1647385259,2022-03-16 00:00,43.89,996.12,1021.91,214,9.66,-2.03,-33,1
1647385320,2022-03-16 00:02,44.07,996.11,1021.89,214,9.66,-1.98,-34,1
1647385381,2022-03-16 00:03,43.96,996.08,1021.86,214,9.67,-2.00,-33,1
1647385441,2022-03-16 00:04,43.92,996.05,1021.84,214,9.66,-2.02,-33,1
1647385502,2022-03-16 00:05,43.89,996.05,1021.83,214,9.66,-2.03,-34,1
1647385562,2022-03-16 00:06,44.10,996.03,1021.81,214,9.66,-1.97,-34,1
1647385623,2022-03-16 00:07,44.42,996.03,1021.81,214,9.66,-1.87,-34,1
1647385683,2022-03-16 00:08,44.08,996.01,1021.79,214,9.65,-1.98,-33,1
1647385744,2022-03-16 00:09,44.25,995.98,1021.77,214,9.61,-1.97,-31,1
1647385805,2022-03-16 00:10,44.26,995.97,1021.75,214,9.60,-1.97,-32,1
1647385866,2022-03-16 00:11,44.03,995.99,1021.77,214,9.59,-2.05,-31,1
1647385926,2022-03-16 00:12,44.49,995.96,1021.75,214,9.58,-1.92,-34,1
1647385988,2022-03-16 00:13,44.20,995.96,1021.74,214,9.58,-2.01,-35,1
1647386049,2022-03-16 00:14,44.57,995.95,1021.74,214,9.59,-1.89,-30,1
1647386110,2022-03-16 00:15,44.19,995.98,1021.76,214,9.60,-1.99,-32,1
1647386171,2022-03-16 00:16,44.31,995.92,1021.70,214,9.60,-1.96,-33,1
1647386232,2022-03-16 00:17,44.32,995.90,1021.69,214,9.60,-1.95,-33,1
1647386294,2022-03-16 00:18,44.42,995.88,1021.66,214,9.59,-1.93,-34,1
1647386355,2022-03-16 00:19,44.40,995.89,1021.67,214,9.60,-1.93,-34,1
1647386416,2022-03-16 00:20,44.31,995.87,1021.65,214,9.60,-1.96,-34,1
1647386477,2022-03-16 00:21,44.30,995.83,1021.62,214,9.60,-1.96,-33,1
1647386538,2022-03-16 00:22,44.36,995.84,1021.62,214,9.60,-1.94,-33,1
1647386599,2022-03-16 00:23,44.61,995.83,1021.61,214,9.59,-1.87,-33,1
1647386661,2022-03-16 00:24,44.82,995.81,1021.59,214,9.58,-1.82,-33,1
1647386722,2022-03-16 00:25,44.87,995.83,1021.61,214,9.59,-1.79,-33,1
1647386783,2022-03-16 00:26,44.95,995.82,1021.60,214,9.60,-1.76,-35,1
1647386844,2022-03-16 00:27,45.06,995.81,1021.60,214,9.61,-1.72,-33,1
1647386905,2022-03-16 00:28,45.17,995.79,1021.57,214,9.60,-1.70,-31,1
1647386966,2022-03-16 00:29,44.82,995.80,1021.58,214,9.59,-1.81,-33,1
1647387027,2022-03-16 00:30,44.88,995.78,1021.56,214,9.59,-1.79,-34,1
1647387089,2022-03-16 00:31,44.69,995.79,1021.57,214,9.57,-1.87,-35,1
1647387151,2022-03-16 00:32,44.59,995.76,1021.54,214,9.56,-1.91,-33,1
1647387212,2022-03-16 00:33,44.80,995.78,1021.56,214,9.55,-1.85,-33,1
1647387273,2022-03-16 00:34,44.89,995.76,1021.55,214,9.54,-1.83,-33,1
1647387333,2022-03-16 00:35,44.57,995.76,1021.54,214,9.53,-1.94,-32,1
1647387394,2022-03-16 00:36,44.98,995.73,1021.51,214,9.50,-1.84,-33,1
1647387455,2022-03-16 00:37,45.37,995.69,1021.48,214,9.46,-1.76,-32,1
1647387517,2022-03-16 00:38,45.42,995.75,1021.53,214,9.42,-1.78,-33,1
1647387577,2022-03-16 00:39,45.71,995.74,1021.52,214,9.37,-1.75,-33,1
1647387639,2022-03-16 00:40,45.69,995.72,1021.50,214,9.35,-1.77,-34,1
1647387700,2022-03-16 00:41,45.70,995.75,1021.54,214,9.35,-1.77,-32,1
1647387760,2022-03-16 00:42,46.05,995.77,1021.55,214,9.35,-1.66,-33,1
1647387822,2022-03-16 00:43,45.76,995.76,1021.55,214,9.36,-1.74,-34,1
1647387883,2022-03-16 00:44,45.67,995.78,1021.56,214,9.37,-1.76,-31,1
1647387944,2022-03-16 00:45,45.59,995.77,1021.55,214,9.35,-1.80,-32,1
1647388005,2022-03-16 00:46,45.68,995.78,1021.56,214,9.35,-1.77,-33,1
1647388066,2022-03-16 00:47,45.78,995.75,1021.53,214,9.34,-1.75,-32,1
1647388127,2022-03-16 00:48,46.32,995.72,1021.51,214,9.36,-1.57,-34,1
1647388188,2022-03-16 00:49,47.37,995.72,1021.50,214,9.38,-1.25,-33,1
1647388250,2022-03-16 00:50,46.87,995.71,1021.49,214,9.39,-1.39,-32,1
1647388311,2022-03-16 00:51,46.68,995.70,1021.48,214,9.39,-1.44,-33,1
1647388372,2022-03-16 00:52,46.51,995.64,1021.43,214,9.40,-1.48,-32,1
1647388433,2022-03-16 00:53,46.69,995.64,1021.42,214,9.39,-1.44,-32,1
1647388494,2022-03-16 00:54,47.55,995.64,1021.42,214,9.39,-1.19,-34,1
1647388556,2022-03-16 00:55,47.21,995.64,1021.42,214,9.38,-1.30,-33,1
1647388617,2022-03-16 00:56,47.25,995.60,1021.38,214,9.39,-1.27,-33,1
1647388678,2022-03-16 00:57,47.19,995.62,1021.40,214,9.38,-1.30,-34,1
1647388739,2022-03-16 00:58,46.98,995.58,1021.36,214,9.38,-1.36,-32,1
1647388799,2022-03-16 00:59,46.74,995.56,1021.34,214,9.38,-1.43,-34,1
1647388860,2022-03-16 01:01,46.50,995.54,1021.33,214,9.38,-1.50,-34,1
1647388921,2022-03-16 01:02,46.25,995.53,1021.32,214,9.38,-1.57,-32,1
1647388981,2022-03-16 01:03,46.35,995.52,1021.31,214,9.35,-1.57,-33,1
1647389042,2022-03-16 01:04,46.43,995.55,1021.33,214,9.35,-1.55,-31,1
1647389102,2022-03-16 01:05,46.66,995.53,1021.31,214,9.34,-1.49,-31,1
1647389163,2022-03-16 01:06,46.72,995.48,1021.27,214,9.32,-1.49,-32,1
1647389224,2022-03-16 01:07,46.70,995.48,1021.26,214,9.32,-1.50,-32,1
1647389284,2022-03-16 01:08,46.79,995.45,1021.24,214,9.31,-1.48,-32,1
1647389345,2022-03-16 01:09,46.77,995.44,1021.23,214,9.30,-1.50,-33,1
1647389406,2022-03-16 01:10,46.90,995.43,1021.21,214,9.28,-1.48,-32,1
1647389467,2022-03-16 01:11,46.83,995.43,1021.22,214,9.28,-1.50,-32,1
1647389528,2022-03-16 01:12,47.17,995.42,1021.20,214,9.27,-1.41,-32,1
1647389590,2022-03-16 01:13,47.69,995.44,1021.22,214,9.19,-1.33,-31,1
1647389651,2022-03-16 01:14,47.89,995.47,1021.25,214,9.18,-1.29,-33,1
1647389713,2022-03-16 01:15,48.30,995.45,1021.23,214,9.17,-1.18,-32,1
1647389774,2022-03-16 01:16,48.32,995.43,1021.22,214,9.13,-1.21,-33,1
1647389835,2022-03-16 01:17,47.99,995.42,1021.20,214,9.11,-1.32,-33,1
1647389896,2022-03-16 01:18,48.12,995.41,1021.19,214,9.11,-1.28,-34,1
1647389957,2022-03-16 01:19,48.13,995.37,1021.16,214,9.08,-1.31,-32,1
1647390018,2022-03-16 01:20,48.33,995.39,1021.17,214,9.12,-1.22,-36,1
1647390080,2022-03-16 01:21,49.10,995.42,1021.20,214,9.12,-1.00,-33,1
1647390141,2022-03-16 01:22,48.83,995.40,1021.18,214,9.11,-1.08,-33,1
1647390202,2022-03-16 01:23,48.31,995.42,1021.21,214,9.11,-1.23,-33,1
1647390263,2022-03-16 01:24,48.37,995.42,1021.21,214,9.08,-1.24,-34,1
1647390324,2022-03-16 01:25,48.54,995.41,1021.19,214,9.06,-1.21,-34,1
1647390385,2022-03-16 01:26,48.40,995.38,1021.16,214,9.03,-1.28,-33,1
1647390447,2022-03-16 01:27,48.26,995.40,1021.18,214,9.03,-1.32,-32,1
1647390508,2022-03-16 01:28,48.37,995.36,1021.15,214,9.01,-1.30,-32,1
1647390569,2022-03-16 01:29,48.48,995.35,1021.13,214,9.02,-1.26,-32,1
1647390630,2022-03-16 01:30,48.22,995.34,1021.12,214,9.03,-1.33,-35,1
1647390691,2022-03-16 01:31,48.23,995.32,1021.10,214,9.03,-1.33,-34,1
1647390752,2022-03-16 01:32,48.63,995.30,1021.09,214,9.02,-1.22,-32,1
1647390813,2022-03-16 01:33,48.44,995.28,1021.07,214,9.01,-1.29,-33,1
1647390873,2022-03-16 01:34,48.39,995.31,1021.09,214,8.98,-1.33,-32,1
1647390934,2022-03-16 01:35,48.94,995.27,1021.05,214,8.96,-1.19,-34,1
1647390996,2022-03-16 01:36,49.12,995.29,1021.07,214,8.96,-1.14,-33,1
1647391056,2022-03-16 01:37,49.27,995.31,1021.09,214,8.98,-1.08,-33,1
1647391117,2022-03-16 01:38,49.23,995.30,1021.08,214,8.99,-1.08,-31,1
1647391178,2022-03-16 01:39,50.03,995.25,1021.04,214,9.00,-0.86,-33,1
1647391239,2022-03-16 01:40,49.46,995.26,1021.05,214,9.01,-1.00,-32,1
1647391301,2022-03-16 01:41,49.26,995.24,1021.02,214,9.01,-1.06,-33,1
1647391362,2022-03-16 01:42,49.34,995.24,1021.03,214,9.01,-1.04,-34,1
1647391423,2022-03-16 01:43,49.03,995.23,1021.01,214,9.00,-1.13,-31,1
1647391484,2022-03-16 01:44,49.26,995.24,1021.02,214,8.94,-1.12,-33,1
1647391545,2022-03-16 01:45,49.26,995.27,1021.05,214,8.88,-1.18,-33,1
1647391606,2022-03-16 01:46,49.58,995.23,1021.01,214,8.84,-1.13,-33,1
1647391667,2022-03-16 01:47,49.64,995.23,1021.01,214,8.87,-1.08,-32,1
1647391728,2022-03-16 01:48,49.38,995.21,1020.99,214,8.90,-1.13,-33,1
1647391789,2022-03-16 01:49,49.51,995.23,1021.01,214,8.92,-1.07,-33,1
1647391850,2022-03-16 01:50,49.11,995.24,1021.02,214,8.93,-1.17,-33,1
1647391912,2022-03-16 01:51,49.42,995.20,1020.98,214,8.96,-1.06,-32,1
1647391973,2022-03-16 01:52,48.81,995.17,1020.95,214,8.97,-1.22,-33,1
1647392034,2022-03-16 01:53,48.27,995.19,1020.97,214,8.97,-1.37,-35,1
1647392095,2022-03-16 01:54,49.13,995.19,1020.97,214,8.98,-1.12,-34,1
1647392156,2022-03-16 01:55,50.17,995.18,1020.96,214,8.99,-0.83,-33,1
1647392217,2022-03-16 01:56,49.92,995.17,1020.95,214,8.98,-0.90,-35,1
1647392278,2022-03-16 01:57,49.37,995.15,1020.93,214,8.98,-1.06,-33,1
1647392339,2022-03-16 01:58,48.69,995.14,1020.93,214,8.98,-1.24,-32,1
1647392400,2022-03-16 02:00,48.58,995.14,1020.92,214,8.98,-1.27,-33,1
1647392460,2022-03-16 02:01,49.93,995.10,1020.88,214,9.00,-0.88,-31,1
1647392521,2022-03-16 02:02,49.91,995.10,1020.88,214,9.00,-0.89,-33,1
1647392582,2022-03-16 02:03,49.99,995.09,1020.87,214,9.00,-0.86,-32,1
1647392642,2022-03-16 02:04,50.04,995.12,1020.90,214,9.01,-0.84,-34,1
1647392703,2022-03-16 02:05,49.49,995.12,1020.90,214,9.02,-0.98,-31,1
1647392763,2022-03-16 02:06,48.54,995.10,1020.89,214,9.00,-1.27,-32,1
1647392824,2022-03-16 02:07,48.26,995.12,1020.90,214,8.99,-1.35,-32,1
1647392885,2022-03-16 02:08,48.39,995.16,1020.94,214,9.00,-1.31,-33,1
1647392946,2022-03-16 02:09,48.27,995.13,1020.91,214,9.00,-1.34,-32,1
1647393007,2022-03-16 02:10,48.41,995.10,1020.89,214,8.99,-1.31,-33,1
1647393068,2022-03-16 02:11,48.54,995.11,1020.89,214,9.00,-1.27,-32,1
1647393129,2022-03-16 02:12,48.49,995.12,1020.90,214,9.00,-1.28,-30,1
1647393190,2022-03-16 02:13,48.46,995.13,1020.91,214,9.01,-1.28,-34,1
1647393251,2022-03-16 02:14,48.49,995.10,1020.88,214,9.00,-1.28,-35,1
1647393312,2022-03-16 02:15,48.47,995.08,1020.87,214,8.97,-1.31,-34,1
1647393373,2022-03-16 02:16,48.55,995.07,1020.85,214,8.92,-1.34,-34,1
1647393434,2022-03-16 02:17,48.63,995.01,1020.80,214,8.92,-1.32,-34,1
1647393496,2022-03-16 02:18,48.58,995.00,1020.79,214,8.91,-1.34,-32,1
1647393557,2022-03-16 02:19,48.78,994.97,1020.75,214,8.90,-1.29,-34,1
1647393618,2022-03-16 02:20,49.01,994.97,1020.75,214,8.87,-1.25,-33,1
1647393679,2022-03-16 02:21,48.96,994.97,1020.75,214,8.86,-1.28,-33,1
1647393740,2022-03-16 02:22,48.53,994.88,1020.67,214,8.89,-1.37,-33,1
1647393801,2022-03-16 02:23,47.86,994.90,1020.68,214,9.01,-1.45,-33,1
1647393862,2022-03-16 02:24,47.97,994.89,1020.68,214,9.02,-1.41,-34,1
1647393924,2022-03-16 02:25,47.95,994.86,1020.64,214,9.00,-1.43,-32,1
1647393985,2022-03-16 02:26,47.94,994.88,1020.66,214,9.02,-1.42,-35,1
1647394046,2022-03-16 02:27,48.11,994.87,1020.65,214,9.03,-1.36,-32,1
1647394107,2022-03-16 02:28,48.27,994.84,1020.62,214,9.04,-1.31,-33,1
1647394168,2022-03-16 02:29,48.30,994.84,1020.62,214,9.07,-1.27,-32,1
1647394229,2022-03-16 02:30,48.77,994.84,1020.63,214,9.03,-1.17,-33,1
1647394290,2022-03-16 02:31,48.75,994.85,1020.64,214,8.93,-1.27,-31,1
1647394351,2022-03-16 02:32,49.51,994.87,1020.65,214,8.83,-1.15,-34,1
1647394412,2022-03-16 02:33,49.66,994.92,1020.70,214,8.84,-1.10,-33,1
1647394473,2022-03-16 02:34,49.69,994.94,1020.72,214,8.85,-1.09,-33,1
1647394534,2022-03-16 02:35,49.49,994.95,1020.74,214,8.85,-1.14,-33,1
1647394594,2022-03-16 02:36,49.61,994.93,1020.72,214,8.71,-1.24,-34,1
1647394655,2022-03-16 02:37,50.06,994.97,1020.75,214,8.44,-1.36,-33,1
1647394717,2022-03-16 02:38,50.43,994.95,1020.73,214,8.31,-1.38,-32,1
1647394779,2022-03-16 02:39,50.55,994.96,1020.74,214,8.30,-1.36,-32,1
1647394840,2022-03-16 02:40,50.53,994.91,1020.70,214,8.32,-1.35,-32,1
1647394901,2022-03-16 02:41,50.47,994.87,1020.65,214,8.42,-1.27,-33,1
1647394962,2022-03-16 02:42,50.21,994.84,1020.62,214,8.49,-1.28,-33,1
1647395023,2022-03-16 02:43,50.50,994.89,1020.67,214,8.53,-1.16,-32,1
1647395085,2022-03-16 02:44,50.55,994.86,1020.64,214,8.56,-1.12,-35,1
1647395146,2022-03-16 02:45,50.53,994.84,1020.62,214,8.61,-1.08,-33,1
1647395206,2022-03-16 02:46,50.46,994.87,1020.65,214,8.62,-1.09,-33,1
1647395268,2022-03-16 02:47,50.08,994.83,1020.61,214,8.62,-1.19,-32,1
1647395329,2022-03-16 02:48,50.44,994.77,1020.55,214,8.67,-1.05,-32,1
1647395390,2022-03-16 02:49,50.28,994.78,1020.56,214,8.70,-1.06,-34,1
1647395451,2022-03-16 02:50,49.92,994.77,1020.55,214,8.69,-1.17,-33,1
1647395512,2022-03-16 02:51,49.57,994.74,1020.52,214,8.69,-1.27,-33,1
1647395574,2022-03-16 02:52,49.46,994.71,1020.49,214,8.69,-1.30,-33,1
1647395635,2022-03-16 02:53,49.34,994.68,1020.46,214,8.70,-1.32,-37,1
1647395696,2022-03-16 02:54,49.30,994.66,1020.44,214,8.71,-1.32,-33,1
1647395757,2022-03-16 02:55,49.48,994.64,1020.43,214,8.69,-1.29,-34,1
1647395818,2022-03-16 02:56,49.44,994.67,1020.46,214,8.73,-1.27,-35,1
1647395879,2022-03-16 02:57,49.50,994.71,1020.49,214,8.68,-1.30,-34,1
1647395940,2022-03-16 02:59,49.54,994.76,1020.54,214,8.69,-1.27,-33,1
1647396001,2022-03-16 03:00,49.48,994.80,1020.58,214,8.70,-1.28,-32,1
