214,15.84,-2.94,-33,1
1647341014,2022-03-15 11:43,26.76,1004.58,1030.36,214,15.95,-3.15,-34,1
1647341075,2022-03-15 11:44,27.19,1004.53,1030.31,214,16.00,-2.89,-34,1
1647341140,2022-03-15 11:45,26.85,1004.53,1030.32,214,15.88,-3.16,-35,1
1647341201,2022-03-15 11:46,27.00,1004.55,1030.33,214,15.79,-3.16,-36,1
1647341263,2022-03-15 11:47,27.36,1004.51,1030.29,214,15.52,-3.22,-37,1
1647341325,2022-03-15 11:48,27.67,1004.49,1030.28,214,15.47,-3.11,-34,1
1647341387,2022-03-15 11:49,27.74,1004.53,1030.31,214,15.32,-3.21,-35,1
1647341448,2022-03-15 11:50,27.81,1004.54,1030.32,214,15.23,-3.25,-34,1
1647341510,2022-03-15 11:51,27.37,1004.48,1030.26,214,15.24,-3.45,-34,1
1647341573,2022-03-15 11:52,27.44,1004.46,1030.24,214,15.40,-3.28,-34,1
1647341635,2022-03-15 11:53,27.84,1004.46,1030.25,214,15.53,-2.98,-35,1
1647341697,2022-03-15 11:54,27.42,1004.44,1030.22,214,15.62,-3.10,-36,1
1647341759,2022-03-15 11:55,27.27,1004.44,1030.23,214,15.61,-3.18,-35,1
1647341821,2022-03-15 11:57,27.69,1004.47,1030.25,214,15.36,-3.19,-33,1
1647341882,2022-03-15 11:58,27.79,1004.44,1030.23,214,15.37,-3.13,-35,1
1647341943,2022-03-15 11:59,28.03,1004.42,1030.20,214,15.53,-2.88,-35,1
1647342004,2022-03-15 12:00,27.63,1004.40,1030.19,214,15.68,-2.94,-37,1
1647342065,2022-03-15 12:01,27.80,1004.44,1030.22,214,15.44,-3.07,-34,1
1647342126,2022-03-15 12:02,27.87,1004.44,1030.22,214,15.33,-3.13,-34,1
1647342187,2022-03-15 12:03,27.78,1004.41,1030.19,214,15.49,-3.04,-34,1
1647342248,2022-03-15 12:04,27.83,1004.41,1030.19,214,15.52,-2.99,-34,1
1647342309,2022-03-15 12:05,27.89,1004.42,1030.20,214,15.44,-3.03,-35,1
1647342371,2022-03-15 12:06,27.19,1004.38,1030.16,214,15.48,-3.34,-34,1
1647342432,2022-03-15 12:07,27.99,1004.34,1030.12,214,15.62,-2.82,-34,1
1647342493,2022-03-15 12:08,28.01,1004.33,1030.12,214,15.67,-2.77,-33,1
1647342554,2022-03-15 12:09,27.92,1004.28,1030.06,214,15.82,-2.68,-34,1
1647342616,2022-03-15 12:10,28.34,1004.32,1030.10,214,15.37,-2.87,-34,1
1647342677,2022-03-15 12:11,28.76,1004.23,1030.01,214,15.53,-2.53,-34,1
1647342739,2022-03-15 12:12,28.24,1004.23,1030.01,214,15.69,-2.64,-34,1
1647342800,2022-03-15 12:13,28.06,1004.25,1030.03,214,15.82,-2.62,-34,1
1647342861,2022-03-15 12:14,28.01,1004.19,1029.97,214,15.95,-2.53,-35,1
1647342923,2022-03-15 12:15,27.96,1004.15,1029.93,214,16.07,-2.45,-34,1
1647342984,2022-03-15 12:16,27.95,1004.18,1029.96,214,15.99,-2.53,-33,1
1647343046,2022-03-15 12:17,28.15,1004.16,1029.95,214,16.08,-2.35,-34,1
1647343107,2022-03-15 12:18,27.90,1004.16,1029.95,214,15.99,-2.55,-34,1
1647343168,2022-03-15 12:19,28.06,1004.16,1029.94,214,15.72,-2.70,-36,1
1647343229,2022-03-15 12:20,27.97,1004.13,1029.92,214,15.84,-2.64,-35,1
1647343291,2022-03-15 12:21,28.21,1004.08,1029.87,214,15.81,-2.55,-34,1
1647343352,2022-03-15 12:22,28.16,1004.12,1029.90,214,15.63,-2.74,-34,1
1647343413,2022-03-15 12:23,28.72,1004.08,1029.86,214,15.48,-2.60,-34,1
1647343475,2022-03-15 12:24,28.45,1004.02,1029.80,214,15.53,-2.68,-34,1
1647343536,2022-03-15 12:25,28.63,1004.02,1029.80,214,15.43,-2.69,-33,1
1647343599,2022-03-15 12:26,29.21,1003.95,1029.73,214,15.16,-2.65,-34,1
1647343660,2022-03-15 12:27,29.43,1003.95,1029.73,214,14.98,-2.70,-35,1
1647343721,2022-03-15 12:28,29.76,1003.91,1029.69,214,15.09,-2.45,-34,1
1647343783,2022-03-15 12:29,29.75,1003.92,1029.70,214,15.23,-2.34,-33,1
1647343844,2022-03-15 12:30,29.44,1003.87,1029.65,214,15.22,-2.49,-35,1
1647343906,2022-03-15 12:31,29.53,1003.82,1029.60,214,15.33,-2.35,-33,1
1647343966,2022-03-15 12:32,30.08,1003.86,1029.64,214,15.33,-2.10,-34,1
1647344028,2022-03-15 12:33,30.00,1003.85,1029.63,214,15.41,-2.07,-35,1
1647344089,2022-03-15 12:34,29.90,1003.78,1029.56,214,15.44,-2.09,-32,1
1647344150,2022-03-15 12:35,29.89,1003.77,1029.56,214,15.48,-2.06,-36,1
1647344211,2022-03-15 12:36,30.12,1003.80,1029.58,214,15.36,-2.06,-34,1
1647344272,2022-03-15 12:37,29.64,1003.75,1029.53,214,15.20,-2.42,-35,1
1647344333,2022-03-15 12:38,29.80,1003.79,1029.57,214,15.09,-2.44,-34,1
1647344395,2022-03-15 12:39,30.07,1003.77,1029.55,214,15.09,-2.32,-34,1
1647344456,2022-03-15 12:40,30.00,1003.62,1029.40,214,15.15,-2.30,-33,1
1647344517,2022-03-15 12:41,29.54,1003.71,1029.50,214,15.25,-2.42,-31,1
1647344578,2022-03-15 12:42,29.89,1003.72,1029.51,214,15.16,-2.34,-32,1
1647344641,2022-03-15 12:44,29.82,1003.68,1029.47,214,15.23,-2.31,-33,1
1647344703,2022-03-15 12:45,29.60,1003.63,1029.42,214,15.52,-2.15,-34,1
1647344764,2022-03-15 12:46,29.64,1003.62,1029.41,214,15.58,-2.08,-34,1
1647344825,2022-03-15 12:47,29.17,1003.56,1029.35,214,15.49,-2.38,-34,1
1647344887,2022-03-15 12:48,29.30,1003.60,1029.38,214,15.44,-2.36,-33,1
1647344948,2022-03-15 12:49,29.03,1003.56,1029.35,214,15.22,-2.68,-35,1
1647345010,2022-03-15 12:50,29.15,1003.55,1029.33,214,15.20,-2.64,-34,1
1647345071,2022-03-15 12:51,29.05,1003.49,1029.27,214,15.25,-2.64,-34,1
1647345132,2022-03-15 12:52,29.23,1003.50,1029.28,214,15.32,-2.50,-34,1
1647345193,2022-03-15 12:53,29.21,1003.36,1029.15,214,15.23,-2.59,-35,1
1647345254,2022-03-15 12:54,29.10,1003.42,1029.20,214,15.32,-2.56,-35,1
1647345316,2022-03-15 12:55,29.22,1003.43,1029.21,214,15.40,-2.44,-35,1
1647345377,2022-03-15 12:56,29.36,1003.39,1029.18,214,15.53,-2.26,-35,1
1647345438,2022-03-15 12:57,29.25,1003.35,1029.13,214,15.63,-2.22,-34,1
1647345499,2022-03-15 12:58,29.71,1003.31,1029.10,214,15.71,-1.94,-33,1
1647345560,2022-03-15 12:59,29.05,1003.25,1029.04,214,15.47,-2.45,-34,1
1647345622,2022-03-15 13:00,29.41,1003.33,1029.11,214,15.26,-2.47,-34,1
1647345683,2022-03-15 13:01,29.30,1003.22,1029.00,214,15.49,-2.32,-36,1
1647345745,2022-03-15 13:02,29.22,1003.21,1028.99,214,15.65,-2.22,-33,1
1647345806,2022-03-15 13:03,29.19,1003.23,1029.01,214,15.75,-2.14,-33,1
1647345867,2022-03-15 13:04,28.98,1003.21,1029.00,214,15.83,-2.18,-34,1
1647345929,2022-03-15 13:05,28.82,1003.12,1028.91,214,15.76,-2.31,-34,1
1647345991,2022-03-15 13:06,28.88,1003.18,1028.97,214,15.70,-2.33,-34,1
1647346052,2022-03-15 13:07,28.85,1003.14,1028.92,214,15.74,-2.31,-33,1
1647346114,2022-03-15 13:08,29.07,1003.13,1028.91,214,15.63,-2.30,-33,1
1647346175,2022-03-15 13:09,28.76,1003.14,1028.92,214,15.61,-2.47,-32,1
1647346236,2022-03-15 13:10,29.16,1003.16,1028.94,214,15.38,-2.48,-34,1
1647346298,2022-03-15 13:11,29.30,1003.12,1028.90,214,15.16,-2.60,-34,1
1647346359,2022-03-15 13:12,29.71,1003.02,1028.80,214,15.10,-2.47,-35,1
1647346420,2022-03-15 13:13,29.41,1003.07,1028.85,214,15.19,-2.53,-35,1
