1647730833,2022-03-20 00:00,35.88,1017.29,1043.07,214,3.27,-10.42,-32,1
1647730894,2022-03-20 00:01,35.81,1017.28,1043.07,214,3.28,-10.44,-34,1
1647730954,2022-03-20 00:02,35.86,1017.26,1043.04,214,3.22,-10.47,-33,1
1647731015,2022-03-20 00:03,35.99,1017.25,1043.04,214,3.18,-10.47,-32,1
1647731075,2022-03-20 00:04,35.97,1017.26,1043.05,214,3.18,-10.47,-33,1
1647731136,2022-03-20 00:05,35.99,1017.28,1043.06,214,3.18,-10.47,-33,1
1647731198,2022-03-20 00:06,35.98,1017.28,1043.07,214,3.20,-10.45,-32,1
1647731259,2022-03-20 00:07,35.95,1017.28,1043.07,214,3.18,-10.48,-33,1
1647731319,2022-03-20 00:08,36.13,1017.27,1043.05,214,3.09,-10.50,-34,1
1647731381,2022-03-20 00:09,36.39,1017.26,1043.04,214,3.04,-10.45,-33,1
1647731442,2022-03-20 00:10,36.21,1017.27,1043.05,214,3.09,-10.47,-31,1
1647731503,2022-03-20 00:11,36.16,1017.29,1043.07,214,3.10,-10.48,-33,1
1647731564,2022-03-20 00:12,36.11,1017.30,1043.08,214,3.10,-10.49,-31,1
1647731625,2022-03-20 00:13,36.01,1017.30,1043.08,214,3.11,-10.52,-34,1
1647731686,2022-03-20 00:14,36.13,1017.28,1043.07,214,3.10,-10.49,-32,1
1647731747,2022-03-20 00:15,36.24,1017.31,1043.09,214,3.10,-10.45,-32,1
1647731808,2022-03-20 00:16,36.20,1017.26,1043.04,214,3.11,-10.45,-32,1
1647731869,2022-03-20 00:17,36.18,1017.27,1043.05,214,3.08,-10.49,-32,1
1647731930,2022-03-20 00:18,36.37,1017.29,1043.07,214,3.07,-10.43,-34,1
1647731992,2022-03-20 00:19,36.61,1017.29,1043.07,214,3.03,-10.39,-35,1
1647732053,2022-03-20 00:20,36.56,1017.31,1043.09,214,3.04,-10.39,-32,1
1647732114,2022-03-20 00:21,36.37,1017.30,1043.08,214,3.04,-10.46,-32,1
1647732175,2022-03-20 00:22,36.42,1017.31,1043.10,214,3.03,-10.45,-32,1
1647732236,2022-03-20 00:23,36.41,1017.33,1043.12,214,3.00,-10.48,-32,1
1647732297,2022-03-20 00:24,36.55,1017.33,1043.12,214,3.02,-10.41,-32,1
1647732359,2022-03-20 00:25,36.51,1017.32,1043.11,214,3.02,-10.43,-34,1
1647732420,2022-03-20 00:27,36.63,1017.30,1043.08,214,3.04,-10.37,-32,1
1647732481,2022-03-20 00:28,36.50,1017.30,1043.08,214,3.03,-10.42,-33,1
1647732542,2022-03-20 00:29,36.33,1017.31,1043.09,214,3.04,-10.47,-31,1
1647732603,2022-03-20 00:30,36.27,1017.32,1043.10,214,3.03,-10.50,-32,1
1647732664,2022-03-20 00:31,36.45,1017.29,1043.07,214,3.05,-10.42,-32,1
1647732725,2022-03-20 00:32,36.39,1017.31,1043.10,214,3.05,-10.44,-34,1
1647732786,2022-03-20 00:33,36.39,1017.29,1043.08,214,3.07,-10.42,-37,1
1647732847,2022-03-20 00:34,36.41,1017.27,1043.05,214,3.03,-10.45,-33,1
1647732908,2022-03-20 00:35,36.56,1017.26,1043.05,214,3.04,-10.39,-32,1
1647732969,2022-03-20 00:36,36.38,1017.27,1043.06,214,3.01,-10.48,-31,1
1647733030,2022-03-20 00:37,36.52,1017.22,1043.00,214,3.00,-10.44,-32,1
1647733092,2022-03-20 00:38,36.40,1017.22,1043.00,214,2.99,-10.49,-30,1