1647396062,2022-03-16 03:01,49.60,994.83,1020.61,214,8.73,-1.22,-32,1
1647396123,2022-03-16 03:02,50.28,994.85,1020.63,214,8.75,-1.02,-32,1
1647396183,2022-03-16 03:03,50.46,994.89,1020.67,214,8.77,-0.95,-34,1
1647396244,2022-03-16 03:04,50.16,994.86,1020.64,214,8.77,-1.03,-34,1
1647396305,2022-03-16 03:05,50.06,994.83,1020.62,214,8.76,-1.07,-33,1
1647396365,2022-03-16 03:06,49.62,994.79,1020.58,214,8.74,-1.21,-33,1
1647396425,2022-03-16 03:07,49.48,994.82,1020.60,214,8.61,-1.37,-33,1
1647396486,2022-03-16 03:08,49.55,994.85,1020.63,214,8.58,-1.37,-32,1
1647396548,2022-03-16 03:09,49.57,994.80,1020.58,214,8.58,-1.37,-32,1
1647396608,2022-03-16 03:10,49.40,994.81,1020.59,214,8.61,-1.39,-32,1
1647396669,2022-03-16 03:11,49.23,994.80,1020.58,214,8.64,-1.41,-34,1
1647396731,2022-03-16 03:12,49.20,994.82,1020.60,214,8.65,-1.41,-33,1
1647396792,2022-03-16 03:13,49.48,994.81,1020.59,214,8.66,-1.32,-34,1
1647396853,2022-03-16 03:14,49.96,994.82,1020.60,214,8.67,-1.18,-34,1
1647396914,2022-03-16 03:15,49.63,994.79,1020.57,214,8.67,-1.27,-33,1
1647396975,2022-03-16 03:16,49.04,994.81,1020.59,214,8.70,-1.40,-33,1
1647397036,2022-03-16 03:17,48.89,994.79,1020.58,214,8.71,-1.44,-33,1
1647397098,2022-03-16 03:18,49.05,994.78,1020.56,214,8.71,-1.39,-32,1
1647397159,2022-03-16 03:19,49.05,994.74,1020.52,214,8.72,-1.38,-33,1
1647397220,2022-03-16 03:20,49.40,994.76,1020.55,214,8.72,-1.28,-34,1
1647397282,2022-03-16 03:21,49.24,994.75,1020.53,214,8.74,-1.31,-31,1
1647397343,2022-03-16 03:22,49.18,994.73,1020.51,214,8.75,-1.32,-33,1
1647397404,2022-03-16 03:23,49.12,994.72,1020.50,214,8.76,-1.33,-33,1
1647397465,2022-03-16 03:24,48.87,994.70,1020.48,214,8.77,-1.39,-32,1
1647397526,2022-03-16 03:25,48.63,994.68,1020.46,214,8.77,-1.45,-32,1
1647397587,2022-03-16 03:26,48.86,994.67,1020.45,214,8.78,-1.38,-32,1
1647397648,2022-03-16 03:27,48.95,994.71,1020.50,214,8.79,-1.35,-33,1
1647397709,2022-03-16 03:28,48.81,994.67,1020.46,214,8.79,-1.39,-32,1
1647397770,2022-03-16 03:29,49.03,994.67,1020.46,214,8.78,-1.33,-34,1
1647397831,2022-03-16 03:30,49.29,994.67,1020.46,214,8.71,-1.32,-33,1
1647397893,2022-03-16 03:31,49.44,994.69,1020.47,214,8.71,-1.28,-32,1
1647397953,2022-03-16 03:32,49.52,994.73,1020.51,214,8.71,-1.26,-34,1
1647398015,2022-03-16 03:33,49.36,994.76,1020.55,214,8.71,-1.31,-30,1
1647398075,2022-03-16 03:34,49.68,994.75,1020.54,214,8.71,-1.22,-32,1
1647398136,2022-03-16 03:35,50.14,994.74,1020.52,214,8.70,-1.10,-33,1
1647398197,2022-03-16 03:36,50.15,994.71,1020.49,214,8.71,-1.09,-33,1
1647398258,2022-03-16 03:37,50.21,994.68,1020.47,214,8.69,-1.09,-32,1
1647398319,2022-03-16 03:38,50.53,994.72,1020.50,214,8.69,-1.01,-33,1
1647398380,2022-03-16 03:39,50.03,994.71,1020.49,214,8.67,-1.16,-32,1
1647398442,2022-03-16 03:40,49.93,994.76,1020.54,214,8.65,-1.20,-33,1
1647398503,2022-03-16 03:41,50.06,994.78,1020.56,214,8.64,-1.18,-34,1
1647398564,2022-03-16 03:42,50.21,994.77,1020.56,214,8.62,-1.16,-32,1
1647398625,2022-03-16 03:43,50.32,994.78,1020.56,214,8.62,-1.13,-33,1
1647398686,2022-03-16 03:44,50.19,994.77,1020.56,214,8.64,-1.14,-35,1
1647398748,2022-03-16 03:45,50.07,994.75,1020.54,214,8.65,-1.17,-31,1
1647398809,2022-03-16 03:46,49.60,994.77,1020.55,214,8.65,-1.29,-33,1
1647398870,2022-03-16 03:47,49.46,994.73,1020.52,214,8.67,-1.31,-34,1
1647398931,2022-03-16 03:48,49.09,994.70,1020.49,214,8.64,-1.45,-33,1
1647398992,2022-03-16 03:49,49.30,994.69,1020.47,214,8.65,-1.38,-33,1
1647399053,2022-03-16 03:50,49.05,994.69,1020.47,214,8.64,-1.46,-34,1
1647399114,2022-03-16 03:51,48.82,994.68,1020.46,214,8.66,-1.50,-33,1
1647399175,2022-03-16 03:52,48.81,994.71,1020.49,214,8.68,-1.49,-33,1
1647399236,2022-03-16 03:53,48.59,994.72,1020.50,214,8.70,-1.53,-32,1
1647399297,2022-03-16 03:54,48.57,994.75,1020.53,214,8.70,-1.53,-33,1
1647399358,2022-03-16 03:55,48.72,994.78,1020.56,214,8.70,-1.49,-33,1
1647399419,2022-03-16 03:56,48.82,994.80,1020.58,214,8.70,-1.46,-34,1
1647399480,2022-03-16 03:58,48.95,994.82,1020.61,214,8.68,-1.45,-32,1
1647399540,2022-03-16 03:59,49.06,994.83,1020.61,214,8.69,-1.41,-32,1
1647399601,2022-03-16 04:00,48.50,994.86,1020.64,214,8.69,-1.56,-32,1
1647399661,2022-03-16 04:01,48.84,994.84,1020.63,214,8.64,-1.51,-34,1
1647399722,2022-03-16 04:02,48.93,994.87,1020.66,214,8.65,-1.48,-32,1
1647399784,2022-03-16 04:03,48.39,994.86,1020.64,214,8.65,-1.63,-35,1
1647399844,2022-03-16 04:04,48.31,994.83,1020.62,214,8.65,-1.65,-34,1
1647399906,2022-03-16 04:05,48.54,994.82,1020.60,214,8.65,-1.59,-33,1
1647399966,2022-03-16 04:06,48.33,994.83,1020.61,214,8.58,-1.71,-33,1
1647400028,2022-03-16 04:07,48.60,994.81,1020.59,214,8.55,-1.67,-34,1
1647400089,2022-03-16 04:08,48.59,994.77,1020.55,214,8.56,-1.66,-33,1
1647400150,2022-03-16 04:09,48.73,994.82,1020.60,214,8.60,-1.58,-33,1
1647400211,2022-03-16 04:10,48.69,994.81,1020.59,214,8.62,-1.57,-33,1
1647400272,2022-03-16 04:11,48.98,994.86,1020.64,214,8.63,-1.49,-34,1
1647400333,2022-03-16 04:12,48.68,994.87,1020.65,214,8.62,-1.58,-33,1
1647400394,2022-03-16 04:13,48.56,994.90,1020.68,214,8.62,-1.61,-33,1
1647400455,2022-03-16 04:14,48.60,994.90,1020.68,214,8.61,-1.61,-35,1
1647400516,2022-03-16 04:15,48.47,994.89,1020.68,214,8.62,-1.64,-33,1
1647400577,2022-03-16 04:16,48.08,994.90,1020.68,214,8.62,-1.75,-35,1
1647400639,2022-03-16 04:17,48.11,994.86,1020.64,214,8.63,-1.73,-34,1
1647400700,2022-03-16 04:18,47.94,994.89,1020.67,214,8.63,-1.78,-33,1
1647400761,2022-03-16 04:19,47.97,994.88,1020.66,214,8.64,-1.76,-34,1
1647400822,2022-03-16 04:20,49.48,994.89,1020.67,214,8.65,-1.33,-33,1
1647400884,2022-03-16 04:21,49.03,994.89,1020.67,214,8.65,-1.45,-33,1
1647400945,2022-03-16 04:22,48.74,994.85,1020.64,214,8.65,-1.53,-34,1
1647401006,2022-03-16 04:23,48.64,994.83,1020.61,214,8.60,-1.61,-33,1
1647401067,2022-03-16 04:24,48.83,994.84,1020.62,214,8.54,-1.61,-33,1
1647401128,2022-03-16 04:25,48.94,994.86,1020.65,214,8.54,-1.58,-33,1
1647401189,2022-03-16 04:26,49.04,994.89,1020.68,214,8.55,-1.54,-32,1
1647401250,2022-03-16 04:27,49.08,994.89,1020.68,214,8.57,-1.51,-33,1
1647401311,2022-03-16 04:28,49.21,994.92,1020.70,214,8.58,-1.47,-32,1
1647401372,2022-03-16 04:29,49.27,994.92,1020.70,214,8.58,-1.45,-33,1
1647401433,2022-03-16 04:30,49.35,994.90,1020.68,214,8.53,-1.47,-33,1
1647401494,2022-03-16 04:31,49.38,994.89,1020.67,214,8.48,-1.51,-34,1
1647401556,2022-03-16 04:32,49.51,994.85,1020.64,214,8.47,-1.49,-33,1
1647401617,2022-03-16 04:33,49.67,994.83,1020.61,214,8.44,-1.47,-33,1
1647401678,2022-03-16 04:34,49.62,994.84,1020.63,214,8.41,-1.51,-34,1
1647401738,2022-03-16 04:35,49.89,994.79,1020.57,214,8.40,-1.45,-33,1
1647401799,2022-03-16 04:36,49.95,994.80,1020.58,214,8.42,-1.41,-32,1
1647401860,2022-03-16 04:37,49.51,994.82,1020.60,214,8.39,-1.56,-32,1
1647401921,2022-03-16 04:38,49.34,994.81,1020.59,214,8.39,-1.61,-35,1
1647401982,2022-03-16 04:39,49.69,994.87,1020.66,214,8.43,-1.47,-33,1
1647402044,2022-03-16 04:40,50.36,994.87,1020.66,214,8.46,-1.26,-33,1
1647402105,2022-03-16 04:41,50.52,994.88,1020.66,214,8.48,-1.20,-32,1
1647402166,2022-03-16 04:42,50.02,994.91,1020.69,214,8.51,-1.31,-34,1
1647402227,2022-03-16 04:43,49.66,994.91,1020.69,214,8.52,-1.40,-35,1
1647402289,2022-03-16 04:44,49.58,994.90,1020.68,214,8.51,-1.43,-33,1
1647402350,2022-03-16 04:45,49.31,994.89,1020.67,214,8.52,-1.49,-34,1
1647402411,2022-03-16 04:46,49.08,994.88,1020.67,214,8.53,-1.55,-33,1
1647402472,2022-03-16 04:47,48.92,994.91,1020.69,214,8.53,-1.59,-33,1
1647402533,2022-03-16 04:48,48.81,994.88,1020.66,214,8.53,-1.62,-35,1
1647402594,2022-03-16 04:49,48.70,994.89,1020.68,214,8.53,-1.65,-33,1
1647402655,2022-03-16 04:50,48.79,994.88,1020.67,214,8.53,-1.63,-33,1
1647402716,2022-03-16 04:51,48.86,994.87,1020.65,214,8.54,-1.60,-33,1
1647402777,2022-03-16 04:52,49.03,994.87,1020.66,214,8.50,-1.59,-33,1
1647402838,2022-03-16 04:53,49.11,994.85,1020.63,214,8.46,-1.61,-33,1
1647402899,2022-03-16 04:54,49.12,994.87,1020.65,214,8.45,-1.61,-34,1
1647402960,2022-03-16 04:56,49.36,994.90,1020.69,214,8.45,-1.54,-32,1
1647403020,2022-03-16 04:57,49.43,994.88,1020.66,214,8.49,-1.49,-33,1
1647403081,2022-03-16 04:58,49.60,994.90,1020.68,214,8.48,-1.45,-34,1
1647403141,2022-03-16 04:59,49.75,994.88,1020.66,214,8.48,-1.41,-34,1
1647403202,2022-03-16 05:00,49.73,994.87,1020.65,214,8.49,-1.41,-34,1
1647403263,2022-03-16 05:01,49.79,994.91,1020.69,214,8.51,-1.37,-32,1
1647403323,2022-03-16 05:02,49.85,994.93,1020.71,214,8.52,-1.35,-33,1
1647403385,2022-03-16 05:03,49.43,994.92,1020.71,214,8.54,-1.44,-33,1
1647403446,2022-03-16 05:04,49.59,994.97,1020.75,214,8.54,-1.40,-34,1
1647403507,2022-03-16 05:05,50.16,994.96,1020.74,214,8.47,-1.31,-33,1
1647403567,2022-03-16 05:06,49.97,994.98,1020.76,214,8.49,-1.34,-34,1
1647403628,2022-03-16 05:07,50.11,995.00,1020.78,214,8.50,-1.29,-34,1
1647403689,2022-03-16 05:08,49.85,995.04,1020.82,214,8.52,-1.35,-33,1
1647403749,2022-03-16 05:09,49.98,995.04,1020.82,214,8.53,-1.30,-33,1
1647403810,2022-03-16 05:10,49.84,995.03,1020.81,214,8.56,-1.31,-33,1
1647403871,2022-03-16 05:11,49.89,995.04,1020.83,214,8.56,-1.30,-33,1
1647403933,2022-03-16 05:12,49.91,995.03,1020.82,214,8.55,-1.30,-35,1
1647403994,2022-03-16 05:13,50.12,994.98,1020.76,214,8.56,-1.24,-33,1
1647404055,2022-03-16 05:14,50.14,994.96,1020.75,214,8.45,-1.33,-35,1
1647404116,2022-03-16 05:15,50.49,994.87,1020.66,214,8.32,-1.36,-33,1
1647404177,2022-03-16 05:16,50.89,994.87,1020.65,214,8.25,-1.31,-35,1
1647404238,2022-03-16 05:17,51.25,994.85,1020.64,214,8.21,-1.26,-30,1
1647404300,2022-03-16 05:18,51.30,994.83,1020.61,214,8.24,-1.21,-33,1
1647404361,2022-03-16 05:19,51.38,994.85,1020.64,214,8.25,-1.18,-33,1
1647404422,2022-03-16 05:20,51.33,994.81,1020.59,214,8.30,-1.15,-33,1
1647404484,2022-03-16 05:21,51.36,994.82,1020.60,214,8.35,-1.10,-34,1
1647404545,2022-03-16 05:22,51.47,994.84,1020.62,214,8.39,-1.03,-33,1
1647404606,2022-03-16 05:23,51.40,994.84,1020.63,214,8.43,-1.01,-33,1
1647404667,2022-03-16 05:24,51.62,994.85,1020.63,214,8.47,-0.92,-34,1
1647404729,2022-03-16 05:25,51.27,994.86,1020.64,214,8.52,-0.96,-33,1
1647404790,2022-03-16 05:26,51.44,994.85,1020.64,214,8.55,-0.89,-35,1
1647404851,2022-03-16 05:27,51.44,994.86,1020.64,214,8.57,-0.87,-33,1
1647404912,2022-03-16 05:28,51.90,994.84,1020.62,214,8.54,-0.78,-34,1
1647404973,2022-03-16 05:29,51.63,994.80,1020.58,214,8.56,-0.83,-32,1
1647405034,2022-03-16 05:30,51.60,994.78,1020.57,214,8.56,-0.84,-33,1
1647405095,2022-03-16 05:31,51.81,994.76,1020.54,214,8.55,-0.79,-34,1
1647405156,2022-03-16 05:32,52.23,994.73,1020.52,214,8.52,-0.71,-32,1
1647405217,2022-03-16 05:33,52.37,994.73,1020.51,214,8.49,-0.70,-34,1
1647405278,2022-03-16 05:34,52.42,994.71,1020.49,214,8.52,-0.66,-31,1
1647405339,2022-03-16 05:35,52.59,994.72,1020.50,214,8.46,-0.67,-34,1
1647405400,2022-03-16 05:36,52.98,994.71,1020.49,214,8.39,-0.63,-33,1
1647405461,2022-03-16 05:37,53.17,994.71,1020.49,214,8.33,-0.64,-34,1
1647405521,2022-03-16 05:38,53.40,994.79,1020.58,214,8.25,-0.66,-34,1
1647405583,2022-03-16 05:39,53.33,994.77,1020.55,214,8.34,-0.59,-34,1
1647405644,2022-03-16 05:40,53.18,994.78,1020.56,214,8.44,-0.54,-36,1
1647405705,2022-03-16 05:41,53.03,994.88,1020.66,214,8.51,-0.51,-33,1
1647405766,2022-03-16 05:42,52.94,994.95,1020.73,214,8.58,-0.47,-32,1
1647405827,2022-03-16 05:43,53.01,994.97,1020.76,214,8.63,-0.40,-34,1
1647405888,2022-03-16 05:44,52.93,995.00,1020.78,214,8.68,-0.38,-34,1
1647405949,2022-03-16 05:45,52.80,995.04,1020.83,214,8.73,-0.36,-32,1
1647406010,2022-03-16 05:46,52.73,995.04,1020.82,214,8.75,-0.37,-31,1
1647406072,2022-03-16 05:47,52.56,995.04,1020.82,214,8.78,-0.38,-32,1
1647406133,2022-03-16 05:48,52.43,995.02,1020.80,214,8.79,-0.41,-33,1
1647406194,2022-03-16 05:49,52.44,995.04,1020.83,214,8.79,-0.40,-33,1
1647406255,2022-03-16 05:50,52.38,995.01,1020.80,214,8.82,-0.39,-35,1
1647406316,2022-03-16 05:51,52.27,995.01,1020.80,214,8.80,-0.44,-34,1
1647406377,2022-03-16 05:52,52.33,994.99,1020.77,214,8.74,-0.48,-32,1
1647406438,2022-03-16 05:53,52.43,994.98,1020.77,214,8.67,-0.52,-33,1
1647406498,2022-03-16 05:54,52.77,994.98,1020.76,214,8.59,-0.50,-32,1
1647406560,2022-03-16 05:56,52.90,994.98,1020.76,214,8.52,-0.53,-33,1
1647406620,2022-03-16 05:57,53.29,994.99,1020.77,214,8.40,-0.55,-32,1
1647406681,2022-03-16 05:58,53.60,994.93,1020.71,214,8.37,-0.49,-35,1
1647406741,2022-03-16 05:59,53.46,994.90,1020.69,214,8.45,-0.46,-33,1
1647406802,2022-03-16 06:00,53.29,994.96,1020.74,214,8.54,-0.41,-34,1
1647406862,2022-03-16 06:01,53.19,994.99,1020.78,214,8.59,-0.39,-33,1