1647346481,2022-03-15 13:14,29.67,1003.02,1028.80,214,15.34,-2.28,-34,1
1647346543,2022-03-15 13:15,29.59,1003.00,1028.78,214,15.48,-2.20,-33,1
1647346606,2022-03-15 13:16,29.16,1003.03,1028.81,214,15.61,-2.28,-33,1
1647346731,2022-03-15 13:18,28.90,1002.99,1028.77,214,15.56,-2.44,-34,1
1647346792,2022-03-15 13:19,28.81,1002.97,1028.75,214,15.70,-2.37,-34,1
1647346853,2022-03-15 13:20,31.66,1003.00,1028.78,214,15.71,-1.07,-31,1
1647346915,2022-03-15 13:21,31.81,1003.00,1028.78,214,15.72,-1.00,-31,1
1647346977,2022-03-15 13:22,30.62,1003.00,1028.78,214,15.82,-1.43,-33,1
1647347039,2022-03-15 13:23,29.46,1002.97,1028.75,214,15.66,-2.10,-32,1
1647347100,2022-03-15 13:25,33.10,1002.97,1028.76,214,15.55,-0.61,-34,1
1647347161,2022-03-15 13:26,31.98,1002.97,1028.75,214,15.74,-0.91,-32,1
1647347223,2022-03-15 13:27,34.35,1002.96,1028.75,214,15.89,0.20,-32,1
1647347284,2022-03-15 13:28,38.46,1002.95,1028.74,214,16.03,1.89,-31,1
1647347346,2022-03-15 13:29,29.14,1002.91,1028.69,214,15.84,-2.09,-33,1
1647347408,2022-03-15 13:30,29.58,1002.91,1028.69,214,15.72,-1.99,-31,1
1647347470,2022-03-15 13:31,28.86,1002.88,1028.66,214,15.80,-2.26,-31,1
1647347531,2022-03-15 13:32,29.12,1002.82,1028.60,214,15.92,-2.03,-35,1
1647347592,2022-03-15 13:33,33.27,1002.82,1028.60,214,16.11,-0.05,-33,1
1647347653,2022-03-15 13:34,28.43,1002.84,1028.62,214,16.12,-2.18,-31,1
1647347715,2022-03-15 13:35,28.13,1002.79,1028.57,214,15.69,-2.70,-32,1
1647347776,2022-03-15 13:36,28.29,1002.74,1028.52,214,15.74,-2.58,-32,1
1647347837,2022-03-15 13:37,28.39,1002.76,1028.55,214,15.81,-2.47,-31,1
1647347900,2022-03-15 13:38,30.10,1002.71,1028.49,214,15.86,-1.63,-33,1
1647347961,2022-03-15 13:39,28.64,1002.72,1028.51,214,15.90,-2.27,-33,1
1647348021,2022-03-15 13:40,28.38,1002.69,1028.48,214,15.81,-2.47,-33,1
1647348084,2022-03-15 13:41,29.30,1002.73,1028.51,214,15.84,-2.02,-31,1
1647348145,2022-03-15 13:42,28.91,1002.67,1028.45,214,15.73,-2.29,-32,1
1647348206,2022-03-15 13:43,28.77,1002.64,1028.42,214,15.74,-2.35,-32,1
1647348267,2022-03-15 13:44,28.79,1002.57,1028.35,214,15.84,-2.25,-32,1
1647348328,2022-03-15 13:45,29.83,1002.61,1028.39,214,15.99,-1.65,-33,1
1647348389,2022-03-15 13:46,29.35,1002.58,1028.36,214,16.03,-1.83,-30,1
1647348451,2022-03-15 13:47,28.32,1002.57,1028.35,214,16.11,-2.24,-32,1
1647348512,2022-03-15 13:48,28.52,1002.48,1028.26,214,16.22,-2.05,-34,1
1647348573,2022-03-15 13:49,28.81,1002.47,1028.25,214,16.30,-1.85,-30,1
1647348635,2022-03-15 13:50,28.05,1002.45,1028.23,214,16.41,-2.11,-36,1
1647348696,2022-03-15 13:51,29.81,1002.48,1028.27,214,16.48,-1.22,-32,1
1647348758,2022-03-15 13:52,27.71,1002.47,1028.25,214,16.48,-2.22,-33,1
1647348820,2022-03-15 13:53,29.32,1002.45,1028.23,214,16.58,-1.37,-32,1
1647348882,2022-03-15 13:54,27.49,1002.41,1028.19,214,16.62,-2.21,-32,1
1647348943,2022-03-15 13:55,27.30,1002.42,1028.21,214,16.62,-2.30,-33,1
1647349005,2022-03-15 13:56,28.42,1002.36,1028.15,214,16.73,-1.66,-32,1
1647349066,2022-03-15 13:57,27.42,1002.42,1028.20,214,16.60,-2.26,-32,1
1647349128,2022-03-15 13:58,27.69,1002.39,1028.18,214,16.72,-2.02,-33,1
1647349188,2022-03-15 13:59,27.43,1002.32,1028.11,214,16.79,-2.09,-32,1
1647349249,2022-03-15 14:00,27.10,1002.31,1028.09,214,16.84,-2.21,-32,1
1647349312,2022-03-15 14:01,27.83,1002.28,1028.07,214,16.80,-1.88,-32,1
1647349374,2022-03-15 14:02,27.72,1002.27,1028.05,214,16.86,-1.89,-32,1
1647349435,2022-03-15 14:03,27.41,1002.24,1028.02,214,16.94,-1.97,-31,1
1647349497,2022-03-15 14:04,27.86,1002.23,1028.01,214,16.98,-1.71,-36,1
1647349558,2022-03-15 14:05,26.68,1002.21,1027.99,214,16.99,-2.29,-34,1
1647349620,2022-03-15 14:07,26.47,1002.22,1028.01,214,17.03,-2.36,-34,1
1647349680,2022-03-15 14:08,26.51,1002.17,1027.96,214,16.91,-2.45,-32,1
1647349741,2022-03-15 14:09,26.89,1002.16,1027.94,214,16.91,-2.25,-33,1
1647349802,2022-03-15 14:10,26.26,1002.17,1027.96,214,16.80,-2.67,-32,1
1647349863,2022-03-15 14:11,27.65,1002.15,1027.93,214,16.76,-2.01,-34,1
1647349924,2022-03-15 14:12,26.56,1002.17,1027.96,214,16.62,-2.67,-32,1
1647349985,2022-03-15 14:13,26.76,1002.26,1028.05,214,16.42,-2.74,-33,1
1647350046,2022-03-15 14:14,26.97,1002.21,1028.00,214,16.30,-2.74,-32,1
1647350107,2022-03-15 14:15,27.07,1002.19,1027.97,214,16.21,-2.76,-31,1
1647350169,2022-03-15 14:16,27.17,1002.20,1027.98,214,16.19,-2.73,-31,1
1647350230,2022-03-15 14:17,27.94,1002.12,1027.90,214,16.30,-2.26,-32,1
1647350292,2022-03-15 14:18,27.00,1002.09,1027.87,214,16.36,-2.67,-33,1
1647350354,2022-03-15 14:19,26.57,1002.10,1027.88,214,16.54,-2.74,-32,1
1647350418,2022-03-15 14:20,27.01,1002.07,1027.85,214,16.48,-2.56,-33,1
1647350479,2022-03-15 14:21,26.87,1002.09,1027.88,214,16.50,-2.62,-32,1
1647350539,2022-03-15 14:22,27.15,1002.05,1027.83,214,16.24,-2.70,-33,1
1647350600,2022-03-15 14:23,26.98,1002.05,1027.84,214,16.20,-2.82,-31,1
1647350661,2022-03-15 14:24,27.28,1002.00,1027.78,214,16.29,-2.59,-33,1
1647350722,2022-03-15 14:25,27.54,1002.02,1027.80,214,16.14,-2.60,-35,1
1647350785,2022-03-15 14:26,27.19,1002.07,1027.85,214,16.17,-2.74,-33,1
1647350846,2022-03-15 14:27,27.38,1002.01,1027.79,214,16.34,-2.50,-33,1
1647350908,2022-03-15 14:28,26.94,1002.02,1027.80,214,16.29,-2.76,-36,1
1647350970,2022-03-15 14:29,26.78,1001.99,1027.77,214,16.39,-2.75,-34,1
1647351032,2022-03-15 14:30,26.87,1001.96,1027.75,214,16.38,-2.72,-37,1
1647351093,2022-03-15 14:31,26.86,1002.01,1027.79,214,16.36,-2.74,-33,1
1647351154,2022-03-15 14:32,26.92,1001.98,1027.77,214,16.28,-2.78,-36,1
1647351216,2022-03-15 14:33,26.95,1001.95,1027.73,214,16.41,-2.65,-34,1
1647351277,2022-03-15 14:34,27.04,1001.86,1027.64,214,16.48,-2.55,-31,1
1647351338,2022-03-15 14:35,26.65,1001.88,1027.66,214,16.67,-2.58,-31,1
1647351400,2022-03-15 14:36,27.50,1001.86,1027.64,214,16.77,-2.07,-32,1
1647351461,2022-03-15 14:37,26.76,1001.88,1027.66,214,16.73,-2.48,-34,1
1647351522,2022-03-15 14:38,26.95,1001.86,1027.64,214,16.58,-2.51,-34,1
1647351583,2022-03-15 14:39,26.57,1001.87,1027.65,214,16.71,-2.59,-32,1
1647351645,2022-03-15 14:40,26.61,1001.87,1027.65,214,16.64,-2.63,-31,1
1647351706,2022-03-15 14:41,26.41,1001.82,1027.61,214,16.58,-2.78,-33,1
1647351767,2022-03-15 14:42,26.58,1001.79,1027.58,214,16.55,-2.72,-31,1
1647351829,2022-03-15 14:43,26.45,1001.78,1027.57,214,16.52,-2.81,-32,1
1647351890,2022-03-15 14:44,26.88,1001.83,1027.61,214,16.48,-2.63,-32,1
1647351951,2022-03-15 14:45,26.73,1001.85,1027.63,214,16.50,-2.69,-32,1
1647352013,2022-03-15 14:46,26.51,1001.81,1027.59,214,16.52,-2.78,-32,1