1647733153,2022-03-20 00:39,36.43,1017.22,1043.00,214,3.00,-10.47,-34,1
1647733214,2022-03-20 00:40,36.41,1017.22,1043.01,214,3.02,-10.46,-33,1
1647733275,2022-03-20 00:41,36.55,1017.20,1042.99,214,3.03,-10.40,-33,1
1647733336,2022-03-20 00:42,36.43,1017.22,1043.00,214,3.03,-10.45,-33,1
1647733397,2022-03-20 00:43,36.47,1017.24,1043.02,214,3.01,-10.45,-32,1
1647733459,2022-03-20 00:44,36.46,1017.24,1043.02,214,2.99,-10.47,-32,1
1647733520,2022-03-20 00:45,36.57,1017.20,1042.99,214,2.97,-10.45,-32,1
1647733582,2022-03-20 00:46,36.67,1017.22,1043.00,214,2.99,-10.40,-30,1
1647733643,2022-03-20 00:47,36.56,1017.19,1042.97,214,2.97,-10.46,-35,1
1647733704,2022-03-20 00:48,36.71,1017.17,1042.95,214,2.89,-10.47,-31,1
1647733765,2022-03-20 00:49,36.81,1017.20,1042.98,214,2.89,-10.44,-32,1
1647733826,2022-03-20 00:50,36.86,1017.20,1042.99,214,2.90,-10.42,-31,1
1647733887,2022-03-20 00:51,36.97,1017.20,1042.99,214,2.91,-10.37,-35,1
1647733948,2022-03-20 00:52,36.83,1017.19,1042.97,214,2.84,-10.48,-32,1
1647734010,2022-03-20 00:53,36.94,1017.17,1042.95,214,2.86,-10.42,-31,1
1647734070,2022-03-20 00:54,36.84,1017.16,1042.95,214,2.86,-10.46,-31,1
1647734131,2022-03-20 00:55,36.72,1017.17,1042.95,214,2.87,-10.49,-33,1
1647734192,2022-03-20 00:56,36.82,1017.14,1042.92,214,2.89,-10.44,-33,1
1647734252,2022-03-20 00:57,36.73,1017.19,1042.97,214,2.89,-10.47,-33,1
1647734313,2022-03-20 00:58,36.77,1017.18,1042.96,214,2.86,-10.48,-32,1
1647734374,2022-03-20 00:59,36.91,1017.19,1042.97,214,2.83,-10.46,-31,1
1647734434,2022-03-20 01:00,36.87,1017.21,1042.99,214,2.84,-10.46,-31,1
1647734495,2022-03-20 01:01,36.85,1017.21,1042.99,214,2.83,-10.48,-32,1
1647734556,2022-03-20 01:02,36.90,1017.17,1042.95,214,2.83,-10.46,-31,1
1647734616,2022-03-20 01:03,36.96,1017.16,1042.94,214,2.83,-10.44,-32,1
1647734677,2022-03-20 01:04,36.72,1017.13,1042.91,214,2.89,-10.47,-32,1
1647734738,2022-03-20 01:05,36.73,1017.14,1042.92,214,2.89,-10.47,-32,1
1647734799,2022-03-20 01:06,36.75,1017.16,1042.94,214,2.89,-10.46,-33,1
1647734860,2022-03-20 01:07,36.83,1017.16,1042.94,214,2.87,-10.45,-32,1
1647734921,2022-03-20 01:08,36.85,1017.14,1042.92,214,2.86,-10.45,-33,1
1647734983,2022-03-20 01:09,36.89,1017.13,1042.91,214,2.83,-10.47,-33,1
1647735045,2022-03-20 01:10,37.38,1017.12,1042.90,214,2.66,-10.45,-32,1
1647735106,2022-03-20 01:11,37.25,1017.12,1042.91,214,2.71,-10.45,-32,1
1647735167,2022-03-20 01:12,37.16,1017.12,1042.90,214,2.75,-10.45,-34,1
1647735228,2022-03-20 01:13,37.04,1017.12,1042.90,214,2.78,-10.46,-32,1
1647735289,2022-03-20 01:14,36.95,1017.12,1042.90,214,2.80,-10.47,-32,1
1647735350,2022-03-20 01:15,36.90,1017.14,1042.93,214,2.81,-10.48,-34,1
1647735411,2022-03-20 01:16,36.91,1017.13,1042.91,214,2.82,-10.47,-30,1