1647406923,2022-03-16 06:02,53.34,995.01,1020.79,214,8.66,-0.29,-31,1
1647406984,2022-03-16 06:03,53.50,995.02,1020.81,214,8.69,-0.22,-33,1
1647407045,2022-03-16 06:04,53.42,994.99,1020.78,214,8.72,-0.21,-34,1
1647407106,2022-03-16 06:05,53.41,995.03,1020.81,214,8.73,-0.21,-34,1
1647407167,2022-03-16 06:06,52.99,995.02,1020.80,214,8.79,-0.26,-34,1
1647407228,2022-03-16 06:07,53.01,994.99,1020.77,214,8.81,-0.24,-33,1
1647407289,2022-03-16 06:08,52.87,995.02,1020.80,214,8.83,-0.25,-33,1
1647407350,2022-03-16 06:09,53.36,995.02,1020.80,214,8.78,-0.17,-32,1
1647407411,2022-03-16 06:10,53.47,995.00,1020.78,214,8.73,-0.19,-34,1
1647407472,2022-03-16 06:11,53.62,995.05,1020.84,214,8.69,-0.19,-33,1
1647407533,2022-03-16 06:12,53.87,995.07,1020.85,214,8.58,-0.23,-32,1
1647407594,2022-03-16 06:13,54.08,995.12,1020.91,214,8.56,-0.19,-33,1
1647407655,2022-03-16 06:14,54.13,995.13,1020.92,214,8.58,-0.16,-34,1
1647407716,2022-03-16 06:15,54.00,995.12,1020.91,214,8.66,-0.12,-33,1
1647407777,2022-03-16 06:16,53.94,995.12,1020.90,214,8.72,-0.08,-33,1
1647407839,2022-03-16 06:17,53.98,995.13,1020.91,214,8.75,-0.04,-32,1
1647407900,2022-03-16 06:18,54.03,995.11,1020.90,214,8.71,-0.07,-33,1
1647407961,2022-03-16 06:19,54.03,995.13,1020.91,214,8.74,-0.04,-34,1
1647408023,2022-03-16 06:20,54.05,995.14,1020.92,214,8.74,-0.03,-33,1
1647408084,2022-03-16 06:21,54.09,995.17,1020.95,214,8.77,0.00,-33,1
1647408145,2022-03-16 06:22,54.11,995.17,1020.96,214,8.81,0.05,-35,1
1647408208,2022-03-16 06:23,54.33,995.17,1020.95,214,8.83,0.12,-36,1
1647408269,2022-03-16 06:24,54.07,995.21,1020.99,214,8.86,0.08,-34,1
1647408330,2022-03-16 06:25,54.13,995.19,1020.98,214,8.84,0.08,-33,1
1647408392,2022-03-16 06:26,54.66,995.21,1020.99,214,8.82,0.20,-35,1
1647408453,2022-03-16 06:27,54.11,995.22,1021.00,214,8.82,0.05,-33,1
1647408514,2022-03-16 06:28,54.32,995.18,1020.96,214,8.82,0.11,-34,1
1647408576,2022-03-16 06:29,54.65,995.22,1021.00,214,8.78,0.15,-36,1
1647408637,2022-03-16 06:30,54.89,995.20,1020.98,214,8.77,0.21,-34,1
1647408698,2022-03-16 06:31,54.97,995.13,1020.92,214,8.80,0.25,-34,1
1647408759,2022-03-16 06:32,54.94,995.20,1020.99,214,8.82,0.26,-33,1
1647408820,2022-03-16 06:33,55.02,995.22,1021.00,214,8.86,0.32,-33,1
1647408881,2022-03-16 06:34,54.97,995.20,1020.99,214,8.89,0.34,-31,1
1647408942,2022-03-16 06:35,55.03,995.20,1020.98,214,8.91,0.37,-34,1
1647409002,2022-03-16 06:36,55.20,995.21,1020.99,214,8.86,0.37,-31,1
1647409064,2022-03-16 06:37,55.03,995.18,1020.97,214,8.89,0.35,-33,1
1647409125,2022-03-16 06:38,55.26,995.17,1020.96,214,8.88,0.40,-33,1
1647409186,2022-03-16 06:39,55.25,995.19,1020.98,214,8.85,0.37,-32,1
1647409247,2022-03-16 06:40,55.41,995.17,1020.95,214,8.79,0.36,-34,1
1647409308,2022-03-16 06:41,55.33,995.15,1020.94,214,8.79,0.33,-34,1
1647409369,2022-03-16 06:42,55.60,995.18,1020.96,214,8.69,0.31,-35,1
1647409430,2022-03-16 06:43,55.57,995.17,1020.96,214,8.74,0.35,-33,1
1647409492,2022-03-16 06:44,55.69,995.14,1020.93,214,8.75,0.39,-34,1
1647409553,2022-03-16 06:45,55.71,995.14,1020.93,214,8.73,0.37,-33,1
1647409614,2022-03-16 06:46,55.67,995.16,1020.94,214,8.79,0.42,-35,1
1647409675,2022-03-16 06:47,55.90,995.13,1020.91,214,8.83,0.51,-34,1
1647409737,2022-03-16 06:48,55.80,995.13,1020.91,214,8.87,0.53,-35,1
1647409798,2022-03-16 06:49,56.02,995.13,1020.92,214,8.82,0.53,-37,1
1647409859,2022-03-16 06:50,56.12,995.14,1020.93,214,8.80,0.54,-34,1
1647409919,2022-03-16 06:51,56.05,995.12,1020.90,214,8.84,0.56,-34,1
1647409980,2022-03-16 06:53,55.99,995.12,1020.90,214,8.87,0.57,-35,1
1647410041,2022-03-16 06:54,55.93,995.13,1020.91,214,8.88,0.57,-33,1
1647410101,2022-03-16 06:55,56.33,995.11,1020.90,214,8.77,0.56,-33,1
1647410162,2022-03-16 06:56,56.42,995.14,1020.92,214,8.75,0.57,-34,1
1647410223,2022-03-16 06:57,56.90,995.14,1020.92,214,8.63,0.57,-38,1
1647410283,2022-03-16 06:58,57.20,995.13,1020.91,214,8.53,0.55,-33,1
1647410345,2022-03-16 06:59,57.32,995.15,1020.94,214,8.53,0.58,-35,1
1647410406,2022-03-16 07:00,57.56,995.16,1020.94,214,8.42,0.53,-33,1
1647410467,2022-03-16 07:01,58.05,995.17,1020.96,214,8.28,0.52,-34,1
1647410528,2022-03-16 07:02,58.40,995.22,1021.01,214,8.24,0.57,-33,1
1647410589,2022-03-16 07:03,58.52,995.24,1021.03,214,8.23,0.59,-32,1
1647410650,2022-03-16 07:04,58.86,995.25,1021.03,214,8.14,0.58,-32,1
1647410712,2022-03-16 07:05,58.97,995.27,1021.05,214,8.15,0.62,-33,1
1647410774,2022-03-16 07:06,58.96,995.29,1021.08,214,8.17,0.63,-33,1
1647410835,2022-03-16 07:07,58.94,995.28,1021.06,214,8.20,0.65,-33,1
1647410896,2022-03-16 07:08,59.11,995.31,1021.09,214,8.15,0.65,-37,1
1647410957,2022-03-16 07:09,59.58,995.32,1021.10,214,8.11,0.72,-31,1
1647411019,2022-03-16 07:10,59.37,995.32,1021.11,214,8.13,0.69,-34,1
1647411080,2022-03-16 07:11,59.63,995.35,1021.14,214,8.03,0.66,-34,1
1647411141,2022-03-16 07:12,59.48,995.35,1021.13,214,8.09,0.68,-33,1
1647411202,2022-03-16 07:13,59.81,995.34,1021.12,214,7.98,0.65,-34,1
1647411263,2022-03-16 07:14,60.30,995.38,1021.16,214,7.87,0.66,-32,1
1647411324,2022-03-16 07:15,60.37,995.41,1021.20,214,7.87,0.68,-33,1
1647411386,2022-03-16 07:16,60.71,995.45,1021.23,214,7.79,0.68,-33,1
1647411447,2022-03-16 07:17,60.46,995.45,1021.23,214,7.90,0.73,-35,1
1647411508,2022-03-16 07:18,60.33,995.39,1021.18,214,7.95,0.74,-35,1
1647411569,2022-03-16 07:19,60.43,995.42,1021.20,214,7.92,0.74,-33,1
1647411630,2022-03-16 07:20,60.51,995.39,1021.18,214,7.94,0.78,-33,1
1647411691,2022-03-16 07:21,60.38,995.39,1021.17,214,7.98,0.78,-32,1
1647411753,2022-03-16 07:22,60.67,995.42,1021.20,214,7.90,0.77,-33,1
1647411814,2022-03-16 07:23,60.87,995.42,1021.20,214,7.87,0.79,-33,1
1647411875,2022-03-16 07:24,60.88,995.42,1021.21,214,7.86,0.78,-33,1
1647411936,2022-03-16 07:25,61.62,995.37,1021.15,214,7.73,0.83,-33,1
1647411997,2022-03-16 07:26,61.94,995.37,1021.16,214,7.72,0.89,-38,1
1647412058,2022-03-16 07:27,62.26,995.38,1021.17,214,7.69,0.93,-32,1
1647412119,2022-03-16 07:28,62.42,995.36,1021.14,214,7.73,1.01,-32,1
1647412180,2022-03-16 07:29,62.66,995.34,1021.12,214,7.76,1.09,-33,1
1647412241,2022-03-16 07:30,62.74,995.32,1021.11,214,7.77,1.12,-36,1
1647412303,2022-03-16 07:31,63.34,995.36,1021.14,214,7.68,1.16,-34,1
1647412364,2022-03-16 07:32,63.83,995.36,1021.15,214,7.65,1.24,-35,1
1647412424,2022-03-16 07:33,64.21,995.33,1021.11,214,7.60,1.28,-33,1
1647412485,2022-03-16 07:34,64.35,995.36,1021.14,214,7.63,1.34,-32,1
1647412546,2022-03-16 07:35,64.68,995.30,1021.08,214,7.62,1.40,-33,1
1647412607,2022-03-16 07:36,64.80,995.33,1021.11,214,7.67,1.47,-33,1
1647412668,2022-03-16 07:37,64.58,995.34,1021.13,214,7.78,1.53,-34,1
1647412730,2022-03-16 07:38,64.47,995.38,1021.16,214,7.85,1.57,-32,1
1647412792,2022-03-16 07:39,64.84,995.35,1021.13,214,7.81,1.61,-33,1
1647412853,2022-03-16 07:40,64.93,995.38,1021.17,214,7.87,1.69,-33,1
1647412914,2022-03-16 07:41,64.92,995.38,1021.16,214,7.87,1.69,-33,1
1647412975,2022-03-16 07:42,65.54,995.38,1021.16,214,7.72,1.68,-33,1
1647413036,2022-03-16 07:43,65.61,995.39,1021.18,214,7.79,1.76,-33,1
1647413097,2022-03-16 07:44,65.68,995.42,1021.20,214,7.75,1.74,-34,1
1647413159,2022-03-16 07:45,65.77,995.44,1021.22,214,7.70,1.71,-33,1
1647413220,2022-03-16 07:47,65.93,995.44,1021.23,214,7.79,1.83,-32,1
1647413282,2022-03-16 07:48,66.09,995.48,1021.26,214,7.80,1.87,-33,1
1647413343,2022-03-16 07:49,66.64,995.54,1021.32,214,7.72,1.91,-35,1
1647413403,2022-03-16 07:50,66.82,995.61,1021.40,214,7.70,1.93,-33,1
1647413464,2022-03-16 07:51,67.52,995.62,1021.40,214,7.61,1.99,-32,1
1647413524,2022-03-16 07:52,67.79,995.60,1021.39,214,7.62,2.05,-33,1
1647413586,2022-03-16 07:53,67.62,995.65,1021.43,214,7.73,2.12,-33,1
1647413647,2022-03-16 07:54,67.70,995.68,1021.46,214,7.80,2.21,-34,1
1647413708,2022-03-16 07:55,67.59,995.68,1021.46,214,7.85,2.23,-34,1
1647413770,2022-03-16 07:56,68.14,995.69,1021.47,214,7.73,2.23,-32,1
1647413831,2022-03-16 07:57,68.61,995.68,1021.47,214,7.69,2.29,-33,1
1647413892,2022-03-16 07:58,68.62,995.69,1021.47,214,7.66,2.26,-33,1
1647413953,2022-03-16 07:59,68.90,995.69,1021.47,214,7.69,2.35,-32,1
1647414014,2022-03-16 08:00,69.44,995.68,1021.46,214,7.53,2.31,-39,1
1647414075,2022-03-16 08:01,70.10,995.69,1021.47,214,7.41,2.32,-32,1
1647414135,2022-03-16 08:02,70.12,995.69,1021.48,214,7.53,2.44,-33,1
1647414196,2022-03-16 08:03,70.27,995.71,1021.49,214,7.50,2.44,-32,1
1647414257,2022-03-16 08:04,70.29,995.71,1021.49,214,7.62,2.56,-34,1
1647414319,2022-03-16 08:05,70.46,995.75,1021.53,214,7.60,2.58,-33,1
1647414380,2022-03-16 08:06,70.74,995.72,1021.50,214,7.59,2.62,-33,1
1647414441,2022-03-16 08:07,70.76,995.70,1021.49,214,7.63,2.67,-32,1
1647414502,2022-03-16 08:08,71.39,995.67,1021.45,214,7.46,2.63,-33,1
1647414564,2022-03-16 08:09,72.36,995.63,1021.41,214,7.39,2.75,-33,1
1647414625,2022-03-16 08:10,72.46,995.71,1021.49,214,7.40,2.78,-33,1
1647414686,2022-03-16 08:11,73.07,995.65,1021.43,214,7.33,2.83,-34,1
1647414748,2022-03-16 08:12,73.10,995.64,1021.42,214,7.39,2.89,-33,1
1647414810,2022-03-16 08:13,72.95,995.66,1021.44,214,7.50,2.97,-34,1
1647414872,2022-03-16 08:14,73.18,995.67,1021.45,214,7.47,2.99,-34,1
1647414933,2022-03-16 08:15,73.27,995.75,1021.53,214,7.48,3.01,-31,1
1647414995,2022-03-16 08:16,73.10,995.84,1021.62,214,7.47,2.97,-33,1
1647415056,2022-03-16 08:17,73.66,995.84,1021.62,214,7.42,3.03,-33,1
1647415118,2022-03-16 08:18,73.75,995.87,1021.65,214,7.44,3.07,-33,1
1647415180,2022-03-16 08:19,73.91,995.93,1021.71,214,7.41,3.07,-34,1
1647415242,2022-03-16 08:20,74.42,995.89,1021.67,214,7.36,3.12,-33,1
1647415304,2022-03-16 08:21,74.77,995.90,1021.68,214,7.31,3.14,-34,1
1647415365,2022-03-16 08:22,74.90,995.94,1021.73,214,7.37,3.22,-34,1
1647415427,2022-03-16 08:23,75.13,995.94,1021.72,214,7.36,3.25,-33,1
1647415488,2022-03-16 08:24,75.24,995.99,1021.78,214,7.36,3.27,-34,1
1647415549,2022-03-16 08:25,75.11,996.01,1021.79,214,7.44,3.33,-33,1
1647415610,2022-03-16 08:26,75.56,996.00,1021.78,214,7.40,3.37,-33,1
1647415671,2022-03-16 08:27,75.35,996.01,1021.79,214,7.45,3.38,-33,1
1647415733,2022-03-16 08:28,74.94,996.11,1021.89,214,7.59,3.44,-36,1
1647415794,2022-03-16 08:29,74.54,996.07,1021.85,214,7.66,3.43,-33,1
1647415856,2022-03-16 08:30,74.62,996.16,1021.94,214,7.60,3.39,-31,1
1647415917,2022-03-16 08:31,74.36,996.15,1021.93,214,7.66,3.40,-34,1
1647415978,2022-03-16 08:32,74.68,996.17,1021.96,214,7.61,3.41,-33,1
1647416039,2022-03-16 08:33,74.59,996.15,1021.93,214,7.67,3.45,-33,1
1647416100,2022-03-16 08:35,74.50,996.19,1021.98,214,7.70,3.46,-35,1
1647416161,2022-03-16 08:36,74.99,996.22,1022.00,214,7.63,3.49,-36,1
1647416222,2022-03-16 08:37,75.44,996.22,1022.00,214,7.54,3.48,-33,1
1647416283,2022-03-16 08:38,75.83,996.22,1022.00,214,7.61,3.63,-34,1
1647416344,2022-03-16 08:39,75.68,996.22,1022.00,214,7.69,3.68,-32,1
1647416405,2022-03-16 08:40,75.87,996.26,1022.05,214,7.68,3.70,-34,1
1647416466,2022-03-16 08:41,75.70,996.25,1022.03,214,7.80,3.79,-33,1
1647416528,2022-03-16 08:42,75.66,996.27,1022.05,214,7.83,3.81,-32,1
1647416590,2022-03-16 08:43,75.84,996.30,1022.09,214,7.82,3.83,-34,1
1647416651,2022-03-16 08:44,75.80,996.33,1022.12,214,7.90,3.90,-32,1
1647416713,2022-03-16 08:45,75.41,996.36,1022.14,214,8.05,3.97,-33,1
1647416775,2022-03-16 08:46,74.98,996.39,1022.17,214,8.17,4.01,-36,1
1647416838,2022-03-16 08:47,74.58,996.39,1022.18,214,8.28,4.04,-33,1
1647416899,2022-03-16 08:48,74.20,996.43,1022.21,214,8.37,4.05,-32,1
1647416960,2022-03-16 08:49,74.34,996.42,1022.21,214,8.22,3.93,-33,1
1647417022,2022-03-16 08:50,75.38,996.40,1022.18,214,8.00,3.92,-33,1
1647417083,2022-03-16 08:51,75.94,996.42,1022.20,214,7.91,3.94,-35,1
1647417144,2022-03-16 08:52,76.13,996.47,1022.25,214,7.88,3.94,-34,1
1647417205,2022-03-16 08:53,75.75,996.45,1022.23,214,7.99,3.98,-33,1
1647417266,2022-03-16 08:54,75.34,996.46,1022.24,214,8.05,3.96,-35,1
1647417327,2022-03-16 08:55,75.22,996.45,1022.24,214,7.99,3.88,-33,1
1647417389,2022-03-16 08:56,75.27,996.43,1022.22,214,8.02,3.92,-33,1
1647417451,2022-03-16 08:57,75.59,996.44,1022.23,214,7.96,3.92,-33,1
1647417512,2022-03-16 08:58,75.61,996.46,1022.25,214,7.87,3.84,-33,1
1647417574,2022-03-16 08:59,75.59,996.47,1022.25,214,7.94,3.90,-34,1
1647417635,2022-03-16 09:00,75.38,996.49,1022.27,214,7.96,3.88,-34,1
1647417698,2022-03-16 09:01,75.52,996.50,1022.28,214,7.82,3.77,-34,1
1647417759,2022-03-16 09:02,75.91,996.48,1022.27,214,7.76,3.79,-34,1
1647417820,2022-03-16 09:03,76.04,996.52,1022.30,214,7.82,3.87,-34,1