1647352075,2022-03-15 14:47,27.11,1001.80,1027.58,214,16.54,-2.47,-33,1
1647352136,2022-03-15 14:48,26.54,1001.85,1027.63,214,16.65,-2.65,-34,1
1647352197,2022-03-15 14:49,26.26,1001.85,1027.63,214,16.62,-2.82,-33,1
1647352261,2022-03-15 14:51,26.23,1001.80,1027.59,214,16.59,-2.86,-32,1
1647352322,2022-03-15 14:52,26.32,1001.83,1027.61,214,16.67,-2.75,-32,1
1647352383,2022-03-15 14:53,26.74,1001.89,1027.68,214,16.61,-2.59,-33,1
1647352444,2022-03-15 14:54,26.49,1001.85,1027.64,214,16.55,-2.77,-31,1
1647352505,2022-03-15 14:55,26.43,1001.82,1027.60,214,16.56,-2.79,-32,1
1647352568,2022-03-15 14:56,26.30,1001.84,1027.63,214,16.59,-2.83,-32,1
1647352629,2022-03-15 14:57,26.23,1001.84,1027.62,214,16.66,-2.81,-32,1
1647352690,2022-03-15 14:58,26.18,1001.80,1027.58,214,16.64,-2.85,-34,1
1647352752,2022-03-15 14:59,26.10,1001.80,1027.58,214,16.72,-2.82,-32,1
1647352814,2022-03-15 15:00,25.87,1001.77,1027.56,214,16.82,-2.86,-32,1
1647352876,2022-03-15 15:01,26.12,1001.72,1027.50,214,16.92,-2.64,-31,1
1647352937,2022-03-15 15:02,26.72,1001.72,1027.51,214,17.00,-2.26,-32,1
1647352998,2022-03-15 15:03,26.22,1001.69,1027.47,214,17.09,-2.44,-31,1
1647353059,2022-03-15 15:04,25.87,1001.70,1027.48,214,17.11,-2.61,-33,1
1647353120,2022-03-15 15:05,26.01,1001.68,1027.46,214,17.13,-2.52,-32,1
1647353181,2022-03-15 15:06,27.31,1001.63,1027.41,214,17.25,-1.76,-32,1
1647353242,2022-03-15 15:07,26.82,1001.63,1027.41,214,17.32,-1.94,-32,1
1647353303,2022-03-15 15:08,26.33,1001.64,1027.42,214,17.40,-2.12,-33,1
1647353365,2022-03-15 15:09,26.05,1001.58,1027.36,214,17.47,-2.20,-32,1
1647353426,2022-03-15 15:10,25.74,1001.61,1027.39,214,17.53,-2.32,-31,1
1647353488,2022-03-15 15:11,25.31,1001.59,1027.37,214,17.45,-2.61,-32,1
1647353550,2022-03-15 15:12,25.38,1001.57,1027.36,214,17.36,-2.65,-32,1
1647353611,2022-03-15 15:13,25.32,1001.58,1027.37,214,17.33,-2.71,-31,1
1647353673,2022-03-15 15:14,25.65,1001.63,1027.41,214,17.27,-2.59,-33,1
1647353734,2022-03-15 15:15,25.60,1001.65,1027.44,214,17.22,-2.65,-32,1
1647353795,2022-03-15 15:16,25.33,1001.60,1027.38,214,17.30,-2.73,-33,1
1647353857,2022-03-15 15:17,25.36,1001.61,1027.39,214,17.18,-2.81,-32,1
1647353918,2022-03-15 15:18,25.61,1001.59,1027.38,214,16.92,-2.90,-34,1
1647353979,2022-03-15 15:19,25.98,1001.65,1027.43,214,16.92,-2.71,-32,1
1647354040,2022-03-15 15:20,25.65,1001.62,1027.40,214,16.98,-2.83,-32,1
1647354104,2022-03-15 15:21,25.77,1001.61,1027.39,214,17.04,-2.72,-32,1
1647354165,2022-03-15 15:22,25.45,1001.57,1027.35,214,17.12,-2.82,-32,1
1647354227,2022-03-15 15:23,25.56,1001.57,1027.35,214,17.09,-2.79,-33,1
1647354288,2022-03-15 15:24,25.46,1001.57,1027.35,214,17.13,-2.81,-32,1
1647354349,2022-03-15 15:25,25.43,1001.54,1027.32,214,17.13,-2.82,-32,1
1647354410,2022-03-15 15:26,25.46,1001.50,1027.29,214,17.07,-2.85,-33,1
1647354471,2022-03-15 15:27,25.53,1001.47,1027.25,214,17.08,-2.81,-32,1
1647354533,2022-03-15 15:28,25.40,1001.49,1027.28,214,17.12,-2.84,-35,1
1647354594,2022-03-15 15:29,25.20,1001.48,1027.27,214,17.14,-2.93,-32,1
1647354655,2022-03-15 15:30,25.53,1001.45,1027.23,214,17.20,-2.71,-33,1
1647354717,2022-03-15 15:31,26.08,1001.46,1027.24,214,17.25,-2.38,-33,1
1647354779,2022-03-15 15:32,25.87,1001.44,1027.23,214,17.34,-2.41,-36,1
1647354839,2022-03-15 15:33,26.07,1001.44,1027.22,214,17.43,-2.23,-33,1
1647354900,2022-03-15 15:35,25.97,1001.41,1027.19,214,17.52,-2.20,-31,1
1647354961,2022-03-15 15:36,25.98,1001.40,1027.19,214,17.61,-2.12,-34,1
1647355021,2022-03-15 15:37,26.12,1001.42,1027.20,214,17.73,-1.95,-33,1
1647355082,2022-03-15 15:38,24.67,1001.39,1027.18,214,17.79,-2.67,-32,1
1647355143,2022-03-15 15:39,24.83,1001.36,1027.14,214,17.82,-2.55,-32,1
1647355204,2022-03-15 15:40,25.60,1001.33,1027.11,214,17.92,-2.05,-33,1
1647355265,2022-03-15 15:41,25.50,1001.35,1027.13,214,18.00,-2.04,-34,1
1647355325,2022-03-15 15:42,25.63,1001.36,1027.14,214,18.14,-1.85,-36,1
1647355387,2022-03-15 15:43,24.65,1001.32,1027.10,214,18.23,-2.30,-34,1
1647355448,2022-03-15 15:44,24.42,1001.32,1027.10,214,18.30,-2.37,-32,1
1647355510,2022-03-15 15:45,24.20,1001.30,1027.08,214,18.34,-2.46,-33,1
1647355571,2022-03-15 15:46,24.23,1001.27,1027.06,214,18.35,-2.43,-34,1
1647355632,2022-03-15 15:47,24.23,1001.25,1027.03,214,18.32,-2.46,-33,1
1647355693,2022-03-15 15:48,23.89,1001.25,1027.04,214,18.24,-2.72,-33,1
1647355755,2022-03-15 15:49,23.90,1001.19,1026.97,214,18.19,-2.76,-33,1
1647355817,2022-03-15 15:50,23.78,1001.19,1026.98,214,18.24,-2.78,-33,1
1647355879,2022-03-15 15:51,24.08,1001.18,1026.97,214,18.32,-2.54,-34,1
1647355942,2022-03-15 15:52,23.84,1001.20,1026.98,214,18.12,-2.85,-33,1
1647356003,2022-03-15 15:53,24.40,1001.15,1026.93,214,17.80,-2.80,-33,1
1647356065,2022-03-15 15:54,24.30,1001.10,1026.88,214,17.93,-2.75,-33,1
1647356126,2022-03-15 15:55,24.59,1001.11,1026.89,214,18.07,-2.47,-32,1
1647356188,2022-03-15 15:56,24.83,1001.07,1026.85,214,18.22,-2.21,-34,1
1647356250,2022-03-15 15:57,24.36,1001.04,1026.82,214,18.36,-2.36,-34,1
1647356311,2022-03-15 15:58,23.40,1001.05,1026.83,214,18.43,-2.84,-34,1
1647356373,2022-03-15 15:59,24.27,1001.04,1026.82,214,18.37,-2.40,-33,1
1647356434,2022-03-15 16:00,23.86,1001.02,1026.81,214,18.31,-2.68,-34,1
1647356495,2022-03-15 16:01,23.83,1001.00,1026.78,214,18.34,-2.67,-32,1
1647356558,2022-03-15 16:02,23.91,1001.01,1026.79,214,18.39,-2.58,-35,1
1647356619,2022-03-15 16:03,23.87,1001.02,1026.81,214,18.40,-2.59,-33,1
1647356681,2022-03-15 16:04,24.15,1001.00,1026.79,214,18.37,-2.46,-33,1
1647356742,2022-03-15 16:05,24.08,1000.96,1026.75,214,18.35,-2.52,-33,1
1647356804,2022-03-15 16:06,24.25,1001.00,1026.79,214,18.38,-2.40,-32,1
1647356865,2022-03-15 16:07,24.38,1000.99,1026.77,214,18.37,-2.33,-33,1
1647356926,2022-03-15 16:08,24.18,1000.95,1026.73,214,18.38,-2.44,-34,1
1647356988,2022-03-15 16:09,24.53,1000.91,1026.70,214,18.42,-2.21,-35,1
1647357049,2022-03-15 16:10,24.63,1000.92,1026.70,214,18.44,-2.14,-33,1
1647357110,2022-03-15 16:11,24.31,1000.93,1026.71,214,18.46,-2.30,-35,1
1647357171,2022-03-15 16:12,24.84,1000.93,1026.71,214,18.49,-1.98,-33,1
1647357233,2022-03-15 16:13,24.35,1000.93,1026.71,214,18.53,-2.21,-36,1
1647357295,2022-03-15 16:14,24.66,1000.90,1026.69,214,18.57,-2.01,-34,1
1647357356,2022-03-15 16:15,23.96,1000.87,1026.65,214,18.59,-2.38,-33,1
1647357416,2022-03-15 16:16,23.99,1000.88,1026.67,214,18.62,-2.34,-33,1
1647357477,2022-03-15 16:17,24.10,1000.87,1026.65,214,18.65,-2.25,-33,1