1647735472,2022-03-20 01:17,37.04,1017.12,1042.91,214,2.80,-10.44,-33,1
1647735533,2022-03-20 01:18,37.09,1017.14,1042.92,214,2.77,-10.45,-32,1
1647735594,2022-03-20 01:19,37.06,1017.12,1042.90,214,2.77,-10.46,-32,1
1647735655,2022-03-20 01:20,37.11,1017.13,1042.91,214,2.77,-10.44,-33,1
1647735716,2022-03-20 01:21,37.10,1017.10,1042.88,214,2.75,-10.47,-34,1
1647735777,2022-03-20 01:22,37.23,1017.13,1042.91,214,2.76,-10.41,-32,1
1647735838,2022-03-20 01:23,37.19,1017.13,1042.91,214,2.76,-10.43,-32,1
1647735899,2022-03-20 01:24,37.30,1017.10,1042.88,214,2.72,-10.42,-33,1
1647735960,2022-03-20 01:26,37.27,1017.12,1042.90,214,2.71,-10.44,-32,1
1647736022,2022-03-20 01:27,37.25,1017.08,1042.86,214,2.69,-10.47,-34,1
1647736083,2022-03-20 01:28,37.43,1017.07,1042.85,214,2.70,-10.40,-34,1
1647736144,2022-03-20 01:29,37.35,1017.10,1042.88,214,2.70,-10.43,-32,1
1647736205,2022-03-20 01:30,37.28,1017.07,1042.85,214,2.71,-10.44,-33,1
1647736267,2022-03-20 01:31,37.57,1017.09,1042.87,214,2.68,-10.37,-33,1
1647736328,2022-03-20 01:32,37.42,1017.09,1042.88,214,2.66,-10.44,-31,1
1647736389,2022-03-20 01:33,37.50,1017.05,1042.83,214,2.65,-10.42,-33,1
1647736450,2022-03-20 01:34,37.84,1017.08,1042.86,214,2.63,-10.33,-31,1
1647736511,2022-03-20 01:35,37.59,1017.10,1042.89,214,2.61,-10.43,-32,1
1647736572,2022-03-20 01:36,37.77,1017.09,1042.88,214,2.61,-10.37,-31,1
1647736633,2022-03-20 01:37,37.66,1017.11,1042.90,214,2.65,-10.37,-32,1
1647736694,2022-03-20 01:38,37.53,1017.08,1042.86,214,2.68,-10.38,-32,1
1647736755,2022-03-20 01:39,37.56,1017.11,1042.90,214,2.68,-10.37,-32,1
1647736816,2022-03-20 01:40,37.46,1017.06,1042.84,214,2.67,-10.42,-33,1
1647736877,2022-03-20 01:41,37.40,1017.10,1042.89,214,2.71,-10.40,-33,1
1647736938,2022-03-20 01:42,37.36,1017.12,1042.90,214,2.69,-10.43,-33,1
1647737000,2022-03-20 01:43,37.42,1017.14,1042.92,214,2.68,-10.42,-31,1
1647737061,2022-03-20 01:44,37.47,1017.14,1042.92,214,2.65,-10.43,-31,1
1647737122,2022-03-20 01:45,37.49,1017.18,1042.96,214,2.66,-10.41,-34,1
1647737184,2022-03-20 01:46,37.54,1017.18,1042.96,214,2.64,-10.42,-33,1
1647737245,2022-03-20 01:47,37.54,1017.17,1042.95,214,2.63,-10.42,-32,1
1647737306,2022-03-20 01:48,37.59,1017.17,1042.95,214,2.62,-10.42,-34,1
1647737367,2022-03-20 01:49,37.71,1017.17,1042.95,214,2.61,-10.39,-33,1
1647737430,2022-03-20 01:50,37.81,1017.14,1042.93,214,2.60,-10.36,-32,1
1647737491,2022-03-20 01:51,37.68,1017.16,1042.94,214,2.57,-10.43,-33,1
1647737552,2022-03-20 01:52,37.95,1017.16,1042.94,214,2.55,-10.36,-32,1
1647737613,2022-03-20 01:53,37.92,1017.16,1042.94,214,2.54,-10.38,-34,1
1647737673,2022-03-20 01:54,37.92,1017.14,1042.93,214,2.56,-10.36,-32,1
1647737734,2022-03-20 01:55,37.73,1017.12,1042.90,214,2.58,-10.41,-33,1