1647417881,2022-03-16 09:04,75.94,996.54,1022.33,214,7.87,3.90,-34,1
1647417943,2022-03-16 09:05,75.85,996.59,1022.37,214,7.89,3.90,-34,1
1647418004,2022-03-16 09:06,75.68,996.57,1022.35,214,7.98,3.96,-35,1
1647418065,2022-03-16 09:07,75.54,996.57,1022.35,214,7.93,3.88,-33,1
1647418126,2022-03-16 09:08,75.55,996.57,1022.35,214,7.84,3.79,-35,1
1647418188,2022-03-16 09:09,75.51,996.56,1022.35,214,7.83,3.78,-32,1
1647418249,2022-03-16 09:10,75.34,996.57,1022.35,214,7.88,3.79,-33,1
1647418310,2022-03-16 09:11,75.53,996.57,1022.35,214,7.86,3.81,-33,1
1647418371,2022-03-16 09:12,75.60,996.57,1022.35,214,7.81,3.77,-34,1
1647418432,2022-03-16 09:13,75.97,996.55,1022.33,214,7.78,3.82,-36,1
1647418494,2022-03-16 09:14,75.87,996.57,1022.35,214,7.88,3.89,-33,1
1647418555,2022-03-16 09:15,75.49,996.59,1022.37,214,7.93,3.87,-34,1
1647418616,2022-03-16 09:16,75.46,996.60,1022.38,214,7.99,3.92,-33,1
1647418678,2022-03-16 09:17,74.97,996.62,1022.40,214,8.10,3.94,-33,1
1647418739,2022-03-16 09:18,74.80,996.61,1022.40,214,8.15,3.95,-33,1
1647418801,2022-03-16 09:20,74.83,996.62,1022.40,214,8.09,3.90,-37,1
1647418861,2022-03-16 09:21,75.14,996.63,1022.42,214,8.04,3.91,-34,1
1647418922,2022-03-16 09:22,75.31,996.65,1022.43,214,8.09,3.99,-33,1
1647418983,2022-03-16 09:23,75.07,996.64,1022.42,214,8.04,3.90,-34,1
1647419044,2022-03-16 09:24,75.44,996.66,1022.44,214,7.87,3.80,-34,1
1647419105,2022-03-16 09:25,75.77,996.61,1022.39,214,7.93,3.92,-34,1
1647419167,2022-03-16 09:26,75.40,996.58,1022.36,214,8.04,3.96,-35,1
1647419229,2022-03-16 09:27,75.05,996.61,1022.39,214,8.14,3.99,-34,1
1647419291,2022-03-16 09:28,74.63,996.56,1022.35,214,8.19,3.96,-35,1
1647419352,2022-03-16 09:29,74.17,996.60,1022.38,214,8.16,3.84,-35,1
1647419414,2022-03-16 09:30,75.09,996.56,1022.34,214,8.08,3.94,-35,1
1647419476,2022-03-16 09:31,74.49,996.62,1022.40,214,8.14,3.89,-33,1
1647419538,2022-03-16 09:32,74.21,996.61,1022.39,214,8.18,3.87,-33,1
1647419600,2022-03-16 09:33,73.86,996.60,1022.38,214,8.18,3.80,-34,1
1647419661,2022-03-16 09:34,73.72,996.61,1022.40,214,8.23,3.82,-33,1
1647419723,2022-03-16 09:35,73.33,996.62,1022.40,214,8.32,3.84,-33,1
1647419784,2022-03-16 09:36,72.73,996.62,1022.40,214,8.39,3.79,-33,1
1647419845,2022-03-16 09:37,72.71,996.70,1022.48,214,8.44,3.83,-33,1
1647419908,2022-03-16 09:38,72.51,996.72,1022.51,214,8.54,3.89,-35,1
1647419969,2022-03-16 09:39,72.28,996.72,1022.51,214,8.60,3.90,-33,1
1647420031,2022-03-16 09:40,71.78,996.75,1022.53,214,8.63,3.83,-32,1
1647420092,2022-03-16 09:41,70.97,996.75,1022.54,214,8.68,3.72,-36,1
1647420153,2022-03-16 09:42,69.83,996.73,1022.52,214,8.76,3.56,-34,1
1647420214,2022-03-16 09:43,69.49,996.75,1022.54,214,8.90,3.63,-36,1
1647420276,2022-03-16 09:44,69.22,996.73,1022.52,214,9.02,3.69,-34,1
1647420338,2022-03-16 09:45,69.25,996.71,1022.49,214,9.12,3.79,-34,1
1647420400,2022-03-16 09:46,69.05,996.74,1022.52,214,9.19,3.82,-34,1
1647420462,2022-03-16 09:47,69.28,996.77,1022.55,214,9.04,3.72,-34,1
1647420523,2022-03-16 09:48,70.18,996.75,1022.54,214,8.91,3.78,-32,1
1647420584,2022-03-16 09:49,69.84,996.80,1022.58,214,9.00,3.80,-36,1
1647420645,2022-03-16 09:50,69.67,996.78,1022.57,214,9.09,3.85,-34,1
1647420706,2022-03-16 09:51,68.36,996.76,1022.54,214,9.12,3.61,-34,1
1647420766,2022-03-16 09:52,67.51,996.78,1022.56,214,9.23,3.54,-32,1
1647420827,2022-03-16 09:53,66.57,996.79,1022.58,214,9.30,3.40,-31,1
1647420888,2022-03-16 09:54,66.26,996.85,1022.64,214,9.28,3.32,-35,1
1647420949,2022-03-16 09:55,66.25,996.87,1022.65,214,9.41,3.44,-33,1
1647421010,2022-03-16 09:56,65.86,996.91,1022.70,214,9.43,3.38,-34,1
1647421072,2022-03-16 09:57,65.41,996.91,1022.69,214,9.28,3.14,-34,1
1647421133,2022-03-16 09:58,66.18,996.85,1022.63,214,9.06,3.09,-34,1
1647421194,2022-03-16 09:59,66.09,996.80,1022.59,214,9.16,3.17,-35,1
1647421255,2022-03-16 10:00,65.78,996.77,1022.55,214,9.21,3.15,-34,1
1647421315,2022-03-16 10:01,65.74,996.78,1022.56,214,9.17,3.10,-35,1
1647421376,2022-03-16 10:02,66.00,996.80,1022.58,214,9.21,3.20,-33,1
1647421437,2022-03-16 10:03,65.95,996.83,1022.61,214,9.26,3.23,-34,1
1647421498,2022-03-16 10:04,66.79,996.81,1022.59,214,9.01,3.17,-33,1
1647421559,2022-03-16 10:05,67.28,996.84,1022.62,214,8.87,3.14,-35,1
1647421620,2022-03-16 10:07,67.09,996.88,1022.66,214,9.00,3.23,-33,1
1647421681,2022-03-16 10:08,66.76,996.85,1022.64,214,9.11,3.26,-35,1
1647421742,2022-03-16 10:09,63.63,996.91,1022.70,214,9.24,2.71,-35,1
1647421803,2022-03-16 10:10,61.47,996.97,1022.75,214,9.32,2.30,-34,1
1647421864,2022-03-16 10:11,61.43,996.92,1022.71,214,9.42,2.38,-35,1
1647421925,2022-03-16 10:12,53.91,997.00,1022.79,214,9.46,0.60,-34,1
1647421986,2022-03-16 10:13,51.69,996.99,1022.77,214,9.45,0.01,-34,1
1647422047,2022-03-16 10:14,49.95,997.04,1022.82,214,9.44,-0.47,-34,1
1647422108,2022-03-16 10:15,48.91,997.04,1022.82,214,9.50,-0.70,-35,1
1647422168,2022-03-16 10:16,48.52,997.07,1022.85,214,9.54,-0.78,-34,1
1647422230,2022-03-16 10:17,47.94,997.07,1022.85,214,9.56,-0.92,-32,1
1647422291,2022-03-16 10:18,47.27,997.03,1022.82,214,9.54,-1.13,-32,1
1647422352,2022-03-16 10:19,46.28,997.10,1022.89,214,9.52,-1.44,-33,1
1647422412,2022-03-16 10:20,46.81,997.06,1022.85,214,9.63,-1.18,-33,1
1647422473,2022-03-16 10:21,46.35,997.10,1022.89,214,9.76,-1.20,-34,1
1647422534,2022-03-16 10:22,45.44,997.08,1022.87,214,9.87,-1.37,-33,1
1647422595,2022-03-16 10:23,44.40,997.13,1022.91,214,9.89,-1.67,-34,1
1647422655,2022-03-16 10:24,44.52,997.14,1022.93,214,9.97,-1.56,-33,1
1647422716,2022-03-16 10:25,44.38,997.16,1022.94,214,10.04,-1.53,-33,1
1647422776,2022-03-16 10:26,44.40,997.17,1022.95,214,10.12,-1.46,-38,1
1647422837,2022-03-16 10:27,45.10,997.18,1022.96,214,10.21,-1.16,-33,1
1647422898,2022-03-16 10:28,43.97,997.20,1022.99,214,10.10,-1.61,-35,1
1647422959,2022-03-16 10:29,44.00,997.20,1022.99,214,10.00,-1.69,-33,1
1647423020,2022-03-16 10:30,44.56,997.24,1023.02,214,9.96,-1.55,-34,1
1647423081,2022-03-16 10:31,45.59,997.25,1023.03,214,10.19,-1.03,-35,1
1647423142,2022-03-16 10:32,44.22,997.25,1023.03,214,10.22,-1.42,-33,1
1647423203,2022-03-16 10:33,44.00,997.32,1023.10,214,10.31,-1.41,-33,1
1647423264,2022-03-16 10:34,43.42,997.34,1023.12,214,10.37,-1.53,-34,1
1647423325,2022-03-16 10:35,44.09,997.35,1023.14,214,10.48,-1.22,-33,1
1647423386,2022-03-16 10:36,44.04,997.40,1023.18,214,10.59,-1.14,-33,1
1647423447,2022-03-16 10:37,43.39,997.36,1023.14,214,10.68,-1.26,-33,1
1647423508,2022-03-16 10:38,44.99,997.44,1023.22,214,10.88,-0.58,-32,1
1647423569,2022-03-16 10:39,43.92,997.42,1023.20,214,10.94,-0.86,-33,1
1647423630,2022-03-16 10:40,43.16,997.46,1023.25,214,10.96,-1.08,-34,1
1647423691,2022-03-16 10:41,44.48,997.44,1023.22,214,10.94,-0.68,-35,1
1647423752,2022-03-16 10:42,44.77,997.50,1023.28,214,10.87,-0.66,-36,1
1647423813,2022-03-16 10:43,44.83,997.51,1023.30,214,10.80,-0.70,-34,1
1647423874,2022-03-16 10:44,46.02,997.56,1023.35,214,11.13,-0.04,-35,1
1647423935,2022-03-16 10:45,43.76,997.55,1023.34,214,11.19,-0.68,-35,1
1647423996,2022-03-16 10:46,43.38,997.58,1023.36,214,11.19,-0.80,-35,1
1647424057,2022-03-16 10:47,42.67,997.60,1023.38,214,11.25,-0.97,-38,1
1647424118,2022-03-16 10:48,42.38,997.59,1023.37,214,11.28,-1.04,-34,1
1647424179,2022-03-16 10:49,42.53,997.64,1023.42,214,11.27,-1.00,-37,1
1647424240,2022-03-16 10:50,42.38,997.63,1023.41,214,11.35,-0.97,-35,1
1647424301,2022-03-16 10:51,42.67,997.66,1023.45,214,11.49,-0.75,-34,1
1647424361,2022-03-16 10:52,42.57,997.69,1023.47,214,11.59,-0.69,-36,1
1647424422,2022-03-16 10:53,42.03,997.66,1023.44,214,11.68,-0.79,-33,1
1647424483,2022-03-16 10:54,41.20,997.69,1023.48,214,11.74,-1.01,-36,1
1647424545,2022-03-16 10:55,40.91,997.65,1023.43,214,11.75,-1.09,-35,1
1647424606,2022-03-16 10:56,41.17,997.72,1023.50,214,11.81,-0.95,-36,1
1647424666,2022-03-16 10:57,41.02,997.71,1023.50,214,11.80,-1.01,-34,1
1647424727,2022-03-16 10:58,42.35,997.69,1023.47,214,11.66,-0.70,-33,1
1647424787,2022-03-16 10:59,42.25,997.70,1023.48,214,11.36,-1.01,-34,1
1647424848,2022-03-16 11:00,42.75,997.69,1023.48,214,11.41,-0.80,-35,1
1647424908,2022-03-16 11:01,43.15,997.73,1023.51,214,11.25,-0.82,-34,1
1647424969,2022-03-16 11:02,43.26,997.72,1023.50,214,11.40,-0.65,-33,1
1647425029,2022-03-16 11:03,43.82,997.73,1023.51,214,11.56,-0.33,-33,1
1647425090,2022-03-16 11:04,43.15,997.70,1023.48,214,11.69,-0.42,-34,1
1647425151,2022-03-16 11:05,42.59,997.73,1023.52,214,11.81,-0.49,-34,1
1647425211,2022-03-16 11:06,42.88,997.75,1023.53,214,11.96,-0.26,-36,1
1647425272,2022-03-16 11:07,42.65,997.80,1023.58,214,12.13,-0.18,-35,1
1647425333,2022-03-16 11:08,42.13,997.79,1023.58,214,12.27,-0.22,-36,1
1647425394,2022-03-16 11:09,41.47,997.84,1023.62,214,12.20,-0.50,-34,1
1647425455,2022-03-16 11:10,41.95,997.85,1023.64,214,12.09,-0.44,-34,1
1647425516,2022-03-16 11:11,42.81,997.91,1023.70,214,12.38,0.10,-32,1
1647425577,2022-03-16 11:12,41.24,997.95,1023.73,214,12.39,-0.41,-34,1
1647425638,2022-03-16 11:13,40.71,997.92,1023.70,214,12.44,-0.54,-33,1
1647425699,2022-03-16 11:14,40.84,997.91,1023.70,214,12.11,-0.79,-32,1
1647425760,2022-03-16 11:16,41.39,997.95,1023.73,214,11.92,-0.78,-34,1
1647425821,2022-03-16 11:17,41.43,997.95,1023.73,214,11.89,-0.79,-34,1
1647425882,2022-03-16 11:18,41.15,997.99,1023.78,214,12.01,-0.78,-41,1
1647425943,2022-03-16 11:19,40.89,998.00,1023.78,214,12.07,-0.81,-33,1
1647426004,2022-03-16 11:20,40.81,998.05,1023.83,214,12.10,-0.81,-35,1
1647426065,2022-03-16 11:21,39.40,998.06,1023.84,214,12.29,-1.12,-33,1
1647426126,2022-03-16 11:22,37.79,998.03,1023.81,214,12.41,-1.58,-34,1
1647426187,2022-03-16 11:23,37.35,998.01,1023.80,214,12.48,-1.68,-32,1
1647426248,2022-03-16 11:24,36.79,998.04,1023.83,214,12.53,-1.84,-34,1
1647426309,2022-03-16 11:25,36.61,998.00,1023.78,214,12.60,-1.84,-33,1
1647426370,2022-03-16 11:26,35.97,998.01,1023.80,214,12.34,-2.31,-34,1
1647426431,2022-03-16 11:27,36.28,998.05,1023.84,214,12.30,-2.23,-34,1
1647426492,2022-03-16 11:28,36.28,998.06,1023.84,214,12.36,-2.18,-33,1
1647426553,2022-03-16 11:29,36.20,998.05,1023.83,214,12.51,-2.08,-33,1
1647426614,2022-03-16 11:30,36.33,998.03,1023.82,214,12.63,-1.92,-33,1
1647426675,2022-03-16 11:31,35.56,998.08,1023.86,214,12.72,-2.13,-35,1
1647426736,2022-03-16 11:32,35.45,998.09,1023.87,214,12.83,-2.07,-33,1
1647426797,2022-03-16 11:33,35.09,998.05,1023.83,214,12.95,-2.11,-33,1
1647426857,2022-03-16 11:34,34.57,998.07,1023.85,214,12.95,-2.31,-33,1
1647426918,2022-03-16 11:35,34.90,998.04,1023.83,214,13.06,-2.08,-33,1
1647426979,2022-03-16 11:36,36.38,998.01,1023.79,214,13.21,-1.39,-34,1
1647427039,2022-03-16 11:37,34.76,998.04,1023.82,214,13.27,-1.95,-33,1
1647427100,2022-03-16 11:38,34.33,998.09,1023.87,214,13.23,-2.16,-33,1
1647427162,2022-03-16 11:39,34.47,998.06,1023.84,214,13.18,-2.15,-35,1
1647427222,2022-03-16 11:40,34.15,998.08,1023.86,214,13.23,-2.23,-33,1
1647427283,2022-03-16 11:41,34.16,998.11,1023.89,214,13.26,-2.19,-33,1
1647427344,2022-03-16 11:42,34.46,998.08,1023.86,214,13.56,-1.81,-33,1
1647427405,2022-03-16 11:43,34.05,998.05,1023.84,214,13.42,-2.10,-35,1
1647427466,2022-03-16 11:44,34.92,998.10,1023.88,214,13.52,-1.67,-32,1
1647427527,2022-03-16 11:45,33.92,998.12,1023.91,214,13.39,-2.18,-34,1
1647427588,2022-03-16 11:46,34.23,998.14,1023.92,214,13.17,-2.25,-33,1
1647427649,2022-03-16 11:47,34.45,998.13,1023.92,214,13.14,-2.19,-34,1
1647427710,2022-03-16 11:48,34.65,998.17,1023.95,214,13.05,-2.19,-34,1
1647427771,2022-03-16 11:49,34.49,998.18,1023.96,214,13.04,-2.26,-33,1
1647427832,2022-03-16 11:50,35.27,998.18,1023.97,214,13.27,-1.75,-33,1
1647427893,2022-03-16 11:51,34.67,998.24,1024.02,214,13.39,-1.88,-33,1
1647427954,2022-03-16 11:52,33.72,998.28,1024.06,214,13.43,-2.22,-35,1
1647428015,2022-03-16 11:53,33.22,998.29,1024.07,214,13.46,-2.40,-33,1
1647428076,2022-03-16 11:54,34.16,998.30,1024.08,214,13.60,-1.90,-34,1
1647428137,2022-03-16 11:55,33.35,998.32,1024.10,214,13.72,-2.11,-32,1
1647428198,2022-03-16 11:56,32.90,998.33,1024.12,214,13.70,-2.32,-33,1
1647428259,2022-03-16 11:57,32.68,998.33,1024.11,214,13.65,-2.45,-33,1
1647428320,2022-03-16 11:58,32.74,998.33,1024.11,214,13.66,-2.42,-33,1
1647428381,2022-03-16 11:59,32.78,998.31,1024.09,214,13.69,-2.37,-34,1
1647428442,2022-03-16 12:00,32.77,998.33,1024.11,214,13.63,-2.43,-34,1
1647428503,2022-03-16 12:01,32.92,998.32,1024.10,214,13.65,-2.35,-34,1
1647428564,2022-03-16 12:02,33.08,998.27,1024.06,214,13.64,-2.30,-33,1
1647428625,2022-03-16 12:03,32.89,998.31,1024.09,214,13.70,-2.32,-36,1