1647357539,2022-03-15 16:18,24.01,1000.89,1026.68,214,18.67,-2.29,-32,1
1647357600,2022-03-15 16:20,24.18,1000.86,1026.64,214,18.71,-2.16,-31,1
1647357660,2022-03-15 16:21,24.06,1000.86,1026.65,214,18.72,-2.22,-33,1
1647357720,2022-03-15 16:22,24.09,1000.85,1026.64,214,18.73,-2.19,-35,1
1647357781,2022-03-15 16:23,23.96,1000.81,1026.60,214,18.75,-2.25,-32,1
1647357842,2022-03-15 16:24,23.53,1000.85,1026.63,214,18.76,-2.48,-33,1
1647357902,2022-03-15 16:25,23.89,1000.82,1026.60,214,18.71,-2.32,-33,1
1647357963,2022-03-15 16:26,24.15,1000.82,1026.60,214,18.63,-2.25,-34,1
1647358023,2022-03-15 16:27,24.09,1000.83,1026.61,214,18.48,-2.40,-34,1
1647358084,2022-03-15 16:28,23.95,1000.82,1026.60,214,18.47,-2.49,-35,1
1647358145,2022-03-15 16:29,25.08,1000.79,1026.57,214,18.51,-1.84,-32,1
1647358206,2022-03-15 16:30,25.31,1000.76,1026.54,214,18.53,-1.69,-34,1
1647358267,2022-03-15 16:31,25.16,1000.74,1026.53,214,18.54,-1.77,-32,1
1647358328,2022-03-15 16:32,24.25,1000.72,1026.50,214,18.49,-2.30,-34,1
1647358389,2022-03-15 16:33,24.24,1000.74,1026.52,214,18.46,-2.34,-32,1
1647358451,2022-03-15 16:34,26.09,1000.71,1026.49,214,18.48,-1.32,-37,1
1647358512,2022-03-15 16:35,26.57,1000.69,1026.47,214,18.48,-1.07,-34,1
1647358573,2022-03-15 16:36,27.16,1000.71,1026.49,214,18.50,-0.76,-32,1
1647358634,2022-03-15 16:37,26.75,1000.67,1026.45,214,18.51,-0.95,-32,1
1647358696,2022-03-15 16:38,27.34,1000.67,1026.46,214,18.53,-0.64,-33,1
1647358757,2022-03-15 16:39,27.78,1000.64,1026.42,214,18.56,-0.39,-34,1
1647358818,2022-03-15 16:40,27.01,1000.61,1026.39,214,18.58,-0.76,-33,1
1647358879,2022-03-15 16:41,26.73,1000.64,1026.42,214,18.61,-0.88,-30,1
1647358940,2022-03-15 16:42,26.15,1000.63,1026.42,214,18.63,-1.16,-33,1
1647359002,2022-03-15 16:43,24.50,1000.61,1026.39,214,18.60,-2.07,-32,1
1647359063,2022-03-15 16:44,24.79,1000.58,1026.37,214,18.59,-1.93,-32,1
1647359124,2022-03-15 16:45,26.06,1000.62,1026.41,214,18.58,-1.25,-34,1
1647359185,2022-03-15 16:46,24.98,1000.62,1026.40,214,18.56,-1.85,-33,1
1647359246,2022-03-15 16:47,26.44,1000.62,1026.40,214,18.57,-1.06,-32,1
1647359307,2022-03-15 16:48,27.18,1000.62,1026.40,214,18.54,-0.71,-33,1
1647359368,2022-03-15 16:49,26.46,1000.64,1026.42,214,18.55,-1.07,-34,1
1647359429,2022-03-15 16:50,25.39,1000.63,1026.41,214,18.49,-1.68,-33,1
1647359491,2022-03-15 16:51,26.84,1000.64,1026.42,214,18.52,-0.90,-32,1
1647359553,2022-03-15 16:52,28.35,1000.64,1026.42,214,18.53,-0.14,-33,1
1647359615,2022-03-15 16:53,25.40,1000.68,1026.46,214,18.45,-1.71,-32,1
1647359676,2022-03-15 16:54,25.41,1000.63,1026.41,214,18.32,-1.81,-35,1
1647359737,2022-03-15 16:55,25.65,1000.64,1026.42,214,18.34,-1.67,-33,1
1647359799,2022-03-15 16:56,25.32,1000.61,1026.39,214,18.34,-1.85,-33,1
1647359860,2022-03-15 16:57,26.13,1000.61,1026.39,214,18.33,-1.43,-33,1
1647359921,2022-03-15 16:58,26.62,1000.60,1026.38,214,18.34,-1.17,-30,1
1647359982,2022-03-15 16:59,25.62,1000.58,1026.37,214,18.31,-1.72,-33,1
1647360044,2022-03-15 17:00,25.90,1000.57,1026.35,214,18.30,-1.58,-31,1
1647360106,2022-03-15 17:01,25.58,1000.54,1026.33,214,18.28,-1.76,-33,1
1647360167,2022-03-15 17:02,26.92,1000.55,1026.33,214,18.27,-1.07,-33,1
1647360228,2022-03-15 17:03,27.62,1000.55,1026.33,214,18.26,-0.73,-33,1
1647360290,2022-03-15 17:04,27.90,1000.53,1026.31,214,18.26,-0.59,-32,1
1647360351,2022-03-15 17:05,27.50,1000.51,1026.30,214,18.26,-0.79,-35,1
1647360412,2022-03-15 17:06,27.17,1000.53,1026.31,214,18.26,-0.96,-33,1
1647360473,2022-03-15 17:07,26.38,1000.48,1026.27,214,18.24,-1.38,-32,1
1647360536,2022-03-15 17:08,26.90,1000.50,1026.28,214,18.22,-1.12,-32,1
1647360597,2022-03-15 17:09,25.62,1000.50,1026.29,214,18.17,-1.83,-33,1
1647360658,2022-03-15 17:10,25.20,1000.51,1026.30,214,18.12,-2.10,-34,1
1647360720,2022-03-15 17:12,26.96,1000.48,1026.27,214,18.10,-1.20,-32,1
1647360781,2022-03-15 17:13,28.07,1000.47,1026.25,214,18.06,-0.68,-32,1
1647360843,2022-03-15 17:14,27.77,1000.45,1026.23,214,18.03,-0.85,-35,1
1647360905,2022-03-15 17:15,28.68,1000.42,1026.20,214,18.02,-0.42,-33,1
1647360966,2022-03-15 17:16,28.84,1000.42,1026.21,214,18.02,-0.35,-33,1
1647361027,2022-03-15 17:17,26.69,1000.42,1026.20,214,18.02,-1.41,-33,1
1647361088,2022-03-15 17:18,28.23,1000.44,1026.22,214,18.00,-0.66,-34,1
1647361150,2022-03-15 17:19,28.71,1000.42,1026.20,214,18.03,-0.40,-32,1
1647361211,2022-03-15 17:20,27.07,1000.38,1026.16,214,18.01,-1.22,-34,1
1647361272,2022-03-15 17:21,27.45,1000.39,1026.17,214,18.00,-1.04,-36,1
1647361333,2022-03-15 17:22,25.81,1000.38,1026.16,214,17.94,-1.93,-33,1
1647361395,2022-03-15 17:23,25.97,1000.37,1026.15,214,17.89,-1.89,-33,1
1647361456,2022-03-15 17:24,26.70,1000.41,1026.19,214,17.84,-1.55,-32,1
1647361517,2022-03-15 17:25,28.13,1000.41,1026.19,214,17.86,-0.82,-32,1
1647361578,2022-03-15 17:26,25.98,1000.40,1026.18,214,17.79,-1.97,-32,1
1647361640,2022-03-15 17:27,26.17,1000.40,1026.19,214,17.71,-1.94,-34,1
1647361701,2022-03-15 17:28,26.56,1000.38,1026.16,214,17.69,-1.76,-33,1
1647361762,2022-03-15 17:29,27.70,1000.37,1026.15,214,17.67,-1.20,-32,1
1647361824,2022-03-15 17:30,28.46,1000.36,1026.14,214,17.65,-0.85,-33,1
1647361885,2022-03-15 17:31,27.67,1000.35,1026.13,214,17.60,-1.28,-32,1
1647361946,2022-03-15 17:32,28.53,1000.35,1026.14,214,17.58,-0.87,-34,1
1647362008,2022-03-15 17:33,27.09,1000.34,1026.12,214,17.55,-1.61,-34,1
1647362069,2022-03-15 17:34,26.52,1000.29,1026.07,214,17.49,-1.94,-33,1
1647362131,2022-03-15 17:35,26.73,1000.30,1026.08,214,17.44,-1.88,-34,1
1647362192,2022-03-15 17:36,27.82,1000.29,1026.08,214,17.40,-1.37,-31,1
1647362254,2022-03-15 17:37,29.24,1000.28,1026.06,214,17.37,-0.72,-34,1
1647362317,2022-03-15 17:38,30.17,1000.29,1026.07,214,17.36,-0.30,-34,1
1647362378,2022-03-15 17:39,27.61,1000.30,1026.08,214,17.36,-1.51,-33,1
1647362439,2022-03-15 17:40,29.50,1000.27,1026.06,214,17.37,-0.60,-35,1
1647362501,2022-03-15 17:41,28.10,1000.29,1026.08,214,17.35,-1.28,-35,1
1647362563,2022-03-15 17:42,27.19,1000.25,1026.03,214,17.32,-1.75,-31,1
1647362624,2022-03-15 17:43,27.32,1000.23,1026.01,214,17.24,-1.76,-32,1
1647362685,2022-03-15 17:44,27.21,1000.24,1026.02,214,17.20,-1.84,-32,1
1647362746,2022-03-15 17:45,26.93,1000.20,1025.99,214,17.14,-2.04,-32,1
1647362808,2022-03-15 17:46,27.25,1000.20,1025.98,214,16.99,-2.01,-32,1
1647362869,2022-03-15 17:47,27.41,1000.22,1026.00,214,16.93,-1.98,-32,1
1647362930,2022-03-15 17:48,27.14,1000.22,1026.01,214,16.91,-2.13,-32,1
1647362992,2022-03-15 17:49,27.49,1000.20,1025.98,214,16.87,-1.99,-34,1