1647737795,2022-03-20 01:56,37.87,1017.04,1042.83,214,2.55,-10.39,-33,1
1647737856,2022-03-20 01:57,37.95,1017.05,1042.83,214,2.54,-10.37,-35,1
1647737916,2022-03-20 01:58,38.02,1017.04,1042.82,214,2.52,-10.36,-33,1
1647737977,2022-03-20 01:59,38.02,1017.06,1042.84,214,2.48,-10.40,-33,1
1647738037,2022-03-20 02:00,37.92,1017.00,1042.79,214,2.50,-10.41,-32,1
1647738098,2022-03-20 02:01,37.65,1017.00,1042.79,214,2.55,-10.46,-32,1
1647738159,2022-03-20 02:02,37.87,1017.00,1042.78,214,2.52,-10.41,-32,1
1647738221,2022-03-20 02:03,37.30,1017.02,1042.80,214,2.59,-10.54,-32,1
1647738282,2022-03-20 02:04,37.71,1017.03,1042.81,214,2.55,-10.44,-32,1
1647738342,2022-03-20 02:05,37.87,1017.02,1042.80,214,2.47,-10.46,-33,1
1647738404,2022-03-20 02:06,37.99,1016.99,1042.78,214,2.42,-10.46,-32,1
1647738465,2022-03-20 02:07,37.96,1017.01,1042.80,214,2.45,-10.45,-32,1
1647738526,2022-03-20 02:08,38.11,1017.05,1042.83,214,2.33,-10.50,-32,1
1647738588,2022-03-20 02:09,37.94,1017.04,1042.83,214,2.40,-10.50,-32,1
1647738649,2022-03-20 02:10,37.97,1017.08,1042.86,214,2.36,-10.53,-32,1
1647738710,2022-03-20 02:11,38.05,1017.07,1042.85,214,2.34,-10.52,-32,1
1647738771,2022-03-20 02:12,38.15,1017.06,1042.84,214,2.34,-10.48,-32,1
1647738832,2022-03-20 02:13,37.93,1017.09,1042.87,214,2.39,-10.51,-32,1
1647738893,2022-03-20 02:14,38.02,1017.05,1042.83,214,2.39,-10.48,-32,1
1647738954,2022-03-20 02:15,38.05,1017.07,1042.85,214,2.39,-10.47,-33,1
1647739015,2022-03-20 02:16,38.08,1017.08,1042.86,214,2.37,-10.48,-33,1
1647739076,2022-03-20 02:17,38.06,1017.04,1042.83,214,2.37,-10.48,-34,1
1647739137,2022-03-20 02:18,37.97,1017.05,1042.83,214,2.40,-10.49,-32,1
1647739198,2022-03-20 02:19,38.00,1017.03,1042.81,214,2.37,-10.51,-33,1
1647739259,2022-03-20 02:20,38.05,1017.03,1042.81,214,2.37,-10.49,-34,1
1647739321,2022-03-20 02:22,38.11,1017.02,1042.80,214,2.35,-10.49,-32,1
1647739382,2022-03-20 02:23,38.50,1017.01,1042.79,214,2.24,-10.46,-33,1
1647739443,2022-03-20 02:24,38.39,1016.99,1042.78,214,2.26,-10.48,-33,1
1647739504,2022-03-20 02:25,38.37,1017.03,1042.81,214,2.25,-10.49,-33,1
1647739565,2022-03-20 02:26,38.44,1017.02,1042.80,214,2.24,-10.48,-32,1
1647739626,2022-03-20 02:27,38.57,1017.00,1042.79,214,2.25,-10.43,-31,1
1647739687,2022-03-20 02:28,38.54,1016.95,1042.74,214,2.24,-10.44,-31,1
1647739748,2022-03-20 02:29,38.57,1016.95,1042.73,214,2.20,-10.47,-31,1
1647739809,2022-03-20 02:30,38.61,1016.99,1042.77,214,2.14,-10.51,-35,1
1647739870,2022-03-20 02:31,38.68,1016.96,1042.75,214,2.15,-10.48,-33,1
1647739931,2022-03-20 02:32,38.97,1016.94,1042.72,214,2.07,-10.46,-33,1
1647739992,2022-03-20 02:33,38.96,1016.93,1042.71,214,2.08,-10.45,-33,1
1647740053,2022-03-20 02:34,38.97,1016.90,1042.69,214,2.01,-10.51,-31,1