1647428686,2022-03-16 12:04,32.84,998.29,1024.07,214,13.65,-2.39,-35,1
1647428747,2022-03-16 12:05,32.76,998.30,1024.08,214,13.64,-2.43,-32,1
1647428807,2022-03-16 12:06,32.78,998.29,1024.08,214,13.70,-2.37,-34,1
1647428868,2022-03-16 12:07,33.36,998.31,1024.10,214,13.64,-2.18,-36,1
1647428928,2022-03-16 12:08,32.97,998.30,1024.08,214,13.61,-2.37,-34,1
1647428989,2022-03-16 12:09,33.09,998.29,1024.08,214,13.65,-2.28,-34,1
1647429050,2022-03-16 12:10,33.40,998.28,1024.06,214,13.69,-2.12,-33,1
1647429110,2022-03-16 12:11,33.10,998.35,1024.14,214,13.76,-2.18,-35,1
1647429171,2022-03-16 12:12,33.44,998.39,1024.18,214,13.76,-2.04,-35,1
1647429232,2022-03-16 12:13,33.46,998.40,1024.19,214,13.85,-1.95,-33,1
1647429292,2022-03-16 12:14,33.89,998.39,1024.17,214,13.76,-1.86,-35,1
1647429353,2022-03-16 12:15,33.89,998.40,1024.19,214,13.75,-1.87,-35,1
1647429414,2022-03-16 12:16,33.93,998.38,1024.16,214,13.85,-1.77,-33,1
1647429475,2022-03-16 12:17,34.15,998.41,1024.19,214,13.99,-1.55,-35,1
1647429536,2022-03-16 12:18,34.24,998.41,1024.19,214,13.97,-1.54,-35,1
1647429597,2022-03-16 12:19,34.57,998.45,1024.23,214,13.95,-1.42,-33,1
1647429658,2022-03-16 12:20,34.85,998.47,1024.26,214,13.92,-1.34,-33,1
1647429719,2022-03-16 12:21,34.64,998.45,1024.24,214,13.89,-1.45,-34,1
1647429780,2022-03-16 12:23,34.68,998.44,1024.23,214,13.78,-1.53,-33,1
1647429840,2022-03-16 12:24,35.09,998.44,1024.23,214,13.53,-1.59,-33,1
1647429901,2022-03-16 12:25,35.27,998.43,1024.21,214,13.58,-1.48,-34,1
1647429962,2022-03-16 12:26,35.38,998.40,1024.19,214,13.65,-1.37,-33,1
1647430023,2022-03-16 12:27,35.23,998.44,1024.23,214,13.70,-1.39,-33,1
1647430084,2022-03-16 12:28,35.11,998.46,1024.25,214,13.76,-1.38,-34,1
1647430145,2022-03-16 12:29,35.44,998.46,1024.24,214,13.73,-1.28,-35,1
1647430206,2022-03-16 12:30,35.30,998.53,1024.31,214,13.77,-1.30,-37,1
1647430267,2022-03-16 12:31,35.47,998.43,1024.22,214,13.80,-1.21,-32,1
1647430328,2022-03-16 12:32,35.59,998.57,1024.36,214,13.85,-1.12,-34,1
1647430389,2022-03-16 12:33,36.00,998.58,1024.36,214,13.88,-0.93,-35,1
1647430450,2022-03-16 12:34,36.30,998.60,1024.39,214,13.85,-0.85,-34,1
1647430511,2022-03-16 12:35,36.33,998.60,1024.38,214,13.80,-0.88,-36,1
1647430572,2022-03-16 12:36,36.16,998.62,1024.40,214,13.89,-0.86,-34,1
1647430633,2022-03-16 12:37,36.04,998.59,1024.38,214,13.96,-0.85,-33,1
1647430693,2022-03-16 12:38,35.93,998.59,1024.37,214,13.95,-0.90,-35,1
1647430754,2022-03-16 12:39,36.52,998.53,1024.31,214,13.83,-0.78,-33,1
1647430815,2022-03-16 12:40,36.57,998.58,1024.36,214,13.77,-0.82,-33,1
1647430876,2022-03-16 12:41,36.57,998.57,1024.35,214,13.74,-0.84,-33,1
1647430937,2022-03-16 12:42,36.80,998.61,1024.39,214,13.59,-0.89,-36,1
1647430998,2022-03-16 12:43,36.93,998.60,1024.39,214,13.47,-0.95,-34,1
1647431059,2022-03-16 12:44,36.80,998.61,1024.39,214,13.46,-1.01,-34,1
1647431120,2022-03-16 12:45,36.27,998.62,1024.40,214,13.46,-1.21,-33,1
1647431180,2022-03-16 12:46,35.97,998.59,1024.37,214,13.52,-1.26,-35,1
1647431241,2022-03-16 12:47,35.83,998.60,1024.38,214,13.59,-1.25,-34,1
1647431303,2022-03-16 12:48,35.30,998.55,1024.33,214,13.57,-1.48,-34,1
1647431364,2022-03-16 12:49,35.43,998.59,1024.37,214,13.58,-1.42,-34,1
1647431426,2022-03-16 12:50,35.15,998.56,1024.34,214,13.63,-1.48,-34,1
1647431487,2022-03-16 12:51,34.99,998.59,1024.37,214,13.66,-1.52,-33,1
1647431548,2022-03-16 12:52,35.40,998.57,1024.36,214,13.94,-1.11,-33,1
1647431609,2022-03-16 12:53,34.20,998.56,1024.34,214,13.71,-1.78,-34,1
1647431670,2022-03-16 12:54,34.66,998.63,1024.41,214,13.62,-1.68,-33,1
1647431731,2022-03-16 12:55,35.55,998.55,1024.34,214,13.95,-1.04,-33,1
1647431792,2022-03-16 12:56,34.26,998.56,1024.34,214,13.92,-1.57,-36,1
1647431854,2022-03-16 12:57,34.81,998.51,1024.29,214,14.01,-1.28,-34,1
1647431915,2022-03-16 12:58,34.54,998.51,1024.29,214,14.16,-1.25,-34,1
1647431976,2022-03-16 12:59,33.64,998.53,1024.32,214,13.99,-1.76,-34,1
1647432036,2022-03-16 13:00,33.98,998.52,1024.30,214,13.87,-1.73,-32,1
1647432097,2022-03-16 13:01,34.66,998.56,1024.34,214,13.49,-1.80,-37,1
1647432158,2022-03-16 13:02,34.92,998.51,1024.29,214,13.49,-1.70,-34,1
1647432219,2022-03-16 13:03,35.00,998.51,1024.29,214,13.51,-1.64,-35,1
1647432280,2022-03-16 13:04,35.34,998.50,1024.28,214,13.40,-1.61,-35,1
1647432341,2022-03-16 13:05,35.50,998.53,1024.31,214,13.33,-1.61,-34,1
1647432402,2022-03-16 13:06,35.56,998.56,1024.34,214,13.47,-1.47,-35,1
1647432463,2022-03-16 13:07,35.15,998.55,1024.33,214,13.50,-1.60,-35,1
1647432524,2022-03-16 13:08,35.00,998.55,1024.34,214,13.54,-1.62,-35,1
1647432585,2022-03-16 13:09,35.02,998.58,1024.36,214,13.55,-1.60,-33,1
1647432646,2022-03-16 13:10,35.21,998.58,1024.36,214,13.73,-1.37,-34,1
1647432707,2022-03-16 13:11,33.75,998.58,1024.36,214,13.71,-1.96,-36,1
1647432768,2022-03-16 13:12,33.59,998.59,1024.37,214,13.73,-2.01,-36,1
1647432829,2022-03-16 13:13,33.80,998.58,1024.36,214,13.70,-1.95,-34,1
1647432889,2022-03-16 13:14,33.79,998.57,1024.36,214,13.70,-1.96,-33,1
1647432950,2022-03-16 13:15,33.61,998.61,1024.39,214,13.62,-2.10,-33,1
1647433011,2022-03-16 13:16,33.95,998.59,1024.37,214,13.69,-1.90,-33,1
1647433072,2022-03-16 13:17,33.74,998.63,1024.41,214,13.57,-2.09,-33,1
1647433133,2022-03-16 13:18,34.12,998.61,1024.39,214,13.33,-2.15,-36,1
1647433194,2022-03-16 13:19,34.21,998.64,1024.42,214,13.41,-2.04,-34,1
1647433255,2022-03-16 13:20,34.34,998.65,1024.43,214,13.39,-2.01,-34,1
1647433316,2022-03-16 13:21,34.44,998.66,1024.44,214,13.40,-1.96,-35,1
1647433377,2022-03-16 13:22,34.80,998.67,1024.46,214,13.43,-1.79,-34,1
1647433438,2022-03-16 13:23,34.77,998.58,1024.37,214,13.76,-1.52,-33,1
1647433499,2022-03-16 13:24,35.05,998.64,1024.42,214,13.63,-1.52,-34,1
1647433559,2022-03-16 13:25,35.28,998.62,1024.41,214,13.67,-1.39,-35,1
1647433620,2022-03-16 13:27,35.40,998.63,1024.41,214,13.67,-1.35,-35,1
1647433681,2022-03-16 13:28,35.52,998.61,1024.39,214,13.65,-1.32,-34,1
1647433742,2022-03-16 13:29,35.46,998.66,1024.45,214,13.70,-1.30,-35,1
1647433803,2022-03-16 13:30,35.44,998.60,1024.38,214,13.77,-1.24,-36,1
1647433864,2022-03-16 13:31,35.79,998.66,1024.45,214,13.72,-1.16,-34,1
1647433924,2022-03-16 13:32,35.72,998.67,1024.45,214,13.81,-1.10,-33,1
1647433985,2022-03-16 13:33,36.65,998.62,1024.40,214,13.80,-0.76,-36,1
1647434045,2022-03-16 13:34,36.24,998.72,1024.50,214,13.91,-0.82,-32,1
1647434105,2022-03-16 13:35,37.13,998.67,1024.45,214,13.85,-0.54,-33,1
1647434166,2022-03-16 13:36,36.89,998.69,1024.48,214,13.88,-0.60,-33,1
1647434227,2022-03-16 13:37,36.70,998.71,1024.50,214,13.98,-0.58,-36,1
1647434287,2022-03-16 13:38,37.23,998.77,1024.55,214,13.89,-0.47,-33,1
1647434348,2022-03-16 13:39,36.71,998.77,1024.56,214,13.96,-0.60,-32,1
1647434409,2022-03-16 13:40,36.90,998.79,1024.57,214,13.97,-0.52,-33,1
1647434469,2022-03-16 13:41,37.31,998.74,1024.52,214,13.94,-0.39,-33,1
1647434530,2022-03-16 13:42,37.49,998.74,1024.53,214,13.92,-0.34,-33,1
1647434591,2022-03-16 13:43,37.66,998.70,1024.48,214,13.86,-0.33,-36,1
1647434652,2022-03-16 13:44,37.89,998.76,1024.54,214,13.85,-0.26,-33,1
1647434713,2022-03-16 13:45,38.08,998.82,1024.60,214,13.78,-0.25,-32,1
1647434774,2022-03-16 13:46,38.25,998.80,1024.59,214,13.77,-0.20,-35,1
1647434835,2022-03-16 13:47,38.17,998.89,1024.68,214,13.86,-0.15,-33,1
1647434896,2022-03-16 13:48,37.88,998.81,1024.59,214,13.92,-0.20,-33,1
1647434957,2022-03-16 13:49,38.25,998.80,1024.59,214,13.93,-0.06,-35,1
1647435018,2022-03-16 13:50,38.08,998.83,1024.61,214,13.91,-0.14,-33,1
1647435079,2022-03-16 13:51,37.59,998.85,1024.63,214,14.13,-0.12,-34,1
1647435140,2022-03-16 13:52,37.78,998.85,1024.63,214,13.96,-0.20,-33,1
1647435201,2022-03-16 13:53,37.53,998.87,1024.66,214,13.91,-0.34,-37,1
1647435262,2022-03-16 13:54,38.08,998.88,1024.66,214,13.83,-0.21,-33,1
1647435322,2022-03-16 13:55,37.86,998.82,1024.60,214,13.88,-0.24,-34,1
1647435383,2022-03-16 13:56,37.96,998.84,1024.63,214,13.95,-0.14,-34,1
1647435444,2022-03-16 13:57,38.14,998.87,1024.66,214,13.89,-0.13,-35,1
1647435505,2022-03-16 13:58,38.24,998.88,1024.66,214,13.87,-0.11,-33,1
1647435566,2022-03-16 13:59,37.89,998.86,1024.65,214,13.96,-0.16,-32,1
1647435627,2022-03-16 14:00,38.12,998.92,1024.70,214,13.85,-0.17,-33,1
1647435688,2022-03-16 14:01,38.25,998.87,1024.66,214,13.83,-0.15,-34,1
1647435749,2022-03-16 14:02,38.35,998.90,1024.68,214,13.80,-0.14,-33,1
1647435810,2022-03-16 14:03,38.42,998.94,1024.72,214,13.82,-0.09,-33,1
1647435871,2022-03-16 14:04,38.43,998.98,1024.76,214,13.84,-0.07,-32,1
1647435932,2022-03-16 14:05,38.55,998.98,1024.76,214,13.85,-0.02,-33,1
1647435993,2022-03-16 14:06,38.43,998.98,1024.76,214,13.93,0.01,-35,1
1647436054,2022-03-16 14:07,38.62,998.97,1024.76,214,13.91,0.06,-33,1
1647436115,2022-03-16 14:08,38.66,999.01,1024.80,214,13.87,0.04,-34,1
1647436176,2022-03-16 14:09,38.71,999.02,1024.81,214,13.93,0.11,-34,1
1647436237,2022-03-16 14:10,38.55,998.99,1024.78,214,14.01,0.12,-33,1
1647436298,2022-03-16 14:11,38.74,999.07,1024.85,214,14.03,0.21,-35,1
1647436359,2022-03-16 14:12,38.74,999.06,1024.85,214,14.04,0.22,-35,1
1647436420,2022-03-16 14:13,38.83,999.11,1024.89,214,13.93,0.15,-33,1
1647436481,2022-03-16 14:14,38.55,999.05,1024.83,214,14.08,0.18,-34,1
1647436542,2022-03-16 14:15,39.22,999.08,1024.86,214,14.06,0.40,-33,1
1647436603,2022-03-16 14:16,39.17,999.09,1024.87,214,14.05,0.38,-34,1
1647436664,2022-03-16 14:17,39.24,999.10,1024.88,214,14.06,0.41,-33,1
1647436786,2022-03-16 14:19,40.55,999.10,1024.88,214,13.93,0.75,-33,1
1647436847,2022-03-16 14:20,40.24,999.13,1024.91,214,13.97,0.68,-32,1
1647436908,2022-03-16 14:21,39.99,999.11,1024.90,214,14.09,0.70,-33,1
1647436969,2022-03-16 14:22,39.47,999.11,1024.89,214,14.10,0.53,-36,1
1647437030,2022-03-16 14:23,39.54,999.11,1024.89,214,14.20,0.64,-34,1
1647437091,2022-03-16 14:24,39.95,999.12,1024.91,214,14.06,0.66,-34,1
1647437151,2022-03-16 14:25,40.63,999.10,1024.88,214,13.85,0.71,-32,1
1647437212,2022-03-16 14:26,41.09,999.15,1024.93,214,13.65,0.68,-33,1
1647437273,2022-03-16 14:27,41.21,999.10,1024.88,214,13.67,0.74,-34,1
1647437336,2022-03-16 14:28,41.34,999.06,1024.84,214,13.69,0.80,-34,1
1647437397,2022-03-16 14:29,41.19,999.16,1024.95,214,13.68,0.74,-36,1
1647437458,2022-03-16 14:30,41.06,999.10,1024.89,214,13.69,0.71,-34,1
1647437519,2022-03-16 14:31,40.84,999.16,1024.95,214,13.69,0.63,-33,1
1647437580,2022-03-16 14:33,40.44,999.14,1024.92,214,13.86,0.65,-35,1
1647437641,2022-03-16 14:34,40.33,999.14,1024.92,214,13.90,0.65,-33,1
1647437702,2022-03-16 14:35,40.54,999.20,1024.99,214,13.85,0.68,-37,1
1647437763,2022-03-16 14:36,40.53,999.18,1024.97,214,13.87,0.69,-34,1
1647437884,2022-03-16 14:38,40.34,999.15,1024.93,214,13.76,0.53,-35,1
1647438005,2022-03-16 14:40,40.73,999.17,1024.95,214,13.71,0.61,-35,1
1647438066,2022-03-16 14:41,40.69,999.13,1024.91,214,13.73,0.62,-33,1
1647438126,2022-03-16 14:42,40.68,999.18,1024.97,214,13.76,0.64,-33,1
1647438187,2022-03-16 14:43,40.36,999.15,1024.93,214,13.82,0.59,-31,1
1647438248,2022-03-16 14:44,40.52,999.19,1024.98,214,13.77,0.60,-34,1
1647438309,2022-03-16 14:45,40.28,999.21,1024.99,214,13.79,0.53,-34,1
1647438369,2022-03-16 14:46,40.38,999.22,1025.00,214,13.76,0.54,-33,1
1647438430,2022-03-16 14:47,40.42,999.22,1025.01,214,13.71,0.51,-30,1
1647438491,2022-03-16 14:48,40.66,999.22,1025.00,214,13.75,0.62,-34,1
1647438552,2022-03-16 14:49,40.81,999.19,1024.97,214,13.76,0.69,-32,1
1647438613,2022-03-16 14:50,40.89,999.25,1025.03,214,13.77,0.72,-34,1
1647438674,2022-03-16 14:51,41.31,999.25,1025.04,214,13.54,0.66,-33,1
1647438735,2022-03-16 14:52,41.44,999.26,1025.05,214,13.61,0.76,-36,1
1647438796,2022-03-16 14:53,40.76,999.35,1025.13,214,13.76,0.67,-33,1
1647438857,2022-03-16 14:54,40.82,999.31,1025.09,214,13.53,0.48,-34,1
1647438918,2022-03-16 14:55,40.82,999.33,1025.11,214,13.55,0.50,-33,1
1647438979,2022-03-16 14:56,40.16,999.39,1025.17,214,13.89,0.58,-33,1
1647439040,2022-03-16 14:57,39.69,999.39,1025.17,214,13.91,0.44,-33,1
1647439101,2022-03-16 14:58,39.90,999.41,1025.19,214,13.82,0.43,-35,1
1647439162,2022-03-16 14:59,40.16,999.42,1025.20,214,13.69,0.40,-33,1
1647439222,2022-03-16 15:00,40.22,999.43,1025.22,214,13.70,0.43,-35,1
1647439283,2022-03-16 15:01,40.27,999.46,1025.25,214,13.66,0.41,-33,1
1647439345,2022-03-16 15:02,40.07,999.36,1025.14,214,13.70,0.38,-34,1
1647439406,2022-03-16 15:03,40.01,999.47,1025.25,214,13.73,0.38,-34,1
1647439467,2022-03-16 15:04,40.11,999.43,1025.21,214,13.65,0.35,-33,1
1647439528,2022-03-16 15:05,39.72,999.56,1025.34,214,13.85,0.39,-34,1