1647363054,2022-03-15 17:50,27.37,1000.19,1025.97,214,16.82,-2.09,-33,1
1647363115,2022-03-15 17:51,27.43,1000.15,1025.93,214,16.77,-2.11,-32,1
1647363176,2022-03-15 17:52,27.53,1000.13,1025.91,214,16.72,-2.10,-31,1
1647363237,2022-03-15 17:53,27.53,1000.15,1025.93,214,16.68,-2.14,-35,1
1647363298,2022-03-15 17:54,27.81,1000.15,1025.93,214,16.61,-2.06,-32,1
1647363360,2022-03-15 17:56,27.69,1000.12,1025.90,214,16.58,-2.14,-34,1
1647363421,2022-03-15 17:57,27.78,1000.10,1025.88,214,16.53,-2.14,-33,1
1647363481,2022-03-15 17:58,27.94,1000.09,1025.88,214,16.46,-2.12,-32,1
1647363542,2022-03-15 17:59,28.06,1000.10,1025.88,214,16.38,-2.14,-33,1
1647363603,2022-03-15 18:00,28.25,1000.12,1025.90,214,16.28,-2.13,-35,1
1647363664,2022-03-15 18:01,28.24,1000.10,1025.88,214,16.24,-2.17,-32,1
1647363725,2022-03-15 18:02,28.46,1000.10,1025.88,214,16.14,-2.15,-32,1
1647363786,2022-03-15 18:03,28.70,1000.11,1025.89,214,16.08,-2.09,-33,1
1647363848,2022-03-15 18:04,28.95,1000.06,1025.84,214,15.89,-2.14,-32,1
1647363909,2022-03-15 18:05,28.87,1000.16,1025.94,214,15.90,-2.17,-34,1
1647363970,2022-03-15 18:06,28.99,1000.12,1025.90,214,15.86,-2.14,-33,1
1647364031,2022-03-15 18:07,29.23,1000.14,1025.92,214,15.78,-2.10,-31,1
1647364093,2022-03-15 18:08,29.37,1000.19,1025.97,214,15.71,-2.10,-31,1
1647364156,2022-03-15 18:09,29.34,1000.17,1025.95,214,15.64,-2.17,-33,1
1647364217,2022-03-15 18:10,30.09,1000.18,1025.96,214,15.65,-1.82,-32,1
1647364278,2022-03-15 18:11,29.61,1000.17,1025.95,214,15.60,-2.08,-32,1
1647364340,2022-03-15 18:12,29.85,1000.18,1025.97,214,15.59,-1.98,-31,1
1647364401,2022-03-15 18:13,31.27,1000.20,1025.99,214,15.63,-1.32,-31,1
1647364462,2022-03-15 18:14,29.84,1000.18,1025.96,214,15.61,-1.97,-31,1
1647364524,2022-03-15 18:15,29.39,1000.11,1025.90,214,15.58,-2.20,-32,1
1647364585,2022-03-15 18:16,29.74,1000.14,1025.93,214,15.54,-2.07,-32,1
1647364648,2022-03-15 18:17,29.73,1000.16,1025.94,214,15.51,-2.11,-31,1
1647364709,2022-03-15 18:18,29.69,1000.11,1025.89,214,15.48,-2.15,-33,1
1647364770,2022-03-15 18:19,30.16,1000.15,1025.93,214,15.33,-2.07,-33,1
1647364831,2022-03-15 18:20,30.36,1000.15,1025.93,214,15.16,-2.12,-33,1
1647364892,2022-03-15 18:21,30.49,1000.13,1025.91,214,15.09,-2.13,-32,1
1647364953,2022-03-15 18:22,30.29,1000.13,1025.91,214,15.08,-2.23,-32,1
1647365014,2022-03-15 18:23,30.66,1000.13,1025.92,214,15.14,-2.01,-33,1
1647365075,2022-03-15 18:24,30.59,1000.12,1025.90,214,15.04,-2.13,-31,1
1647365136,2022-03-15 18:25,30.50,1000.12,1025.90,214,15.07,-2.14,-31,1
1647365198,2022-03-15 18:26,30.68,1000.11,1025.90,214,15.03,-2.10,-32,1
1647365259,2022-03-15 18:27,30.64,1000.12,1025.91,214,15.12,-2.04,-30,1
1647365320,2022-03-15 18:28,30.52,1000.10,1025.89,214,15.14,-2.07,-40,1
1647365381,2022-03-15 18:29,30.35,1000.09,1025.87,214,15.14,-2.15,-31,1
1647365442,2022-03-15 18:30,30.42,1000.05,1025.84,214,15.16,-2.10,-32,1
1647365503,2022-03-15 18:31,30.39,1000.03,1025.81,214,15.17,-2.10,-32,1
1647365564,2022-03-15 18:32,30.78,1000.02,1025.81,214,15.16,-1.94,-33,1
1647365625,2022-03-15 18:33,30.78,1000.00,1025.78,214,15.15,-1.95,-33,1
1647365686,2022-03-15 18:34,30.60,999.99,1025.77,214,15.13,-2.04,-32,1
1647365748,2022-03-15 18:35,30.69,999.99,1025.77,214,15.05,-2.08,-31,1
1647365809,2022-03-15 18:36,30.84,999.98,1025.76,214,15.03,-2.02,-32,1
1647365869,2022-03-15 18:37,30.88,999.96,1025.75,214,15.02,-2.02,-31,1
1647365931,2022-03-15 18:38,31.57,999.89,1025.67,214,15.06,-1.68,-33,1
1647365992,2022-03-15 18:39,32.88,999.93,1025.72,214,15.08,-1.11,-32,1
1647366053,2022-03-15 18:40,31.06,999.90,1025.69,214,15.06,-1.91,-31,1
1647366114,2022-03-15 18:41,31.15,999.86,1025.65,214,15.05,-1.88,-31,1
1647366177,2022-03-15 18:42,32.05,999.82,1025.60,214,15.04,-1.50,-31,1
1647366239,2022-03-15 18:43,32.70,999.76,1025.54,214,15.08,-1.19,-31,1
1647366300,2022-03-15 18:45,31.14,999.73,1025.51,214,15.07,-1.86,-32,1
1647366362,2022-03-15 18:46,31.40,999.68,1025.46,214,15.06,-1.76,-31,1
1647366423,2022-03-15 18:47,31.25,999.69,1025.48,214,15.04,-1.84,-31,1
1647366484,2022-03-15 18:48,31.09,999.70,1025.48,214,15.01,-1.94,-33,1
1647366545,2022-03-15 18:49,31.44,999.70,1025.48,214,14.97,-1.82,-31,1
1647366606,2022-03-15 18:50,31.11,999.73,1025.51,214,14.95,-1.98,-32,1
1647366667,2022-03-15 18:51,31.09,999.70,1025.48,214,14.92,-2.01,-32,1
1647366728,2022-03-15 18:52,31.50,999.69,1025.48,214,14.91,-1.84,-32,1
1647366789,2022-03-15 18:53,31.40,999.67,1025.45,214,14.92,-1.88,-32,1
1647366850,2022-03-15 18:54,31.80,999.67,1025.46,214,14.94,-1.69,-33,1
1647366911,2022-03-15 18:55,32.27,999.61,1025.39,214,14.90,-1.53,-33,1
1647366973,2022-03-15 18:56,35.29,999.62,1025.40,214,14.93,-0.28,-31,1
1647367034,2022-03-15 18:57,33.79,999.61,1025.39,214,14.96,-0.84,-33,1
1647367095,2022-03-15 18:58,34.91,999.61,1025.39,214,15.01,-0.35,-32,1
1647367157,2022-03-15 18:59,33.35,999.60,1025.39,214,15.04,-0.95,-32,1
1647367220,2022-03-15 19:00,35.93,999.56,1025.34,214,15.06,0.09,-32,1
1647367282,2022-03-15 19:01,31.84,999.59,1025.38,214,15.12,-1.51,-31,1
1647367343,2022-03-15 19:02,33.22,999.59,1025.37,214,15.17,-0.89,-31,1
1647367405,2022-03-15 19:03,32.09,999.56,1025.34,214,15.18,-1.35,-33,1
1647367467,2022-03-15 19:04,33.38,999.57,1025.35,214,15.23,-0.77,-32,1
1647367528,2022-03-15 19:05,33.17,999.56,1025.34,214,15.24,-0.85,-33,1
1647367590,2022-03-15 19:06,32.57,999.44,1025.23,214,15.22,-1.12,-31,1
1647367651,2022-03-15 19:07,31.89,999.54,1025.32,214,15.24,-1.39,-30,1
1647367712,2022-03-15 19:08,31.62,999.52,1025.30,214,15.27,-1.48,-32,1
1647367772,2022-03-15 19:09,32.66,999.52,1025.31,214,15.31,-1.00,-33,1
1647367833,2022-03-15 19:10,31.13,999.53,1025.31,214,15.35,-1.62,-31,1
1647367894,2022-03-15 19:11,31.35,999.53,1025.31,214,15.35,-1.53,-32,1
1647367956,2022-03-15 19:12,30.99,999.50,1025.28,214,15.23,-1.79,-33,1
1647368017,2022-03-15 19:13,31.88,999.48,1025.26,214,15.16,-1.46,-30,1
1647368078,2022-03-15 19:14,32.03,999.43,1025.22,214,15.11,-1.44,-32,1
1647368139,2022-03-15 19:15,32.99,999.39,1025.18,214,15.13,-1.02,-31,1
1647368201,2022-03-15 19:16,32.57,999.36,1025.14,214,15.16,-1.17,-32,1
1647368262,2022-03-15 19:17,33.05,999.36,1025.14,214,15.13,-1.00,-31,1
1647368323,2022-03-15 19:18,34.96,999.32,1025.10,214,15.18,-0.18,-31,1
1647368385,2022-03-15 19:19,31.78,999.38,1025.16,214,15.18,-1.49,-32,1
1647368446,2022-03-15 19:20,35.27,999.38,1025.16,214,15.24,-0.01,-32,1
1647368507,2022-03-15 19:21,34.97,999.40,1025.19,214,15.28,-0.09,-32,1