1647740115,2022-03-20 02:35,39.19,1016.93,1042.71,214,1.97,-10.48,-32,1
1647740176,2022-03-20 02:36,39.38,1016.94,1042.72,214,1.95,-10.43,-32,1
1647740237,2022-03-20 02:37,38.97,1016.94,1042.73,214,2.02,-10.50,-32,1
1647740298,2022-03-20 02:38,39.10,1016.93,1042.71,214,2.04,-10.44,-31,1
1647740360,2022-03-20 02:39,39.20,1016.96,1042.75,214,2.04,-10.41,-33,1
1647740420,2022-03-20 02:40,38.96,1016.97,1042.75,214,2.03,-10.50,-35,1
1647740481,2022-03-20 02:41,39.07,1017.00,1042.78,214,2.03,-10.46,-32,1
1647740543,2022-03-20 02:42,39.12,1016.95,1042.73,214,2.02,-10.45,-33,1
1647740604,2022-03-20 02:43,39.08,1016.94,1042.72,214,2.00,-10.49,-33,1
1647740665,2022-03-20 02:44,39.06,1016.90,1042.68,214,2.00,-10.49,-33,1
1647740727,2022-03-20 02:45,39.07,1016.94,1042.73,214,1.99,-10.50,-32,1
1647740789,2022-03-20 02:46,39.08,1016.95,1042.73,214,2.00,-10.49,-34,1
1647740850,2022-03-20 02:47,39.18,1016.95,1042.74,214,2.01,-10.45,-32,1
1647740911,2022-03-20 02:48,38.86,1016.93,1042.71,214,2.00,-10.56,-34,1
1647740972,2022-03-20 02:49,39.08,1016.89,1042.67,214,2.00,-10.49,-32,1
1647741033,2022-03-20 02:50,39.13,1016.88,1042.66,214,1.99,-10.48,-34,1
1647741094,2022-03-20 02:51,39.03,1016.90,1042.69,214,2.01,-10.49,-32,1
1647741154,2022-03-20 02:52,39.05,1016.89,1042.67,214,2.00,-10.50,-32,1
1647741215,2022-03-20 02:53,39.04,1016.93,1042.72,214,2.00,-10.50,-32,1
1647741275,2022-03-20 02:54,39.10,1016.93,1042.71,214,1.99,-10.49,-32,1
1647741336,2022-03-20 02:55,39.17,1016.95,1042.74,214,1.96,-10.49,-32,1
1647741397,2022-03-20 02:56,39.34,1016.98,1042.76,214,1.91,-10.48,-30,1
1647741458,2022-03-20 02:57,39.44,1016.96,1042.75,214,1.93,-10.43,-32,1
1647741519,2022-03-20 02:58,39.67,1016.93,1042.71,214,1.91,-10.38,-33,1
1647741580,2022-03-20 02:59,39.91,1016.94,1042.73,214,1.87,-10.34,-34,1
1647741642,2022-03-20 03:00,40.02,1016.91,1042.70,214,1.88,-10.29,-33,1
1647741702,2022-03-20 03:01,40.46,1016.92,1042.70,214,1.87,-10.16,-31,1
1647741763,2022-03-20 03:02,40.76,1016.90,1042.68,214,1.84,-10.10,-31,1
1647741825,2022-03-20 03:03,40.91,1016.90,1042.68,214,1.84,-10.05,-32,1
1647741886,2022-03-20 03:04,41.19,1016.92,1042.70,214,1.83,-9.97,-31,1
1647741947,2022-03-20 03:05,41.37,1016.93,1042.71,214,1.78,-9.97,-31,1
1647742009,2022-03-20 03:06,41.51,1016.96,1042.75,214,1.70,-9.99,-32,1
1647742070,2022-03-20 03:07,41.79,1016.97,1042.76,214,1.65,-9.96,-33,1
1647742131,2022-03-20 03:08,42.06,1016.96,1042.75,214,1.66,-9.86,-34,1
1647742192,2022-03-20 03:09,42.36,1016.95,1042.73,214,1.64,-9.79,-32,1
1647742253,2022-03-20 03:10,42.38,1016.96,1042.74,214,1.63,-9.80,-32,1
1647742314,2022-03-20 03:11,42.51,1016.97,1042.76,214,1.61,-9.78,-34,1
1647742375,2022-03-20 03:12,42.58,1016.96,1042.74,214,1.54,-9.82,-30,1