1647439589,2022-03-16 15:06,39.75,999.50,1025.28,214,13.74,0.30,-32,1
1647439711,2022-03-16 15:08,39.97,999.48,1025.27,214,13.55,0.21,-33,1
1647439772,2022-03-16 15:09,39.95,999.50,1025.28,214,13.55,0.20,-33,1
1647439833,2022-03-16 15:10,40.21,999.51,1025.30,214,13.43,0.18,-33,1
1647439895,2022-03-16 15:11,40.20,999.55,1025.33,214,13.47,0.21,-33,1
1647439956,2022-03-16 15:12,39.84,999.52,1025.30,214,13.36,-0.01,-34,1
1647440016,2022-03-16 15:13,39.84,999.55,1025.33,214,13.39,0.02,-31,1
1647440077,2022-03-16 15:14,40.24,999.54,1025.33,214,13.12,-0.08,-33,1
1647440139,2022-03-16 15:15,41.02,999.52,1025.30,214,13.03,0.10,-35,1
1647440200,2022-03-16 15:16,40.44,999.56,1025.34,214,13.16,0.02,-33,1
1647440261,2022-03-16 15:17,39.91,999.54,1025.33,214,13.20,-0.13,-33,1
1647440323,2022-03-16 15:18,40.08,999.58,1025.37,214,13.25,-0.02,-34,1
1647440385,2022-03-16 15:19,40.28,999.62,1025.40,214,13.08,-0.11,-34,1
1647440446,2022-03-16 15:20,40.63,999.51,1025.29,214,12.97,-0.09,-33,1
1647440507,2022-03-16 15:21,40.42,999.63,1025.42,214,13.11,-0.03,-37,1
1647440568,2022-03-16 15:22,40.26,999.74,1025.52,214,13.17,-0.03,-34,1
1647440629,2022-03-16 15:23,40.55,999.67,1025.46,214,13.07,-0.03,-35,1
1647440690,2022-03-16 15:24,40.21,999.68,1025.46,214,13.26,0.03,-33,1
1647440751,2022-03-16 15:25,40.71,999.69,1025.47,214,13.07,0.03,-37,1
1647440812,2022-03-16 15:26,40.43,999.70,1025.48,214,13.16,0.02,-35,1
1647440873,2022-03-16 15:27,40.21,999.73,1025.51,214,13.19,-0.03,-32,1
1647440933,2022-03-16 15:28,39.19,999.68,1025.46,214,13.21,-0.37,-32,1
1647440994,2022-03-16 15:29,39.47,999.66,1025.45,214,13.39,-0.11,-33,1
1647441056,2022-03-16 15:30,38.62,999.67,1025.46,214,13.34,-0.45,-34,1
1647441117,2022-03-16 15:31,38.82,999.71,1025.50,214,13.39,-0.34,-34,1
1647441178,2022-03-16 15:32,38.74,999.72,1025.50,214,13.35,-0.40,-34,1
1647441238,2022-03-16 15:33,38.68,999.73,1025.51,214,13.49,-0.30,-36,1
1647441299,2022-03-16 15:34,38.52,999.75,1025.53,214,13.62,-0.24,-33,1
1647441360,2022-03-16 15:36,38.14,999.77,1025.55,214,13.60,-0.39,-33,1
1647441421,2022-03-16 15:37,38.26,999.71,1025.49,214,13.71,-0.25,-35,1
1647441482,2022-03-16 15:38,37.66,999.72,1025.51,214,13.92,-0.28,-37,1
1647441543,2022-03-16 15:39,37.44,999.71,1025.49,214,14.10,-0.20,-36,1
1647441603,2022-03-16 15:40,37.27,999.77,1025.55,214,14.25,-0.13,-33,1
1647441664,2022-03-16 15:41,37.23,999.73,1025.51,214,14.48,0.06,-33,1
1647441725,2022-03-16 15:42,36.70,999.73,1025.51,214,14.62,-0.01,-34,1
1647441785,2022-03-16 15:43,36.49,999.75,1025.54,214,14.77,0.04,-34,1
1647441846,2022-03-16 15:44,36.68,999.77,1025.55,214,14.71,0.06,-35,1
1647441907,2022-03-16 15:45,37.01,999.73,1025.52,214,14.72,0.19,-34,1
1647441968,2022-03-16 15:46,36.79,999.73,1025.51,214,15.00,0.36,-34,1
1647442028,2022-03-16 15:47,36.09,999.71,1025.49,214,15.69,0.71,-32,1
1647442089,2022-03-16 15:48,35.30,999.74,1025.52,214,15.85,0.54,-32,1
1647442150,2022-03-16 15:49,35.37,999.83,1025.61,214,16.04,0.74,-34,1
1647442211,2022-03-16 15:50,34.76,999.72,1025.50,214,15.96,0.43,-34,1
1647442273,2022-03-16 15:51,34.46,999.72,1025.50,214,16.04,0.38,-33,1
1647442334,2022-03-16 15:52,34.15,999.77,1025.55,214,16.14,0.34,-34,1
1647442394,2022-03-16 15:53,34.25,999.80,1025.58,214,16.07,0.32,-33,1
1647442455,2022-03-16 15:54,33.83,999.78,1025.57,214,16.38,0.42,-34,1
1647442516,2022-03-16 15:55,33.57,999.81,1025.59,214,16.58,0.49,-33,1
1647442577,2022-03-16 15:56,33.06,999.85,1025.63,214,16.76,0.44,-33,1
1647442638,2022-03-16 15:57,32.94,999.82,1025.61,214,16.67,0.31,-34,1
1647442699,2022-03-16 15:58,32.62,999.88,1025.66,214,16.87,0.35,-33,1
1647442760,2022-03-16 15:59,33.00,999.92,1025.70,214,17.05,0.67,-34,1
1647442821,2022-03-16 16:00,31.87,999.98,1025.76,214,16.99,0.13,-34,1
1647442882,2022-03-16 16:01,32.03,999.97,1025.76,214,17.10,0.30,-35,1
1647442943,2022-03-16 16:02,31.75,999.94,1025.73,214,17.11,0.19,-34,1
1647443004,2022-03-16 16:03,31.64,999.86,1025.64,214,17.28,0.29,-35,1
1647443065,2022-03-16 16:04,31.35,999.94,1025.72,214,17.46,0.32,-35,1
1647443187,2022-03-16 16:06,30.81,999.99,1025.77,214,17.49,0.11,-35,1
1647443248,2022-03-16 16:07,30.29,999.99,1025.78,214,17.50,-0.12,-34,1
1647443309,2022-03-16 16:08,30.78,999.98,1025.77,214,17.70,0.27,-35,1
1647443370,2022-03-16 16:09,30.61,999.97,1025.76,214,17.46,-0.01,-34,1
1647443431,2022-03-16 16:10,30.79,999.96,1025.75,214,17.36,-0.02,-33,1
1647443553,2022-03-16 16:12,30.13,1000.02,1025.80,214,17.96,0.20,-37,1
1647443614,2022-03-16 16:13,28.94,999.98,1025.77,214,18.15,-0.19,-34,1
1647443675,2022-03-16 16:14,28.63,999.94,1025.73,214,18.28,-0.22,-35,1
1647443735,2022-03-16 16:15,28.33,999.96,1025.74,214,18.34,-0.31,-34,1
1647443796,2022-03-16 16:16,28.05,999.93,1025.71,214,18.37,-0.42,-35,1
1647443857,2022-03-16 16:17,28.28,999.94,1025.72,214,18.35,-0.33,-35,1
1647443918,2022-03-16 16:18,28.42,999.93,1025.72,214,18.30,-0.31,-34,1
1647443979,2022-03-16 16:19,28.13,999.93,1025.71,214,18.37,-0.39,-37,1
1647444040,2022-03-16 16:20,27.93,999.93,1025.71,214,18.44,-0.42,-36,1
1647444101,2022-03-16 16:21,27.92,999.98,1025.76,214,18.48,-0.39,-39,1
1647444162,2022-03-16 16:22,27.61,1000.01,1025.79,214,18.54,-0.49,-35,1
1647444223,2022-03-16 16:23,27.43,1000.04,1025.82,214,18.64,-0.50,-34,1
1647444284,2022-03-16 16:24,27.10,999.99,1025.77,214,18.77,-0.56,-35,1
1647444345,2022-03-16 16:25,27.09,1000.02,1025.80,214,18.79,-0.54,-36,1
1647444406,2022-03-16 16:26,27.39,999.98,1025.76,214,18.50,-0.64,-34,1
1647444467,2022-03-16 16:27,27.44,999.98,1025.76,214,18.52,-0.60,-35,1
1647444528,2022-03-16 16:28,27.75,999.98,1025.77,214,18.58,-0.39,-35,1
1647444589,2022-03-16 16:29,27.46,1000.05,1025.83,214,18.68,-0.45,-33,1
1647444650,2022-03-16 16:30,27.24,999.98,1025.76,214,18.52,-0.70,-36,1
1647444711,2022-03-16 16:31,27.47,1000.08,1025.86,214,18.27,-0.80,-35,1
1647444772,2022-03-16 16:32,27.89,1000.10,1025.88,214,18.18,-0.67,-35,1
1647444832,2022-03-16 16:33,28.09,1000.14,1025.92,214,18.12,-0.62,-36,1
1647444893,2022-03-16 16:34,27.70,1000.14,1025.92,214,18.16,-0.78,-37,1
1647444954,2022-03-16 16:35,27.85,1000.15,1025.93,214,18.26,-0.62,-35,1
1647445015,2022-03-16 16:36,27.55,1000.17,1025.95,214,18.23,-0.79,-34,1
1647445076,2022-03-16 16:37,27.90,1000.25,1026.03,214,17.56,-1.20,-33,1
1647445137,2022-03-16 16:38,28.59,1000.22,1026.00,214,17.44,-0.97,-38,1
1647445198,2022-03-16 16:39,28.43,1000.13,1025.92,214,17.52,-0.97,-35,1
1647445258,2022-03-16 16:40,28.38,1000.21,1026.00,214,17.62,-0.91,-35,1
1647445320,2022-03-16 16:42,28.31,1000.23,1026.02,214,17.61,-0.96,-34,1
1647445381,2022-03-16 16:43,28.43,1000.24,1026.02,214,17.55,-0.95,-38,1
1647445441,2022-03-16 16:44,28.94,1000.24,1026.02,214,17.30,-0.92,-36,1
1647445502,2022-03-16 16:45,29.14,1000.24,1026.02,214,17.09,-1.01,-34,1
1647445563,2022-03-16 16:46,29.32,1000.26,1026.04,214,16.99,-1.01,-34,1
1647445624,2022-03-16 16:47,29.47,1000.26,1026.05,214,16.85,-1.06,-35,1
1647445684,2022-03-16 16:48,29.93,1000.26,1026.04,214,16.74,-0.95,-34,1
1647445745,2022-03-16 16:49,30.03,1000.28,1026.06,214,16.68,-0.95,-34,1
1647445806,2022-03-16 16:50,29.93,1000.26,1026.05,214,16.61,-1.06,-35,1
1647445866,2022-03-16 16:51,30.21,1000.34,1026.12,214,16.53,-1.00,-34,1
1647445927,2022-03-16 16:52,30.55,1000.34,1026.12,214,16.43,-0.94,-35,1
1647445988,2022-03-16 16:53,30.79,1000.37,1026.16,214,16.38,-0.87,-33,1
1647446048,2022-03-16 16:54,31.15,1000.41,1026.19,214,16.20,-0.87,-35,1
1647446109,2022-03-16 16:55,31.54,1000.44,1026.22,214,15.91,-0.95,-35,1
1647446169,2022-03-16 16:56,31.88,1000.45,1026.23,214,15.76,-0.94,-36,1
1647446230,2022-03-16 16:57,32.10,1000.49,1026.27,214,15.62,-0.97,-35,1
1647446291,2022-03-16 16:58,32.08,1000.55,1026.33,214,15.56,-1.03,-34,1
1647446353,2022-03-16 16:59,32.07,1000.50,1026.28,214,15.46,-1.12,-34,1
1647446413,2022-03-16 17:00,32.27,1000.51,1026.29,214,15.51,-0.99,-34,1
1647446474,2022-03-16 17:01,32.54,1000.52,1026.30,214,15.40,-0.97,-34,1
1647446536,2022-03-16 17:02,32.93,1000.53,1026.31,214,15.25,-0.94,-33,1
1647446597,2022-03-16 17:03,32.95,1000.55,1026.33,214,15.16,-1.01,-32,1
1647446657,2022-03-16 17:04,33.10,1000.52,1026.31,214,15.12,-0.98,-31,1
1647446782,2022-03-16 17:06,33.44,1000.57,1026.35,214,14.96,-0.99,-33,1
1647446843,2022-03-16 17:07,33.53,1000.59,1026.38,214,14.87,-1.03,-33,1
1647446904,2022-03-16 17:08,33.78,1000.53,1026.31,214,14.80,-0.99,-34,1
1647446965,2022-03-16 17:09,34.07,1000.60,1026.39,214,14.75,-0.92,-35,1
1647447025,2022-03-16 17:10,34.11,1000.62,1026.40,214,14.68,-0.96,-33,1
1647447086,2022-03-16 17:11,34.17,1000.58,1026.36,214,14.62,-0.99,-32,1
1647447147,2022-03-16 17:12,34.24,1000.56,1026.35,214,14.58,-1.00,-33,1
1647447208,2022-03-16 17:13,34.30,1000.64,1026.43,214,14.53,-1.02,-34,1
1647447270,2022-03-16 17:14,34.42,1000.67,1026.46,214,14.46,-1.03,-33,1
1647447331,2022-03-16 17:15,34.67,1000.62,1026.40,214,14.39,-0.99,-34,1
1647447392,2022-03-16 17:16,34.87,1000.64,1026.43,214,14.34,-0.96,-34,1
1647447454,2022-03-16 17:17,34.82,1000.65,1026.43,214,14.29,-1.02,-33,1
1647447515,2022-03-16 17:18,35.02,1000.68,1026.46,214,14.25,-0.98,-33,1
1647447575,2022-03-16 17:19,35.35,1000.68,1026.47,214,14.21,-0.89,-35,1
1647447637,2022-03-16 17:20,35.29,1000.73,1026.51,214,14.16,-0.96,-33,1
1647447697,2022-03-16 17:21,35.30,1000.74,1026.52,214,14.18,-0.93,-34,1
1647447758,2022-03-16 17:22,35.26,1000.60,1026.39,214,14.19,-0.94,-35,1
1647447819,2022-03-16 17:23,35.15,1000.75,1026.54,214,14.23,-0.95,-37,1
1647447881,2022-03-16 17:24,35.60,1000.82,1026.60,214,14.08,-0.91,-34,1
1647447942,2022-03-16 17:25,35.25,1000.81,1026.59,214,13.93,-1.18,-36,1
1647448003,2022-03-16 17:26,35.25,1000.87,1026.65,214,13.75,-1.34,-34,1
1647448064,2022-03-16 17:27,34.98,1000.86,1026.64,214,13.94,-1.27,-36,1
1647448125,2022-03-16 17:28,34.62,1000.87,1026.65,214,13.89,-1.46,-32,1
1647448186,2022-03-16 17:29,34.97,1000.93,1026.72,214,13.72,-1.47,-33,1
1647448247,2022-03-16 17:30,34.54,1000.92,1026.70,214,13.97,-1.42,-34,1
1647448308,2022-03-16 17:31,34.54,1000.93,1026.71,214,13.85,-1.52,-34,1
1647448369,2022-03-16 17:32,34.72,1001.00,1026.78,214,13.72,-1.57,-33,1
1647448430,2022-03-16 17:33,34.96,1000.99,1026.77,214,13.67,-1.52,-34,1
1647448490,2022-03-16 17:34,34.75,1001.06,1026.85,214,13.69,-1.58,-34,1
1647448551,2022-03-16 17:35,34.77,1001.01,1026.79,214,13.66,-1.60,-35,1
1647448612,2022-03-16 17:36,34.81,1001.09,1026.87,214,13.56,-1.68,-33,1
1647448673,2022-03-16 17:37,34.81,1001.02,1026.80,214,13.50,-1.73,-32,1
1647448734,2022-03-16 17:38,34.45,1001.07,1026.86,214,13.49,-1.88,-34,1
1647448795,2022-03-16 17:39,34.89,1001.10,1026.88,214,13.31,-1.87,-33,1
1647448856,2022-03-16 17:40,34.82,1001.12,1026.91,214,13.36,-1.85,-33,1
1647448917,2022-03-16 17:41,34.91,1001.16,1026.94,214,13.27,-1.89,-34,1
1647448978,2022-03-16 17:42,34.97,1001.19,1026.97,214,13.20,-1.93,-34,1
1647449038,2022-03-16 17:43,34.97,1001.18,1026.96,214,13.15,-1.98,-32,1
1647449099,2022-03-16 17:44,34.95,1001.22,1027.00,214,13.10,-2.03,-33,1
1647449160,2022-03-16 17:46,34.70,1001.20,1026.98,214,13.06,-2.16,-33,1
1647449221,2022-03-16 17:47,34.52,1001.20,1026.98,214,12.97,-2.31,-34,1
1647449282,2022-03-16 17:48,34.66,1001.22,1027.01,214,12.96,-2.26,-33,1
1647449343,2022-03-16 17:49,34.72,1001.19,1026.98,214,12.91,-2.28,-33,1
1647449403,2022-03-16 17:50,34.62,1001.22,1027.01,214,12.86,-2.37,-33,1
1647449464,2022-03-16 17:51,34.55,1001.24,1027.02,214,12.79,-2.46,-34,1
1647449524,2022-03-16 17:52,34.81,1001.21,1026.99,214,12.86,-2.30,-34,1
1647449585,2022-03-16 17:53,34.52,1001.25,1027.03,214,12.81,-2.45,-32,1
1647449645,2022-03-16 17:54,34.69,1001.26,1027.04,214,12.71,-2.48,-32,1
1647449706,2022-03-16 17:55,34.66,1001.25,1027.03,214,12.63,-2.56,-33,1
1647449767,2022-03-16 17:56,34.73,1001.29,1027.07,214,12.60,-2.55,-33,1
1647449828,2022-03-16 17:57,35.12,1001.28,1027.06,214,12.57,-2.43,-31,1
1647449889,2022-03-16 17:58,34.77,1001.29,1027.07,214,12.54,-2.59,-34,1
1647449950,2022-03-16 17:59,34.92,1001.30,1027.09,214,12.49,-2.58,-33,1
1647450010,2022-03-16 18:00,35.05,1001.33,1027.11,214,12.46,-2.56,-34,1
1647450071,2022-03-16 18:01,34.88,1001.35,1027.13,214,12.35,-2.72,-33,1
1647450133,2022-03-16 18:02,35.25,1001.35,1027.14,214,12.30,-2.62,-33,1
1647450194,2022-03-16 18:03,35.28,1001.38,1027.16,214,12.32,-2.59,-34,1
1647450255,2022-03-16 18:04,35.32,1001.38,1027.16,214,12.24,-2.65,-35,1
1647450316,2022-03-16 18:05,35.32,1001.40,1027.19,214,12.17,-2.71,-31,1
1647450377,2022-03-16 18:06,35.42,1001.42,1027.20,214,12.16,-2.68,-33,1