1647368568,2022-03-15 19:22,32.78,999.43,1025.22,214,15.30,-0.96,-31,1
1647368629,2022-03-15 19:23,34.46,999.36,1025.14,214,15.36,-0.22,-32,1
1647368691,2022-03-15 19:24,32.08,999.45,1025.23,214,15.36,-1.20,-34,1
1647368752,2022-03-15 19:25,31.64,999.42,1025.21,214,15.40,-1.36,-34,1
1647368814,2022-03-15 19:26,33.09,999.43,1025.21,214,15.42,-0.72,-31,1
1647368875,2022-03-15 19:27,32.98,999.42,1025.20,214,15.44,-0.75,-31,1
1647368936,2022-03-15 19:28,31.89,999.37,1025.15,214,15.48,-1.18,-31,1
1647368997,2022-03-15 19:29,31.60,999.34,1025.13,214,15.49,-1.29,-31,1
1647369058,2022-03-15 19:30,30.88,999.34,1025.12,214,15.47,-1.63,-31,1
1647369118,2022-03-15 19:31,30.60,999.32,1025.10,214,15.48,-1.74,-30,1
1647369179,2022-03-15 19:32,30.48,999.27,1025.05,214,15.44,-1.83,-32,1
1647369240,2022-03-15 19:34,30.27,999.23,1025.01,214,15.41,-1.95,-34,1
1647369300,2022-03-15 19:35,30.45,999.19,1024.97,214,15.35,-1.92,-35,1
1647369361,2022-03-15 19:36,30.55,999.16,1024.94,214,15.23,-1.98,-33,1
1647369422,2022-03-15 19:37,30.73,999.15,1024.93,214,15.14,-1.98,-34,1
1647369483,2022-03-15 19:38,30.83,999.14,1024.92,214,15.06,-2.00,-33,1
1647369544,2022-03-15 19:39,31.07,999.12,1024.90,214,14.98,-1.97,-34,1
1647369606,2022-03-15 19:40,31.07,999.11,1024.90,214,14.89,-2.05,-36,1
1647369667,2022-03-15 19:41,31.42,999.10,1024.89,214,14.81,-1.97,-33,1
1647369728,2022-03-15 19:42,31.56,999.18,1024.96,214,14.74,-1.97,-34,1
1647369790,2022-03-15 19:43,31.67,999.16,1024.94,214,14.66,-1.99,-32,1
1647369851,2022-03-15 19:44,31.93,999.14,1024.93,214,14.58,-1.95,-33,1
1647369912,2022-03-15 19:45,32.12,999.14,1024.92,214,14.52,-1.92,-35,1
1647369973,2022-03-15 19:46,32.23,999.14,1024.93,214,14.45,-1.94,-35,1
1647370035,2022-03-15 19:47,32.38,999.13,1024.92,214,14.39,-1.93,-34,1
1647370096,2022-03-15 19:48,32.55,999.11,1024.89,214,14.32,-1.91,-35,1
1647370157,2022-03-15 19:49,32.74,999.11,1024.89,214,14.26,-1.89,-34,1
1647370218,2022-03-15 19:50,32.78,999.10,1024.88,214,14.20,-1.93,-34,1
1647370279,2022-03-15 19:51,33.21,999.09,1024.87,214,14.15,-1.79,-34,1
1647370340,2022-03-15 19:52,33.10,999.06,1024.85,214,14.09,-1.89,-34,1
1647370401,2022-03-15 19:53,33.26,999.05,1024.83,214,14.05,-1.86,-34,1
1647370462,2022-03-15 19:54,33.47,999.00,1024.78,214,13.99,-1.83,-33,1
1647370524,2022-03-15 19:55,33.47,999.02,1024.80,214,13.96,-1.85,-33,1
1647370585,2022-03-15 19:56,33.36,999.01,1024.79,214,13.91,-1.94,-33,1
1647370646,2022-03-15 19:57,33.86,998.99,1024.77,214,13.85,-1.79,-34,1
1647370707,2022-03-15 19:58,33.91,998.96,1024.74,214,13.81,-1.81,-33,1
1647370769,2022-03-15 19:59,33.76,998.92,1024.71,214,13.77,-1.91,-33,1
1647370830,2022-03-15 20:00,34.18,998.89,1024.68,214,13.72,-1.78,-32,1
1647370892,2022-03-15 20:01,34.16,998.91,1024.69,214,13.68,-1.82,-35,1
1647370953,2022-03-15 20:02,34.21,998.85,1024.63,214,13.64,-1.84,-35,1
1647371014,2022-03-15 20:03,34.35,998.85,1024.64,214,13.60,-1.82,-31,1
1647371075,2022-03-15 20:04,34.43,998.85,1024.64,214,13.56,-1.82,-34,1
1647371136,2022-03-15 20:05,34.55,998.85,1024.63,214,13.53,-1.80,-33,1
1647371198,2022-03-15 20:06,34.61,998.83,1024.61,214,13.48,-1.82,-33,1
1647371259,2022-03-15 20:07,34.69,998.80,1024.58,214,13.43,-1.84,-35,1
1647371320,2022-03-15 20:08,34.65,998.78,1024.56,214,13.39,-1.89,-35,1
1647371381,2022-03-15 20:09,34.83,998.76,1024.55,214,13.35,-1.85,-33,1
1647371443,2022-03-15 20:10,34.99,998.74,1024.52,214,13.30,-1.84,-33,1
1647371504,2022-03-15 20:11,35.01,998.76,1024.54,214,13.27,-1.85,-32,1
1647371565,2022-03-15 20:12,35.26,998.76,1024.55,214,13.22,-1.80,-32,1
1647371626,2022-03-15 20:13,35.40,998.76,1024.54,214,13.20,-1.77,-34,1
1647371687,2022-03-15 20:14,35.43,998.73,1024.51,214,13.16,-1.79,-33,1
1647371749,2022-03-15 20:15,35.62,998.74,1024.52,214,13.11,-1.76,-34,1
1647371810,2022-03-15 20:16,35.50,998.71,1024.49,214,13.09,-1.82,-33,1
1647371871,2022-03-15 20:17,35.59,998.67,1024.45,214,13.06,-1.82,-32,1
1647371932,2022-03-15 20:18,35.77,998.67,1024.45,214,13.03,-1.78,-33,1
1647371993,2022-03-15 20:19,35.81,998.66,1024.44,214,12.99,-1.80,-32,1
1647372054,2022-03-15 20:20,35.80,998.66,1024.45,214,12.96,-1.83,-34,1
1647372115,2022-03-15 20:21,35.75,998.69,1024.47,214,12.92,-1.88,-35,1
1647372177,2022-03-15 20:22,35.81,998.66,1024.45,214,12.90,-1.88,-32,1
1647372238,2022-03-15 20:23,35.89,998.66,1024.45,214,12.88,-1.87,-33,1
1647372299,2022-03-15 20:24,36.09,998.62,1024.40,214,12.85,-1.81,-33,1
1647372360,2022-03-15 20:26,36.15,998.65,1024.44,214,12.82,-1.82,-34,1
1647372420,2022-03-15 20:27,36.17,998.61,1024.39,214,12.77,-1.86,-36,1
1647372481,2022-03-15 20:28,36.15,998.60,1024.38,214,12.75,-1.88,-34,1
1647372542,2022-03-15 20:29,36.17,998.56,1024.35,214,12.72,-1.90,-33,1
1647372602,2022-03-15 20:30,36.20,998.60,1024.38,214,12.67,-1.93,-36,1
1647372663,2022-03-15 20:31,36.26,998.59,1024.37,214,12.67,-1.91,-33,1
1647372724,2022-03-15 20:32,36.32,998.52,1024.31,214,12.66,-1.90,-33,1
1647372785,2022-03-15 20:33,36.37,998.58,1024.36,214,12.64,-1.90,-35,1
1647372845,2022-03-15 20:34,36.53,998.61,1024.39,214,12.62,-1.85,-33,1
1647372906,2022-03-15 20:35,36.45,998.56,1024.35,214,12.59,-1.91,-35,1
1647372968,2022-03-15 20:36,36.57,998.58,1024.36,214,12.59,-1.87,-35,1
1647373029,2022-03-15 20:37,36.72,998.57,1024.36,214,12.56,-1.84,-31,1
1647373091,2022-03-15 20:38,36.78,998.58,1024.36,214,12.56,-1.82,-32,1
1647373153,2022-03-15 20:39,36.77,998.59,1024.38,214,12.54,-1.84,-33,1
1647373214,2022-03-15 20:40,36.97,998.55,1024.33,214,12.50,-1.80,-33,1
1647373275,2022-03-15 20:41,37.49,998.56,1024.35,214,12.48,-1.63,-33,1
1647373336,2022-03-15 20:42,37.15,998.51,1024.29,214,12.43,-1.80,-33,1
1647373397,2022-03-15 20:43,37.17,998.46,1024.24,214,12.39,-1.82,-35,1
1647373458,2022-03-15 20:44,37.37,998.43,1024.21,214,12.39,-1.75,-35,1
1647373520,2022-03-15 20:45,37.36,998.44,1024.23,214,12.36,-1.78,-34,1
1647373581,2022-03-15 20:46,37.32,998.39,1024.18,214,12.35,-1.81,-32,1
1647373642,2022-03-15 20:47,37.48,998.35,1024.14,214,12.33,-1.76,-34,1
1647373703,2022-03-15 20:48,37.49,998.32,1024.10,214,12.30,-1.79,-37,1
1647373764,2022-03-15 20:49,37.56,998.28,1024.06,214,12.27,-1.79,-34,1
1647373826,2022-03-15 20:50,37.51,998.23,1024.02,214,12.26,-1.82,-33,1
1647373887,2022-03-15 20:51,37.83,998.19,1023.97,214,12.25,-1.71,-32,1
1647373948,2022-03-15 20:52,37.71,998.10,1023.88,214,12.24,-1.76,-34,1
1647374009,2022-03-15 20:53,37.81,998.07,1023.86,214,12.22,-1.74,-32,1
1647374070,2022-03-15 20:54,37.91,998.02,1023.80,214,12.19,-1.73,-33,1