1647742436,2022-03-20 03:13,42.72,1016.96,1042.74,214,1.51,-9.80,-31,1
1647742497,2022-03-20 03:14,42.91,1016.93,1042.71,214,1.42,-9.83,-32,1
1647742558,2022-03-20 03:15,42.96,1016.98,1042.77,214,1.38,-9.85,-31,1
1647742619,2022-03-20 03:16,43.08,1016.99,1042.77,214,1.34,-9.85,-33,1
1647742680,2022-03-20 03:18,43.30,1017.04,1042.83,214,1.26,-9.86,-34,1
1647742742,2022-03-20 03:19,43.47,1017.00,1042.79,214,1.11,-9.95,-31,1
1647742803,2022-03-20 03:20,43.85,1017.04,1042.83,214,1.02,-9.92,-32,1
1647742864,2022-03-20 03:21,43.75,1017.06,1042.85,214,1.06,-9.91,-34,1
1647742925,2022-03-20 03:22,44.08,1017.07,1042.85,214,1.05,-9.83,-32,1
1647742986,2022-03-20 03:23,43.96,1017.06,1042.84,214,1.01,-9.89,-32,1
1647743047,2022-03-20 03:24,44.28,1017.08,1042.86,214,0.75,-10.04,-33,1
1647743108,2022-03-20 03:25,44.85,1017.00,1042.79,214,0.59,-10.03,-32,1
1647743169,2022-03-20 03:26,44.95,1017.02,1042.81,214,0.69,-9.91,-32,1
1647743230,2022-03-20 03:27,44.71,1017.01,1042.80,214,0.76,-9.91,-31,1
1647743292,2022-03-20 03:28,44.74,1016.98,1042.76,214,0.68,-9.98,-32,1
1647743353,2022-03-20 03:29,45.00,1016.97,1042.75,214,0.61,-9.97,-31,1
1647743414,2022-03-20 03:30,45.46,1016.98,1042.76,214,0.48,-9.96,-32,1
1647743475,2022-03-20 03:31,45.71,1017.01,1042.80,214,0.35,-10.00,-31,1
1647743536,2022-03-20 03:32,45.92,1017.00,1042.78,214,0.33,-9.96,-31,1
1647743596,2022-03-20 03:33,45.99,1016.97,1042.75,214,0.34,-9.94,-32,1
1647743657,2022-03-20 03:34,45.97,1016.97,1042.75,214,0.39,-9.90,-32,1
1647743718,2022-03-20 03:35,45.88,1016.96,1042.74,214,0.51,-9.81,-32,1
1647743779,2022-03-20 03:36,45.58,1016.91,1042.69,214,0.58,-9.83,-34,1
1647743840,2022-03-20 03:37,45.27,1016.92,1042.70,214,0.66,-9.84,-31,1
1647743901,2022-03-20 03:38,44.92,1016.95,1042.73,214,0.76,-9.85,-33,1
1647743962,2022-03-20 03:39,44.48,1016.93,1042.71,214,0.79,-9.95,-32,1
1647744024,2022-03-20 03:40,44.48,1016.97,1042.75,214,0.78,-9.96,-32,1
1647744085,2022-03-20 03:41,44.57,1016.96,1042.75,214,0.80,-9.91,-32,1
1647744146,2022-03-20 03:42,44.49,1016.91,1042.70,214,0.77,-9.96,-32,1
1647744207,2022-03-20 03:43,44.60,1016.90,1042.68,214,0.77,-9.93,-31,1
1647744268,2022-03-20 03:44,44.64,1016.92,1042.70,214,0.80,-9.89,-32,1
1647744330,2022-03-20 03:45,44.59,1016.91,1042.70,214,0.84,-9.87,-34,1
1647744392,2022-03-20 03:46,44.61,1016.90,1042.68,214,0.86,-9.85,-33,1
1647744453,2022-03-20 03:47,44.72,1016.93,1042.71,214,0.85,-9.82,-33,1
1647744514,2022-03-20 03:48,44.74,1016.94,1042.73,214,0.82,-9.85,-33,1
1647744575,2022-03-20 03:49,44.93,1016.92,1042.70,214,0.80,-9.81,-31,1
1647744635,2022-03-20 03:50,45.05,1016.91,1042.70,214,0.79,-9.79,-32,1
1647744696,2022-03-20 03:51,45.18,1016.91,1042.69,214,0.79,-9.75,-31,1