1647450438,2022-03-16 18:07,35.49,1001.44,1027.22,214,12.13,-2.68,-35,1
1647450499,2022-03-16 18:08,35.35,1001.45,1027.23,214,12.15,-2.72,-34,1
1647450560,2022-03-16 18:09,35.34,1001.46,1027.25,214,12.15,-2.72,-34,1
1647450621,2022-03-16 18:10,35.25,1001.47,1027.26,214,12.14,-2.76,-35,1
1647450682,2022-03-16 18:11,35.35,1001.52,1027.30,214,12.10,-2.76,-34,1
1647450743,2022-03-16 18:12,35.46,1001.54,1027.33,214,12.08,-2.74,-34,1
1647450804,2022-03-16 18:13,35.53,1001.53,1027.31,214,12.04,-2.75,-33,1
1647450865,2022-03-16 18:14,35.74,1001.54,1027.32,214,11.93,-2.76,-34,1
1647450926,2022-03-16 18:15,35.94,1001.56,1027.34,214,11.93,-2.69,-33,1
1647450987,2022-03-16 18:16,35.74,1001.58,1027.37,214,11.89,-2.80,-32,1
1647451048,2022-03-16 18:17,35.88,1001.60,1027.38,214,11.88,-2.76,-33,1
1647451109,2022-03-16 18:18,35.73,1001.58,1027.36,214,11.88,-2.81,-33,1
1647451170,2022-03-16 18:19,35.88,1001.64,1027.42,214,11.82,-2.81,-34,1
1647451231,2022-03-16 18:20,35.81,1001.67,1027.45,214,11.79,-2.86,-33,1
1647451292,2022-03-16 18:21,35.88,1001.64,1027.42,214,11.82,-2.81,-32,1
1647451353,2022-03-16 18:22,36.16,1001.68,1027.46,214,11.74,-2.78,-33,1
1647451414,2022-03-16 18:23,36.14,1001.68,1027.47,214,11.74,-2.78,-32,1
1647451475,2022-03-16 18:24,35.99,1001.72,1027.50,214,11.69,-2.88,-33,1
1647451536,2022-03-16 18:25,35.85,1001.72,1027.50,214,11.72,-2.91,-33,1
1647451597,2022-03-16 18:26,35.78,1001.74,1027.53,214,11.70,-2.95,-33,1
1647451657,2022-03-16 18:27,35.98,1001.74,1027.53,214,11.67,-2.91,-32,1
1647451718,2022-03-16 18:28,35.97,1001.76,1027.55,214,11.64,-2.93,-33,1
1647451779,2022-03-16 18:29,35.96,1001.77,1027.55,214,11.62,-2.96,-32,1
1647451840,2022-03-16 18:30,35.84,1001.78,1027.56,214,11.60,-3.02,-33,1
1647451901,2022-03-16 18:31,36.07,1001.77,1027.55,214,11.57,-2.96,-33,1
1647451962,2022-03-16 18:32,36.04,1001.80,1027.58,214,11.56,-2.98,-34,1
1647452023,2022-03-16 18:33,35.98,1001.78,1027.57,214,11.55,-3.01,-32,1
1647452085,2022-03-16 18:34,36.07,1001.77,1027.56,214,11.53,-2.99,-33,1
1647452146,2022-03-16 18:35,36.33,1001.78,1027.56,214,11.50,-2.93,-33,1
1647452206,2022-03-16 18:36,36.25,1001.78,1027.56,214,11.48,-2.97,-35,1
1647452267,2022-03-16 18:37,36.04,1001.79,1027.57,214,11.48,-3.05,-33,1
1647452329,2022-03-16 18:38,36.27,1001.78,1027.56,214,11.46,-2.98,-33,1
1647452390,2022-03-16 18:39,36.32,1001.81,1027.59,214,11.44,-2.98,-32,1
1647452451,2022-03-16 18:40,36.57,1001.79,1027.57,214,11.43,-2.90,-33,1
1647452511,2022-03-16 18:41,36.42,1001.79,1027.58,214,11.42,-2.96,-33,1
1647452572,2022-03-16 18:42,36.57,1001.83,1027.61,214,11.41,-2.92,-33,1
1647452633,2022-03-16 18:43,36.48,1001.85,1027.63,214,11.40,-2.96,-33,1
1647452694,2022-03-16 18:44,36.62,1001.85,1027.63,214,11.37,-2.93,-34,1
1647452755,2022-03-16 18:45,36.51,1001.84,1027.62,214,11.36,-2.98,-34,1
1647452817,2022-03-16 18:46,36.70,1001.84,1027.63,214,11.33,-2.94,-33,1
1647452878,2022-03-16 18:47,36.82,1001.83,1027.61,214,11.33,-2.90,-34,1
1647452938,2022-03-16 18:48,36.72,1001.83,1027.61,214,11.32,-2.94,-33,1
1647452999,2022-03-16 18:49,36.75,1001.87,1027.65,214,11.30,-2.95,-33,1
1647453060,2022-03-16 18:51,36.84,1001.87,1027.65,214,11.29,-2.93,-32,1
1647453121,2022-03-16 18:52,36.79,1001.86,1027.64,214,11.28,-2.95,-33,1
1647453182,2022-03-16 18:53,36.85,1001.86,1027.64,214,11.26,-2.95,-33,1
1647453243,2022-03-16 18:54,37.01,1001.89,1027.67,214,11.26,-2.89,-33,1
1647453303,2022-03-16 18:55,36.92,1001.88,1027.67,214,11.25,-2.93,-33,1
1647453364,2022-03-16 18:56,36.92,1001.91,1027.69,214,11.22,-2.96,-33,1
1647453424,2022-03-16 18:57,36.97,1001.94,1027.73,214,11.19,-2.97,-33,1
1647453485,2022-03-16 18:58,37.07,1001.93,1027.72,214,11.18,-2.94,-32,1
1647453545,2022-03-16 18:59,37.08,1001.92,1027.70,214,11.16,-2.95,-34,1
1647453606,2022-03-16 19:00,37.21,1001.93,1027.71,214,11.16,-2.91,-32,1
1647453667,2022-03-16 19:01,37.22,1001.94,1027.72,214,11.15,-2.91,-31,1
1647453728,2022-03-16 19:02,37.27,1001.95,1027.73,214,11.14,-2.90,-33,1
1647453788,2022-03-16 19:03,37.16,1001.99,1027.77,214,11.13,-2.95,-34,1
1647453848,2022-03-16 19:04,37.29,1001.96,1027.74,214,11.11,-2.92,-33,1
1647453909,2022-03-16 19:05,37.20,1001.98,1027.77,214,11.10,-2.97,-34,1
1647453970,2022-03-16 19:06,37.23,1002.02,1027.80,214,11.09,-2.96,-33,1
1647454031,2022-03-16 19:07,37.27,1002.02,1027.81,214,11.09,-2.95,-33,1
1647454092,2022-03-16 19:08,37.17,1002.03,1027.81,214,11.12,-2.96,-34,1
1647454152,2022-03-16 19:09,37.14,1002.07,1027.85,214,11.16,-2.93,-34,1
1647454213,2022-03-16 19:10,36.99,1002.06,1027.84,214,11.26,-2.90,-34,1
1647454274,2022-03-16 19:11,37.34,1002.06,1027.85,214,11.21,-2.82,-33,1
1647454335,2022-03-16 19:12,37.43,1002.06,1027.84,214,11.16,-2.83,-32,1
1647454396,2022-03-16 19:13,37.43,1002.07,1027.86,214,11.13,-2.85,-34,1
1647454457,2022-03-16 19:14,37.45,1002.06,1027.84,214,11.13,-2.85,-33,1
1647454518,2022-03-16 19:15,37.57,1002.05,1027.84,214,11.11,-2.82,-35,1
1647454579,2022-03-16 19:16,37.68,1002.09,1027.87,214,11.08,-2.81,-33,1
1647454640,2022-03-16 19:17,37.60,1002.10,1027.88,214,11.06,-2.86,-33,1
1647454701,2022-03-16 19:18,37.67,1002.12,1027.90,214,11.02,-2.87,-33,1
1647454762,2022-03-16 19:19,37.71,1002.14,1027.92,214,11.00,-2.87,-35,1
1647454823,2022-03-16 19:20,37.81,1002.11,1027.89,214,10.98,-2.85,-33,1
1647454884,2022-03-16 19:21,37.89,1002.13,1027.91,214,10.95,-2.85,-34,1
1647454945,2022-03-16 19:22,38.00,1002.14,1027.92,214,10.95,-2.81,-34,1
1647455006,2022-03-16 19:23,38.04,1002.15,1027.93,214,10.93,-2.81,-34,1
1647455067,2022-03-16 19:24,38.11,1002.14,1027.93,214,10.90,-2.82,-32,1
1647455128,2022-03-16 19:25,38.16,1002.11,1027.89,214,10.92,-2.78,-34,1
1647455188,2022-03-16 19:26,38.23,1002.13,1027.91,214,10.91,-2.77,-33,1
1647455249,2022-03-16 19:27,38.12,1002.15,1027.93,214,10.90,-2.82,-33,1
1647455310,2022-03-16 19:28,38.13,1002.13,1027.91,214,10.90,-2.81,-32,1
1647455371,2022-03-16 19:29,38.22,1002.16,1027.95,214,10.89,-2.79,-32,1
1647455431,2022-03-16 19:30,38.30,1002.16,1027.94,214,10.84,-2.80,-32,1
1647455492,2022-03-16 19:31,38.40,1002.16,1027.94,214,10.81,-2.80,-32,1
1647455553,2022-03-16 19:32,38.51,1002.21,1027.99,214,10.79,-2.78,-33,1
1647455614,2022-03-16 19:33,38.53,1002.19,1027.97,214,10.78,-2.78,-33,1
1647455675,2022-03-16 19:34,38.24,1002.18,1027.97,214,10.84,-2.82,-34,1
1647455736,2022-03-16 19:35,38.59,1002.23,1028.02,214,10.68,-2.85,-33,1
1647455797,2022-03-16 19:36,38.83,1002.27,1028.05,214,10.66,-2.78,-33,1
1647455858,2022-03-16 19:37,38.48,1002.22,1028.01,214,10.75,-2.82,-34,1
1647455919,2022-03-16 19:38,38.73,1002.28,1028.06,214,10.72,-2.76,-33,1
1647455979,2022-03-16 19:39,38.38,1002.26,1028.05,214,10.78,-2.83,-33,1
1647456041,2022-03-16 19:40,38.61,1002.30,1028.09,214,10.72,-2.80,-33,1
1647456102,2022-03-16 19:41,38.47,1002.31,1028.10,214,10.74,-2.84,-33,1
1647456162,2022-03-16 19:42,38.67,1002.34,1028.12,214,10.69,-2.81,-33,1
1647456223,2022-03-16 19:43,39.06,1002.35,1028.14,214,10.60,-2.76,-33,1
1647456284,2022-03-16 19:44,39.09,1002.37,1028.15,214,10.59,-2.75,-34,1
1647456345,2022-03-16 19:45,39.21,1002.41,1028.20,214,10.51,-2.79,-33,1
1647456406,2022-03-16 19:46,38.56,1002.43,1028.21,214,10.69,-2.85,-34,1
1647456467,2022-03-16 19:47,38.79,1002.40,1028.18,214,10.62,-2.83,-33,1
1647456528,2022-03-16 19:48,38.94,1002.43,1028.22,214,10.61,-2.79,-34,1
1647456589,2022-03-16 19:49,38.86,1002.46,1028.24,214,10.58,-2.84,-32,1
1647456650,2022-03-16 19:50,38.73,1002.46,1028.24,214,10.57,-2.90,-34,1
1647456711,2022-03-16 19:51,38.94,1002.47,1028.26,214,10.54,-2.85,-33,1
1647456772,2022-03-16 19:52,39.40,1002.46,1028.25,214,10.31,-2.90,-33,1
1647456833,2022-03-16 19:53,39.55,1002.43,1028.22,214,10.29,-2.87,-32,1
1647456894,2022-03-16 19:54,39.33,1002.47,1028.26,214,10.35,-2.89,-34,1
1647456955,2022-03-16 19:55,39.73,1002.46,1028.25,214,10.32,-2.78,-34,1
1647457016,2022-03-16 19:56,39.31,1002.52,1028.31,214,10.36,-2.89,-35,1
1647457076,2022-03-16 19:57,38.64,1002.52,1028.30,214,10.55,-2.95,-34,1
1647457137,2022-03-16 19:58,38.89,1002.54,1028.32,214,10.49,-2.91,-33,1
1647457198,2022-03-16 19:59,39.08,1002.54,1028.32,214,10.43,-2.90,-33,1
1647457259,2022-03-16 20:00,39.22,1002.55,1028.33,214,10.36,-2.92,-33,1
1647457320,2022-03-16 20:02,39.37,1002.56,1028.35,214,10.31,-2.91,-33,1
1647457381,2022-03-16 20:03,39.28,1002.62,1028.41,214,10.24,-3.00,-33,1
1647457442,2022-03-16 20:04,39.47,1002.64,1028.42,214,10.21,-2.97,-35,1
1647457502,2022-03-16 20:05,39.37,1002.67,1028.45,214,10.20,-3.01,-34,1
1647457563,2022-03-16 20:06,39.44,1002.63,1028.42,214,10.20,-2.99,-33,1
1647457623,2022-03-16 20:07,39.58,1002.65,1028.43,214,10.15,-2.98,-35,1
1647457684,2022-03-16 20:08,39.66,1002.63,1028.42,214,10.14,-2.96,-33,1
1647457744,2022-03-16 20:09,39.88,1002.64,1028.42,214,10.12,-2.91,-32,1
1647457805,2022-03-16 20:10,39.80,1002.67,1028.45,214,10.08,-2.97,-33,1
1647457865,2022-03-16 20:11,39.86,1002.65,1028.43,214,10.06,-2.97,-32,1
1647457926,2022-03-16 20:12,40.00,1002.64,1028.42,214,10.02,-2.96,-35,1
1647457986,2022-03-16 20:13,40.06,1002.71,1028.49,214,9.98,-2.97,-32,1
1647458047,2022-03-16 20:14,40.28,1002.69,1028.47,214,9.93,-2.94,-33,1
1647458107,2022-03-16 20:15,40.32,1002.70,1028.49,214,9.93,-2.93,-36,1
1647458168,2022-03-16 20:16,40.39,1002.68,1028.47,214,9.93,-2.91,-34,1
1647458228,2022-03-16 20:17,40.37,1002.70,1028.48,214,9.87,-2.97,-33,1
1647458289,2022-03-16 20:18,40.18,1002.73,1028.51,214,9.91,-3.00,-31,1
1647458349,2022-03-16 20:19,40.38,1002.68,1028.46,214,9.89,-2.95,-32,1
1647458410,2022-03-16 20:20,40.31,1002.69,1028.47,214,9.91,-2.95,-33,1
1647458472,2022-03-16 20:21,40.89,1002.71,1028.49,214,9.90,-2.77,-35,1
1647458533,2022-03-16 20:22,40.73,1002.76,1028.55,214,9.77,-2.94,-33,1
1647458594,2022-03-16 20:23,40.81,1002.76,1028.54,214,9.78,-2.90,-34,1
1647458654,2022-03-16 20:24,40.89,1002.76,1028.55,214,9.77,-2.89,-33,1
1647458715,2022-03-16 20:25,41.00,1002.74,1028.52,214,9.74,-2.88,-33,1
1647458776,2022-03-16 20:26,41.08,1002.78,1028.56,214,9.70,-2.89,-32,1
1647458837,2022-03-16 20:27,41.22,1002.79,1028.57,214,9.68,-2.86,-32,1
1647458898,2022-03-16 20:28,41.21,1002.77,1028.56,214,9.67,-2.87,-35,1
1647458959,2022-03-16 20:29,41.08,1002.81,1028.59,214,9.65,-2.93,-32,1
1647459020,2022-03-16 20:30,41.38,1002.80,1028.59,214,9.64,-2.84,-34,1
1647459081,2022-03-16 20:31,41.53,1002.84,1028.62,214,9.64,-2.80,-32,1
1647459142,2022-03-16 20:32,41.54,1002.84,1028.63,214,9.65,-2.78,-35,1
1647459202,2022-03-16 20:33,41.17,1002.84,1028.62,214,9.68,-2.88,-33,1
1647459263,2022-03-16 20:34,41.69,1002.85,1028.63,214,9.60,-2.78,-33,1
1647459324,2022-03-16 20:35,41.99,1002.84,1028.63,214,9.53,-2.75,-32,1
1647459385,2022-03-16 20:36,41.78,1002.84,1028.62,214,9.56,-2.79,-33,1
1647459447,2022-03-16 20:37,41.90,1002.85,1028.63,214,9.55,-2.76,-32,1
1647459507,2022-03-16 20:38,42.09,1002.86,1028.64,214,9.54,-2.71,-33,1
1647459568,2022-03-16 20:39,42.23,1002.85,1028.63,214,9.43,-2.76,-33,1
1647459629,2022-03-16 20:40,42.08,1002.87,1028.65,214,9.44,-2.80,-33,1
1647459690,2022-03-16 20:41,42.31,1002.86,1028.64,214,9.46,-2.71,-33,1
1647459751,2022-03-16 20:42,42.42,1002.88,1028.67,214,9.42,-2.71,-32,1
1647459812,2022-03-16 20:43,42.96,1002.90,1028.68,214,9.37,-2.58,-34,1
1647459872,2022-03-16 20:44,42.57,1002.90,1028.68,214,9.38,-2.70,-31,1
1647459933,2022-03-16 20:45,42.73,1002.88,1028.66,214,9.35,-2.67,-32,1
1647459994,2022-03-16 20:46,42.76,1002.89,1028.67,214,9.34,-2.67,-32,1
1647460055,2022-03-16 20:47,42.62,1002.90,1028.68,214,9.37,-2.69,-32,1
1647460116,2022-03-16 20:48,42.56,1002.89,1028.67,214,9.39,-2.69,-33,1
1647460177,2022-03-16 20:49,42.89,1002.92,1028.70,214,9.40,-2.58,-33,1
1647460238,2022-03-16 20:50,42.69,1002.90,1028.69,214,9.40,-2.64,-31,1
1647460299,2022-03-16 20:51,42.64,1002.93,1028.71,214,9.40,-2.66,-33,1
1647460360,2022-03-16 20:52,42.72,1002.88,1028.66,214,9.40,-2.63,-34,1
1647460421,2022-03-16 20:53,42.73,1002.89,1028.67,214,9.40,-2.63,-33,1
1647460482,2022-03-16 20:54,42.75,1002.93,1028.71,214,9.39,-2.63,-32,1
1647460543,2022-03-16 20:55,42.87,1002.94,1028.72,214,9.36,-2.62,-35,1
1647460603,2022-03-16 20:56,43.01,1002.97,1028.75,214,9.33,-2.60,-33,1
1647460664,2022-03-16 20:57,43.18,1002.96,1028.74,214,9.32,-2.56,-34,1
1647460726,2022-03-16 20:58,43.07,1002.95,1028.74,214,9.29,-2.62,-36,1
1647460787,2022-03-16 20:59,43.18,1002.98,1028.77,214,9.28,-2.60,-33,1
1647460848,2022-03-16 21:00,43.19,1002.99,1028.77,214,9.28,-2.59,-35,1
1647460908,2022-03-16 21:01,43.23,1003.01,1028.79,214,9.29,-2.57,-34,1