1647374132,2022-03-15 20:55,37.75,998.02,1023.80,214,12.18,-1.80,-32,1
1647374193,2022-03-15 20:56,37.92,997.97,1023.75,214,12.15,-1.77,-32,1
1647374255,2022-03-15 20:57,38.00,997.92,1023.71,214,12.13,-1.76,-34,1
1647374316,2022-03-15 20:58,37.74,997.93,1023.71,214,12.12,-1.86,-34,1
1647374377,2022-03-15 20:59,37.68,997.86,1023.65,214,12.11,-1.89,-33,1
1647374438,2022-03-15 21:00,37.95,997.90,1023.68,214,12.09,-1.81,-32,1
1647374500,2022-03-15 21:01,37.84,997.88,1023.66,214,12.06,-1.88,-35,1
1647374562,2022-03-15 21:02,37.74,997.86,1023.64,214,12.02,-1.95,-33,1
1647374623,2022-03-15 21:03,37.89,997.90,1023.68,214,11.98,-1.93,-34,1
1647374684,2022-03-15 21:04,38.28,997.90,1023.68,214,11.96,-1.81,-34,1
1647374745,2022-03-15 21:05,38.07,997.90,1023.69,214,11.93,-1.91,-33,1
1647374806,2022-03-15 21:06,37.75,997.86,1023.64,214,11.89,-2.06,-35,1
1647374867,2022-03-15 21:07,38.27,997.86,1023.64,214,11.87,-1.89,-33,1
1647374928,2022-03-15 21:08,38.42,997.87,1023.65,214,11.84,-1.87,-32,1
1647374989,2022-03-15 21:09,38.46,997.83,1023.61,214,11.81,-1.88,-33,1
1647375050,2022-03-15 21:10,38.62,997.82,1023.61,214,11.79,-1.84,-35,1
1647375111,2022-03-15 21:11,38.55,997.78,1023.57,214,11.77,-1.88,-33,1
1647375172,2022-03-15 21:12,38.45,997.78,1023.57,214,11.75,-1.94,-31,1
1647375233,2022-03-15 21:13,38.54,997.76,1023.54,214,11.74,-1.92,-33,1
1647375295,2022-03-15 21:14,38.78,997.75,1023.54,214,11.72,-1.85,-36,1
1647375356,2022-03-15 21:15,39.09,997.77,1023.56,214,11.69,-1.77,-32,1
1647375417,2022-03-15 21:16,39.31,997.77,1023.55,214,11.66,-1.72,-33,1
1647375478,2022-03-15 21:17,39.51,997.75,1023.53,214,11.64,-1.67,-34,1
1647375539,2022-03-15 21:18,39.53,997.71,1023.49,214,11.62,-1.68,-32,1
1647375600,2022-03-15 21:20,39.46,997.70,1023.48,214,11.60,-1.72,-33,1
1647375660,2022-03-15 21:21,39.72,997.66,1023.45,214,11.58,-1.65,-34,1
1647375721,2022-03-15 21:22,39.82,997.60,1023.39,214,11.56,-1.63,-33,1
1647375782,2022-03-15 21:23,39.76,997.55,1023.33,214,11.55,-1.66,-32,1
1647375843,2022-03-15 21:24,39.75,997.53,1023.32,214,11.54,-1.67,-33,1
1647375905,2022-03-15 21:25,39.84,997.51,1023.30,214,11.49,-1.69,-34,1
1647375967,2022-03-15 21:26,39.88,997.55,1023.33,214,11.48,-1.68,-34,1
1647376029,2022-03-15 21:27,39.70,997.51,1023.30,214,11.45,-1.77,-35,1
1647376090,2022-03-15 21:28,39.76,997.50,1023.29,214,11.42,-1.78,-32,1
1647376151,2022-03-15 21:29,39.89,997.47,1023.25,214,11.42,-1.74,-33,1
1647376212,2022-03-15 21:30,39.82,997.41,1023.20,214,11.41,-1.77,-34,1
1647376273,2022-03-15 21:31,39.74,997.39,1023.17,214,11.41,-1.79,-34,1
1647376335,2022-03-15 21:32,40.04,997.33,1023.11,214,11.39,-1.71,-33,1
1647376396,2022-03-15 21:33,40.00,997.27,1023.06,214,11.40,-1.72,-33,1
1647376458,2022-03-15 21:34,39.99,997.31,1023.09,214,11.38,-1.74,-34,1
1647376519,2022-03-15 21:35,40.22,997.33,1023.12,214,11.36,-1.68,-34,1
1647376581,2022-03-15 21:36,40.32,997.38,1023.16,214,11.34,-1.66,-34,1
1647376643,2022-03-15 21:37,40.31,997.38,1023.17,214,11.33,-1.67,-33,1
1647376703,2022-03-15 21:38,40.21,997.41,1023.19,214,11.32,-1.72,-35,1
1647376765,2022-03-15 21:39,40.14,997.40,1023.19,214,11.31,-1.75,-32,1
1647376826,2022-03-15 21:40,40.20,997.42,1023.21,214,11.30,-1.74,-32,1
1647376887,2022-03-15 21:41,40.02,997.40,1023.18,214,11.31,-1.79,-33,1
1647376948,2022-03-15 21:42,39.78,997.43,1023.21,214,11.36,-1.83,-32,1
1647377009,2022-03-15 21:43,39.73,997.38,1023.16,214,11.34,-1.86,-34,1
1647377070,2022-03-15 21:44,39.92,997.36,1023.15,214,11.31,-1.82,-34,1
1647377131,2022-03-15 21:45,39.88,997.35,1023.13,214,11.32,-1.83,-32,1
1647377192,2022-03-15 21:46,39.72,997.37,1023.16,214,11.30,-1.90,-33,1
1647377253,2022-03-15 21:47,39.90,997.34,1023.13,214,11.30,-1.84,-34,1
1647377314,2022-03-15 21:48,39.81,997.30,1023.08,214,11.28,-1.89,-35,1
1647377375,2022-03-15 21:49,39.92,997.33,1023.11,214,11.25,-1.88,-35,1
1647377436,2022-03-15 21:50,39.92,997.33,1023.11,214,11.21,-1.91,-32,1
1647377497,2022-03-15 21:51,39.98,997.32,1023.10,214,11.19,-1.91,-34,1
1647377558,2022-03-15 21:52,40.05,997.32,1023.10,214,11.16,-1.91,-35,1
1647377619,2022-03-15 21:53,40.21,997.28,1023.07,214,11.09,-1.92,-34,1
1647377681,2022-03-15 21:54,40.33,997.33,1023.11,214,11.07,-1.90,-34,1
1647377743,2022-03-15 21:55,40.20,997.34,1023.13,214,11.05,-1.96,-33,1
1647377804,2022-03-15 21:56,40.16,997.35,1023.13,214,11.04,-1.98,-33,1
1647377865,2022-03-15 21:57,40.17,997.33,1023.11,214,11.03,-1.99,-32,1
1647377926,2022-03-15 21:58,40.09,997.34,1023.12,214,11.02,-2.03,-33,1
1647377987,2022-03-15 21:59,40.19,997.34,1023.12,214,11.02,-1.99,-33,1
1647378048,2022-03-15 22:00,40.20,997.32,1023.10,214,11.02,-1.99,-34,1
1647378109,2022-03-15 22:01,40.17,997.35,1023.13,214,11.01,-2.01,-33,1
1647378170,2022-03-15 22:02,40.16,997.37,1023.15,214,11.00,-2.02,-32,1
1647378231,2022-03-15 22:03,40.38,997.34,1023.13,214,10.99,-1.96,-32,1
1647378292,2022-03-15 22:04,40.28,997.37,1023.15,214,10.96,-2.02,-32,1
1647378353,2022-03-15 22:05,40.19,997.36,1023.15,214,10.98,-2.03,-34,1
1647378414,2022-03-15 22:06,40.20,997.39,1023.17,214,10.97,-2.04,-34,1
1647378476,2022-03-15 22:07,40.14,997.40,1023.18,214,10.97,-2.05,-33,1
1647378537,2022-03-15 22:08,40.23,997.39,1023.18,214,10.95,-2.04,-33,1
1647378598,2022-03-15 22:09,40.27,997.41,1023.20,214,10.93,-2.05,-34,1
1647378658,2022-03-15 22:10,40.29,997.42,1023.20,214,10.92,-2.05,-33,1
1647378719,2022-03-15 22:11,40.10,997.41,1023.20,214,10.90,-2.13,-34,1
1647378780,2022-03-15 22:13,40.29,997.44,1023.22,214,10.88,-2.09,-33,1
1647378840,2022-03-15 22:14,40.30,997.47,1023.25,214,10.86,-2.10,-34,1
1647378901,2022-03-15 22:15,40.28,997.48,1023.26,214,10.86,-2.11,-33,1
1647378962,2022-03-15 22:16,40.19,997.52,1023.31,214,10.86,-2.14,-36,1
1647379023,2022-03-15 22:17,40.16,997.55,1023.33,214,10.82,-2.18,-32,1
1647379084,2022-03-15 22:18,39.76,997.56,1023.34,214,10.84,-2.30,-33,1
1647379145,2022-03-15 22:19,40.19,997.51,1023.29,214,10.83,-2.17,-33,1
1647379207,2022-03-15 22:20,40.24,997.56,1023.34,214,10.83,-2.15,-32,1
1647379268,2022-03-15 22:21,40.34,997.51,1023.29,214,10.79,-2.15,-33,1
1647379330,2022-03-15 22:22,40.44,997.51,1023.29,214,10.80,-2.11,-31,1
1647379391,2022-03-15 22:23,40.58,997.50,1023.28,214,10.79,-2.07,-32,1
1647379452,2022-03-15 22:24,40.35,997.48,1023.26,214,10.78,-2.16,-33,1
1647379513,2022-03-15 22:25,40.52,997.49,1023.27,214,10.77,-2.11,-33,1
1647379574,2022-03-15 22:26,40.60,997.50,1023.28,214,10.75,-2.10,-34,1
1647379635,2022-03-15 22:27,40.71,997.51,1023.29,214,10.71,-2.10,-35,1