1647460969,2022-03-16 21:02,43.30,1003.01,1028.79,214,9.29,-2.55,-35,1
1647461030,2022-03-16 21:03,43.27,1003.02,1028.80,214,9.28,-2.57,-34,1
1647461091,2022-03-16 21:04,43.14,1003.07,1028.85,214,9.31,-2.58,-35,1
1647461152,2022-03-16 21:05,43.28,1003.09,1028.87,214,9.29,-2.56,-33,1
1647461213,2022-03-16 21:06,43.49,1003.13,1028.91,214,9.28,-2.50,-35,1
1647461274,2022-03-16 21:07,43.75,1003.14,1028.92,214,9.26,-2.44,-35,1
1647461335,2022-03-16 21:08,43.54,1003.15,1028.94,214,9.24,-2.52,-34,1
1647461395,2022-03-16 21:09,43.81,1003.15,1028.94,214,9.25,-2.43,-32,1
1647461456,2022-03-16 21:10,43.72,1003.14,1028.92,214,9.23,-2.48,-33,1
1647461517,2022-03-16 21:11,43.84,1003.16,1028.95,214,9.20,-2.46,-37,1
1647461578,2022-03-16 21:12,43.80,1003.20,1028.98,214,9.22,-2.46,-32,1
1647461640,2022-03-16 21:14,44.02,1003.20,1028.98,214,9.21,-2.40,-33,1
1647461701,2022-03-16 21:15,43.97,1003.19,1028.98,214,9.21,-2.42,-32,1
1647461762,2022-03-16 21:16,43.99,1003.22,1029.01,214,9.19,-2.43,-32,1
1647461822,2022-03-16 21:17,44.14,1003.24,1029.02,214,9.16,-2.41,-33,1
1647461883,2022-03-16 21:18,44.12,1003.22,1029.01,214,9.12,-2.45,-33,1
1647461943,2022-03-16 21:19,44.11,1003.24,1029.02,214,9.10,-2.47,-34,1
1647462004,2022-03-16 21:20,44.14,1003.21,1029.00,214,9.08,-2.48,-34,1
1647462064,2022-03-16 21:21,44.27,1003.21,1028.99,214,9.06,-2.46,-33,1
1647462125,2022-03-16 21:22,44.47,1003.20,1028.99,214,9.03,-2.43,-34,1
1647462185,2022-03-16 21:23,44.49,1003.23,1029.01,214,9.01,-2.44,-32,1
1647462246,2022-03-16 21:24,44.73,1003.24,1029.02,214,8.94,-2.43,-31,1
1647462306,2022-03-16 21:25,44.93,1003.26,1029.04,214,8.97,-2.34,-34,1
1647462367,2022-03-16 21:26,44.92,1003.26,1029.04,214,8.96,-2.36,-33,1
1647462428,2022-03-16 21:27,44.98,1003.27,1029.05,214,8.97,-2.33,-33,1
1647462489,2022-03-16 21:28,44.96,1003.33,1029.11,214,9.00,-2.31,-34,1
1647462549,2022-03-16 21:29,45.18,1003.29,1029.08,214,8.96,-2.28,-34,1
1647462610,2022-03-16 21:30,45.18,1003.27,1029.05,214,8.98,-2.26,-35,1
1647462671,2022-03-16 21:31,45.20,1003.29,1029.07,214,8.97,-2.26,-32,1
1647462732,2022-03-16 21:32,45.43,1003.31,1029.09,214,8.95,-2.21,-33,1
1647462793,2022-03-16 21:33,45.17,1003.31,1029.09,214,8.93,-2.31,-33,1
1647462854,2022-03-16 21:34,45.30,1003.33,1029.12,214,8.92,-2.28,-32,1
1647462915,2022-03-16 21:35,45.44,1003.36,1029.14,214,8.86,-2.29,-33,1
1647462976,2022-03-16 21:36,45.49,1003.34,1029.12,214,8.86,-2.28,-32,1
1647463037,2022-03-16 21:37,45.66,1003.32,1029.10,214,8.84,-2.24,-34,1
1647463098,2022-03-16 21:38,45.79,1003.37,1029.15,214,8.83,-2.21,-33,1
1647463159,2022-03-16 21:39,45.80,1003.36,1029.15,214,8.81,-2.23,-32,1
1647463220,2022-03-16 21:40,45.97,1003.39,1029.17,214,8.79,-2.20,-33,1
1647463281,2022-03-16 21:41,46.11,1003.39,1029.17,214,8.78,-2.17,-32,1
1647463341,2022-03-16 21:42,46.27,1003.42,1029.20,214,8.74,-2.15,-32,1
1647463402,2022-03-16 21:43,46.43,1003.43,1029.21,214,8.72,-2.13,-33,1
1647463463,2022-03-16 21:44,46.53,1003.43,1029.21,214,8.70,-2.12,-33,1
1647463524,2022-03-16 21:45,46.58,1003.42,1029.20,214,8.69,-2.11,-34,1
1647463585,2022-03-16 21:46,46.67,1003.44,1029.23,214,8.67,-2.10,-33,1
1647463646,2022-03-16 21:47,46.79,1003.45,1029.23,214,8.65,-2.09,-33,1
1647463708,2022-03-16 21:48,46.83,1003.46,1029.24,214,8.63,-2.09,-33,1
1647463769,2022-03-16 21:49,46.97,1003.54,1029.32,214,8.61,-2.07,-33,1
1647463830,2022-03-16 21:50,46.99,1003.52,1029.31,214,8.60,-2.07,-33,1
1647463890,2022-03-16 21:51,47.10,1003.54,1029.32,214,8.59,-2.05,-33,1
1647463951,2022-03-16 21:52,47.18,1003.55,1029.33,214,8.57,-2.05,-31,1
1647464012,2022-03-16 21:53,47.30,1003.57,1029.35,214,8.55,-2.03,-32,1
1647464073,2022-03-16 21:54,47.40,1003.59,1029.37,214,8.51,-2.04,-35,1
1647464134,2022-03-16 21:55,47.55,1003.58,1029.36,214,8.48,-2.03,-35,1
1647464195,2022-03-16 21:56,47.62,1003.59,1029.37,214,8.43,-2.05,-32,1
1647464255,2022-03-16 21:57,47.39,1003.60,1029.38,214,8.45,-2.10,-32,1
1647464316,2022-03-16 21:58,47.70,1003.59,1029.38,214,8.45,-2.01,-31,1
1647464377,2022-03-16 21:59,47.67,1003.64,1029.42,214,8.43,-2.04,-32,1
1647464438,2022-03-16 22:00,47.87,1003.64,1029.43,214,8.42,-1.99,-33,1
1647464499,2022-03-16 22:01,47.98,1003.67,1029.45,214,8.40,-1.98,-32,1
1647464560,2022-03-16 22:02,48.06,1003.70,1029.48,214,8.39,-1.96,-33,1
1647464621,2022-03-16 22:03,48.20,1003.73,1029.51,214,8.37,-1.94,-32,1
1647464682,2022-03-16 22:04,48.26,1003.74,1029.52,214,8.35,-1.94,-33,1
1647464743,2022-03-16 22:05,48.34,1003.76,1029.54,214,8.34,-1.93,-33,1
1647464804,2022-03-16 22:06,48.43,1003.77,1029.55,214,8.33,-1.91,-32,1
1647464865,2022-03-16 22:07,48.59,1003.78,1029.56,214,8.31,-1.89,-30,1
1647464926,2022-03-16 22:08,48.82,1003.77,1029.56,214,8.30,-1.83,-33,1
1647464987,2022-03-16 22:09,48.74,1003.82,1029.60,214,8.28,-1.87,-33,1
1647465048,2022-03-16 22:10,48.96,1003.81,1029.59,214,8.26,-1.83,-32,1
1647465108,2022-03-16 22:11,49.09,1003.82,1029.61,214,8.25,-1.81,-29,1
1647465169,2022-03-16 22:12,49.04,1003.84,1029.62,214,8.25,-1.82,-33,1
1647465230,2022-03-16 22:13,49.07,1003.82,1029.61,214,8.26,-1.80,-32,1
1647465291,2022-03-16 22:14,49.11,1003.86,1029.65,214,8.26,-1.79,-32,1
1647465352,2022-03-16 22:15,49.15,1003.89,1029.68,214,8.23,-1.81,-34,1
1647465413,2022-03-16 22:16,49.25,1003.92,1029.71,214,8.17,-1.83,-35,1
1647465474,2022-03-16 22:17,49.44,1003.90,1029.68,214,8.22,-1.73,-32,1
1647465535,2022-03-16 22:18,49.47,1003.91,1029.69,214,8.19,-1.75,-32,1
1647465596,2022-03-16 22:19,49.64,1003.93,1029.71,214,8.18,-1.72,-35,1
1647465657,2022-03-16 22:20,49.73,1003.96,1029.75,214,8.17,-1.70,-33,1
1647465718,2022-03-16 22:21,49.85,1004.00,1029.78,214,8.15,-1.69,-34,1
1647465779,2022-03-16 22:22,49.92,1004.02,1029.80,214,8.12,-1.70,-34,1
1647465840,2022-03-16 22:24,50.16,1003.99,1029.77,214,8.11,-1.64,-34,1
1647465901,2022-03-16 22:25,50.21,1004.02,1029.80,214,8.10,-1.64,-32,1
1647465962,2022-03-16 22:26,50.21,1004.03,1029.81,214,8.08,-1.65,-32,1
1647466022,2022-03-16 22:27,50.43,1004.06,1029.84,214,8.05,-1.62,-33,1
1647466083,2022-03-16 22:28,50.56,1004.03,1029.82,214,8.03,-1.61,-34,1
1647466144,2022-03-16 22:29,50.71,1004.03,1029.81,214,8.00,-1.59,-35,1
1647466204,2022-03-16 22:30,50.83,1003.98,1029.76,214,7.97,-1.59,-33,1
1647466265,2022-03-16 22:31,50.90,1004.02,1029.81,214,7.98,-1.56,-34,1
1647466325,2022-03-16 22:32,51.19,1003.99,1029.77,214,7.96,-1.50,-32,1
1647466386,2022-03-16 22:33,51.18,1003.98,1029.76,214,7.92,-1.54,-34,1
1647466446,2022-03-16 22:34,51.14,1004.02,1029.80,214,7.90,-1.57,-35,1
1647466507,2022-03-16 22:35,51.36,1004.03,1029.82,214,7.89,-1.52,-33,1
1647466567,2022-03-16 22:36,51.51,1004.03,1029.81,214,7.87,-1.50,-34,1
1647466628,2022-03-16 22:37,51.61,1004.02,1029.80,214,7.84,-1.50,-33,1
1647466689,2022-03-16 22:38,51.73,1004.02,1029.80,214,7.81,-1.50,-34,1
1647466750,2022-03-16 22:39,51.83,1004.02,1029.81,214,7.80,-1.48,-36,1
1647466810,2022-03-16 22:40,51.89,1003.99,1029.78,214,7.78,-1.48,-35,1
1647466872,2022-03-16 22:41,52.00,1003.98,1029.76,214,7.78,-1.46,-33,1
1647466932,2022-03-16 22:42,52.10,1004.01,1029.80,214,7.76,-1.45,-33,1
1647466993,2022-03-16 22:43,52.26,1004.01,1029.79,214,7.72,-1.45,-34,1
1647467054,2022-03-16 22:44,52.39,1004.01,1029.79,214,7.71,-1.42,-35,1
1647467115,2022-03-16 22:45,52.42,1003.99,1029.78,214,7.71,-1.41,-32,1
1647467175,2022-03-16 22:46,52.55,1004.02,1029.80,214,7.68,-1.41,-33,1
1647467236,2022-03-16 22:47,52.63,1004.02,1029.81,214,7.67,-1.39,-33,1
1647467297,2022-03-16 22:48,52.74,1004.01,1029.80,214,7.64,-1.40,-32,1
1647467358,2022-03-16 22:49,52.94,1004.00,1029.78,214,7.61,-1.37,-34,1
1647467419,2022-03-16 22:50,52.93,1004.03,1029.82,214,7.61,-1.37,-34,1
1647467480,2022-03-16 22:51,53.07,1004.02,1029.80,214,7.57,-1.38,-32,1
1647467541,2022-03-16 22:52,53.24,1004.02,1029.80,214,7.54,-1.36,-31,1
1647467602,2022-03-16 22:53,53.30,1004.03,1029.81,214,7.54,-1.34,-32,1
1647467663,2022-03-16 22:54,53.42,1004.03,1029.81,214,7.53,-1.32,-32,1
1647467724,2022-03-16 22:55,53.49,1004.05,1029.83,214,7.52,-1.31,-33,1
1647467784,2022-03-16 22:56,53.60,1004.04,1029.82,214,7.49,-1.31,-32,1
1647467845,2022-03-16 22:57,53.70,1004.09,1029.88,214,7.47,-1.31,-33,1
1647467906,2022-03-16 22:58,53.90,1004.08,1029.86,214,7.44,-1.28,-33,1
1647467967,2022-03-16 22:59,53.95,1004.13,1029.92,214,7.43,-1.28,-33,1
1647468028,2022-03-16 23:00,54.11,1004.13,1029.91,214,7.41,-1.26,-34,1
1647468089,2022-03-16 23:01,54.15,1004.14,1029.92,214,7.42,-1.24,-33,1
1647468150,2022-03-16 23:02,54.17,1004.11,1029.89,214,7.42,-1.23,-32,1
1647468211,2022-03-16 23:03,54.25,1004.14,1029.92,214,7.41,-1.22,-34,1
1647468272,2022-03-16 23:04,54.44,1004.11,1029.89,214,7.37,-1.21,-34,1
1647468333,2022-03-16 23:05,54.52,1004.12,1029.91,214,7.36,-1.20,-34,1
1647468394,2022-03-16 23:06,54.60,1004.13,1029.92,214,7.37,-1.17,-34,1
1647468455,2022-03-16 23:07,54.63,1004.16,1029.94,214,7.36,-1.17,-32,1
1647468515,2022-03-16 23:08,54.72,1004.16,1029.94,214,7.36,-1.15,-32,1
1647468576,2022-03-16 23:09,54.83,1004.12,1029.90,214,7.32,-1.16,-35,1
1647468636,2022-03-16 23:10,54.85,1004.13,1029.91,214,7.34,-1.14,-33,1
1647468697,2022-03-16 23:11,54.95,1004.16,1029.95,214,7.30,-1.15,-34,1
1647468758,2022-03-16 23:12,55.06,1004.15,1029.94,214,7.26,-1.16,-31,1
1647468819,2022-03-16 23:13,55.31,1004.16,1029.95,214,7.23,-1.13,-31,1
1647468880,2022-03-16 23:14,55.42,1004.15,1029.94,214,7.24,-1.09,-33,1
1647468941,2022-03-16 23:15,55.44,1004.15,1029.93,214,7.25,-1.08,-33,1
1647469001,2022-03-16 23:16,55.52,1004.18,1029.96,214,7.24,-1.07,-33,1
1647469062,2022-03-16 23:17,55.65,1004.21,1029.99,214,7.23,-1.04,-33,1
1647469123,2022-03-16 23:18,55.79,1004.22,1030.00,214,7.20,-1.04,-31,1
1647469184,2022-03-16 23:19,55.92,1004.21,1030.00,214,7.16,-1.04,-31,1
1647469245,2022-03-16 23:20,55.81,1004.23,1030.01,214,7.21,-1.02,-33,1
1647469306,2022-03-16 23:21,55.85,1004.24,1030.02,214,7.20,-1.02,-33,1
1647469367,2022-03-16 23:22,56.03,1004.23,1030.01,214,7.15,-1.03,-33,1
1647469428,2022-03-16 23:23,56.20,1004.22,1030.00,214,7.13,-1.00,-33,1
1647469489,2022-03-16 23:24,56.36,1004.22,1030.00,214,7.11,-0.98,-32,1
1647469549,2022-03-16 23:25,56.46,1004.27,1030.05,214,7.08,-0.99,-33,1
1647469610,2022-03-16 23:26,56.40,1004.26,1030.05,214,7.06,-1.02,-35,1
1647469671,2022-03-16 23:27,56.56,1004.32,1030.10,214,7.05,-0.99,-32,1
1647469732,2022-03-16 23:28,56.58,1004.33,1030.11,214,7.08,-0.96,-34,1
1647469793,2022-03-16 23:29,56.91,1004.27,1030.06,214,7.01,-0.94,-32,1
1647469854,2022-03-16 23:30,56.95,1004.32,1030.11,214,7.02,-0.93,-33,1
1647469915,2022-03-16 23:31,57.08,1004.33,1030.11,214,7.00,-0.91,-31,1
1647469976,2022-03-16 23:32,57.12,1004.34,1030.12,214,7.00,-0.90,-33,1
1647470037,2022-03-16 23:33,56.54,1004.37,1030.16,214,7.05,-1.00,-32,1
1647470098,2022-03-16 23:34,56.99,1004.38,1030.16,214,7.02,-0.92,-33,1
1647470159,2022-03-16 23:35,57.09,1004.41,1030.20,214,7.01,-0.90,-33,1
1647470220,2022-03-16 23:37,57.20,1004.43,1030.21,214,7.01,-0.88,-34,1
1647470281,2022-03-16 23:38,56.03,1004.42,1030.21,214,7.08,-1.09,-35,1
1647470342,2022-03-16 23:39,57.06,1004.42,1030.20,214,7.00,-0.92,-36,1
1647470403,2022-03-16 23:40,57.57,1004.42,1030.21,214,6.92,-0.87,-32,1
1647470463,2022-03-16 23:41,57.61,1004.44,1030.23,214,6.87,-0.91,-33,1
1647470524,2022-03-16 23:42,57.56,1004.45,1030.23,214,6.89,-0.90,-32,1
1647470584,2022-03-16 23:43,57.69,1004.47,1030.26,214,6.87,-0.89,-33,1
1647470645,2022-03-16 23:44,57.31,1004.47,1030.26,214,6.91,-0.94,-35,1
1647470706,2022-03-16 23:45,57.37,1004.47,1030.25,214,6.93,-0.91,-32,1
1647470766,2022-03-16 23:46,57.29,1004.49,1030.27,214,6.91,-0.95,-32,1
1647470827,2022-03-16 23:47,57.83,1004.43,1030.21,214,6.83,-0.89,-32,1
1647470887,2022-03-16 23:48,57.78,1004.50,1030.28,214,6.81,-0.93,-32,1
1647470948,2022-03-16 23:49,57.39,1004.52,1030.31,214,6.90,-0.93,-35,1
1647471009,2022-03-16 23:50,57.69,1004.54,1030.32,214,6.87,-0.89,-31,1
1647471070,2022-03-16 23:51,57.44,1004.55,1030.33,214,6.89,-0.93,-32,1
1647471130,2022-03-16 23:52,57.89,1004.57,1030.35,214,6.81,-0.90,-32,1
1647471191,2022-03-16 23:53,57.57,1004.53,1030.32,214,6.87,-0.92,-32,1
1647471252,2022-03-16 23:54,56.41,1004.54,1030.32,214,6.94,-1.13,-33,1
1647471313,2022-03-16 23:55,54.97,1004.53,1030.31,214,7.08,-1.35,-33,1
1647471374,2022-03-16 23:56,56.24,1004.56,1030.34,214,7.04,-1.08,-33,1
1647471435,2022-03-16 23:57,57.72,1004.57,1030.35,214,6.74,-1.01,-31,1
1647471496,2022-03-16 23:58,57.35,1004.57,1030.35,214,6.84,-1.00,-33,1
1647471557,2022-03-16 23:59,57.52,1004.59,1030.37,214,6.84,-0.96,-31,1