1647379696,2022-03-15 22:28,40.66,997.47,1023.25,214,10.71,-2.12,-36,1
1647379757,2022-03-15 22:29,40.66,997.50,1023.28,214,10.70,-2.12,-35,1
1647379818,2022-03-15 22:30,40.78,997.48,1023.26,214,10.68,-2.10,-35,1
1647379879,2022-03-15 22:31,40.83,997.51,1023.29,214,10.68,-2.08,-32,1
1647379940,2022-03-15 22:32,40.78,997.52,1023.30,214,10.68,-2.10,-33,1
1647380001,2022-03-15 22:33,40.78,997.52,1023.30,214,10.68,-2.10,-33,1
1647380064,2022-03-15 22:34,40.79,997.51,1023.30,214,10.65,-2.13,-34,1
1647380125,2022-03-15 22:35,40.78,997.52,1023.30,214,10.62,-2.16,-34,1
1647380186,2022-03-15 22:36,40.83,997.50,1023.28,214,10.60,-2.16,-33,1
1647380247,2022-03-15 22:37,41.06,997.50,1023.28,214,10.60,-2.08,-33,1
1647380308,2022-03-15 22:38,41.24,997.48,1023.26,214,10.60,-2.02,-33,1
1647380369,2022-03-15 22:39,40.97,997.48,1023.26,214,10.58,-2.13,-33,1
1647380431,2022-03-15 22:40,40.90,997.52,1023.30,214,10.58,-2.15,-35,1
1647380492,2022-03-15 22:41,40.82,997.48,1023.26,214,10.57,-2.19,-34,1
1647380553,2022-03-15 22:42,40.86,997.43,1023.21,214,10.57,-2.18,-34,1
1647380614,2022-03-15 22:43,40.90,997.45,1023.23,214,10.56,-2.17,-33,1
1647380675,2022-03-15 22:44,40.99,997.47,1023.25,214,10.57,-2.13,-32,1
1647380736,2022-03-15 22:45,40.97,997.47,1023.25,214,10.54,-2.16,-32,1
1647380798,2022-03-15 22:46,41.30,997.44,1023.22,214,10.47,-2.12,-36,1
1647380859,2022-03-15 22:47,41.56,997.43,1023.21,214,10.46,-2.04,-33,1
1647380920,2022-03-15 22:48,41.34,997.39,1023.17,214,10.44,-2.13,-33,1
1647380982,2022-03-15 22:49,41.59,997.38,1023.16,214,10.44,-2.05,-32,1
1647381043,2022-03-15 22:50,41.45,997.33,1023.11,214,10.46,-2.08,-33,1
1647381105,2022-03-15 22:51,41.52,997.28,1023.06,214,10.48,-2.04,-35,1
1647381166,2022-03-15 22:52,41.46,997.22,1023.01,214,10.50,-2.04,-32,1
1647381228,2022-03-15 22:53,41.41,997.28,1023.07,214,10.51,-2.05,-32,1
1647381289,2022-03-15 22:54,41.30,997.30,1023.08,214,10.50,-2.09,-33,1
1647381350,2022-03-15 22:55,41.63,997.28,1023.07,214,10.49,-1.99,-34,1
1647381411,2022-03-15 22:56,41.37,997.26,1023.05,214,10.50,-2.07,-34,1
1647381472,2022-03-15 22:57,41.58,997.27,1023.06,214,10.48,-2.02,-33,1
1647381533,2022-03-15 22:58,41.76,997.26,1023.04,214,10.42,-2.02,-32,1
1647381594,2022-03-15 22:59,41.84,997.23,1023.02,214,10.42,-1.99,-34,1
1647381655,2022-03-15 23:00,41.88,997.24,1023.03,214,10.40,-2.00,-33,1
1647381716,2022-03-15 23:01,41.88,997.20,1022.99,214,10.39,-2.01,-36,1
1647381778,2022-03-15 23:02,41.82,997.18,1022.97,214,10.38,-2.03,-33,1
1647381839,2022-03-15 23:03,41.78,997.19,1022.97,214,10.37,-2.05,-34,1
1647381900,2022-03-15 23:05,41.90,997.19,1022.97,214,10.35,-2.03,-35,1
1647381960,2022-03-15 23:06,42.00,997.16,1022.95,214,10.33,-2.02,-34,1
1647382021,2022-03-15 23:07,41.96,997.15,1022.93,214,10.34,-2.02,-33,1
1647382081,2022-03-15 23:08,41.80,997.13,1022.92,214,10.34,-2.07,-34,1
1647382142,2022-03-15 23:09,41.75,997.12,1022.91,214,10.34,-2.09,-34,1
1647382203,2022-03-15 23:10,41.71,997.10,1022.88,214,10.33,-2.11,-35,1
1647382263,2022-03-15 23:11,42.04,997.07,1022.85,214,10.32,-2.01,-33,1
1647382324,2022-03-15 23:12,41.80,997.04,1022.83,214,10.31,-2.10,-33,1
1647382386,2022-03-15 23:13,41.97,997.01,1022.80,214,10.30,-2.05,-33,1
1647382447,2022-03-15 23:14,41.93,997.01,1022.79,214,10.28,-2.09,-34,1
1647382508,2022-03-15 23:15,41.92,997.00,1022.78,214,10.23,-2.13,-34,1
1647382569,2022-03-15 23:16,42.00,996.96,1022.75,214,10.23,-2.11,-33,1
1647382631,2022-03-15 23:17,42.04,996.94,1022.72,214,10.21,-2.11,-34,1
1647382692,2022-03-15 23:18,42.14,996.91,1022.69,214,10.21,-2.08,-33,1
1647382753,2022-03-15 23:19,42.04,996.84,1022.62,214,10.20,-2.12,-37,1
1647382814,2022-03-15 23:20,41.72,996.78,1022.56,214,10.20,-2.23,-33,1
1647382875,2022-03-15 23:21,42.10,996.75,1022.54,214,10.19,-2.12,-34,1
1647382936,2022-03-15 23:22,42.08,996.72,1022.51,214,10.18,-2.13,-35,1
1647382997,2022-03-15 23:23,42.15,996.70,1022.48,214,10.17,-2.12,-32,1
1647383058,2022-03-15 23:24,42.35,996.68,1022.46,214,10.16,-2.06,-34,1
1647383119,2022-03-15 23:25,42.45,996.63,1022.41,214,10.14,-2.05,-36,1
1647383180,2022-03-15 23:26,42.63,996.64,1022.42,214,10.12,-2.01,-34,1
1647383242,2022-03-15 23:27,42.73,996.60,1022.39,214,10.10,-2.00,-33,1
1647383303,2022-03-15 23:28,42.89,996.60,1022.38,214,10.09,-1.95,-32,1
1647383364,2022-03-15 23:29,43.05,996.59,1022.37,214,10.07,-1.92,-34,1
1647383425,2022-03-15 23:30,42.97,996.59,1022.37,214,10.06,-1.95,-34,1
1647383486,2022-03-15 23:31,43.04,996.57,1022.35,214,10.04,-1.95,-34,1
1647383547,2022-03-15 23:32,43.07,996.55,1022.33,214,10.03,-1.95,-32,1
1647383609,2022-03-15 23:33,43.28,996.51,1022.29,214,10.02,-1.89,-34,1
1647383670,2022-03-15 23:34,43.31,996.48,1022.26,214,10.01,-1.89,-34,1
1647383731,2022-03-15 23:35,42.97,996.48,1022.27,214,10.00,-2.01,-33,1
1647383792,2022-03-15 23:36,42.84,996.45,1022.23,214,9.99,-2.06,-32,1
1647383853,2022-03-15 23:37,42.65,996.45,1022.24,214,9.99,-2.12,-33,1
1647383914,2022-03-15 23:38,42.59,996.45,1022.23,214,9.98,-2.15,-32,1
1647383975,2022-03-15 23:39,42.58,996.46,1022.25,214,9.99,-2.14,-35,1
1647384036,2022-03-15 23:40,42.71,996.45,1022.23,214,9.95,-2.14,-32,1
1647384098,2022-03-15 23:41,42.96,996.47,1022.25,214,9.94,-2.07,-34,1
1647384159,2022-03-15 23:42,42.80,996.43,1022.22,214,9.93,-2.13,-35,1
1647384220,2022-03-15 23:43,43.10,996.44,1022.22,214,9.91,-2.05,-30,1
1647384281,2022-03-15 23:44,43.13,996.41,1022.19,214,9.91,-2.04,-33,1
1647384342,2022-03-15 23:45,42.82,996.40,1022.18,214,9.93,-2.12,-34,1
1647384403,2022-03-15 23:46,43.00,996.40,1022.18,214,9.93,-2.06,-33,1
1647384464,2022-03-15 23:47,42.94,996.39,1022.17,214,9.87,-2.14,-34,1
1647384525,2022-03-15 23:48,43.01,996.35,1022.14,214,9.87,-2.11,-32,1
1647384586,2022-03-15 23:49,43.02,996.34,1022.13,214,9.88,-2.10,-33,1
1647384647,2022-03-15 23:50,43.20,996.30,1022.09,214,9.88,-2.05,-35,1
1647384709,2022-03-15 23:51,43.37,996.22,1022.01,214,9.85,-2.02,-33,1
1647384770,2022-03-15 23:52,43.24,996.19,1021.97,214,9.84,-2.07,-35,1
1647384831,2022-03-15 23:53,43.50,996.15,1021.94,214,9.85,-1.98,-32,1
1647384892,2022-03-15 23:54,43.62,996.18,1021.96,214,9.81,-1.98,-32,1
1647384954,2022-03-15 23:55,43.65,996.20,1021.98,214,9.79,-1.99,-35,1
1647385015,2022-03-15 23:56,43.61,996.15,1021.94,214,9.80,-1.99,-33,1
1647385076,2022-03-15 23:57,43.71,996.15,1021.93,214,9.72,-2.03,-34,1
1647385137,2022-03-15 23:58,43.78,996.14,1021.92,214,9.66,-2.06,-34,1
1647385199,2022-03-15 23:59,44.03,996.14,1021.92,214,9.67,-1.98,-32,1