1647744756,2022-03-20 03:52,45.09,1016.89,1042.68,214,0.81,-9.76,-33,1
1647744817,2022-03-20 03:53,45.12,1016.90,1042.69,214,0.82,-9.74,-32,1
1647744879,2022-03-20 03:54,45.02,1016.95,1042.73,214,0.82,-9.77,-33,1
1647744940,2022-03-20 03:55,45.00,1016.97,1042.76,214,0.83,-9.76,-30,1
1647745001,2022-03-20 03:56,45.10,1016.93,1042.71,214,0.83,-9.74,-32,1
1647745062,2022-03-20 03:57,45.07,1016.96,1042.74,214,0.82,-9.75,-33,1
1647745123,2022-03-20 03:58,45.02,1016.96,1042.74,214,0.80,-9.79,-33,1
1647745183,2022-03-20 03:59,45.26,1016.96,1042.75,214,0.79,-9.73,-32,1
1647745244,2022-03-20 04:00,45.24,1016.97,1042.75,214,0.79,-9.73,-33,1
1647745305,2022-03-20 04:01,45.27,1016.95,1042.73,214,0.78,-9.73,-34,1
1647745366,2022-03-20 04:02,45.17,1016.95,1042.73,214,0.78,-9.76,-33,1
1647745427,2022-03-20 04:03,45.26,1016.98,1042.76,214,0.74,-9.77,-33,1
1647745488,2022-03-20 04:04,45.41,1016.97,1042.75,214,0.75,-9.72,-34,1
1647745549,2022-03-20 04:05,45.59,1017.00,1042.78,214,0.76,-9.66,-33,1
1647745610,2022-03-20 04:06,45.40,1016.98,1042.76,214,0.76,-9.72,-33,1
1647745671,2022-03-20 04:07,45.61,1016.97,1042.75,214,0.75,-9.67,-34,1
1647745733,2022-03-20 04:08,45.68,1016.99,1042.77,214,0.75,-9.65,-32,1
1647745794,2022-03-20 04:09,45.68,1016.97,1042.75,214,0.74,-9.66,-32,1
1647745855,2022-03-20 04:10,45.29,1016.93,1042.72,214,0.73,-9.77,-31,1
1647745916,2022-03-20 04:11,45.33,1016.94,1042.72,214,0.71,-9.78,-32,1
1647745977,2022-03-20 04:12,45.53,1016.93,1042.71,214,0.67,-9.76,-32,1
1647746038,2022-03-20 04:13,45.67,1016.96,1042.74,214,0.66,-9.73,-32,1
1647746099,2022-03-20 04:14,45.80,1016.95,1042.73,214,0.68,-9.68,-33,1
1647746160,2022-03-20 04:16,45.92,1016.92,1042.71,214,0.70,-9.63,-32,1
1647746222,2022-03-20 04:17,45.90,1016.95,1042.74,214,0.71,-9.62,-32,1
1647746283,2022-03-20 04:18,45.78,1016.98,1042.76,214,0.72,-9.65,-32,1
1647746344,2022-03-20 04:19,45.65,1016.98,1042.76,214,0.72,-9.68,-33,1
1647746405,2022-03-20 04:20,45.52,1016.97,1042.75,214,0.71,-9.73,-31,1
1647746466,2022-03-20 04:21,45.63,1016.95,1042.73,214,0.72,-9.69,-33,1
1647746527,2022-03-20 04:22,45.79,1016.96,1042.74,214,0.72,-9.64,-32,1
1647746588,2022-03-20 04:23,45.93,1016.95,1042.73,214,0.72,-9.60,-32,1
1647746649,2022-03-20 04:24,45.79,1016.99,1042.77,214,0.70,-9.66,-32,1
1647746710,2022-03-20 04:25,45.74,1016.96,1042.74,214,0.69,-9.69,-32,1
1647746771,2022-03-20 04:26,45.75,1016.98,1042.77,214,0.70,-9.67,-32,1
1647746832,2022-03-20 04:27,45.63,1016.99,1042.78,214,0.71,-9.70,-34,1
1647746894,2022-03-20 04:28,45.53,1016.97,1042.75,214,0.72,-9.72,-32,1
1647746956,2022-03-20 04:29,45.41,1016.96,1042.75,214,0.73,-9.74,-33,1
1647747017,2022-03-20 04:30,45.35,1016.95,1042.73,214,0.73,-9.76,-31,1
1647747078,2022-03-20 04:31,45.31,1016.91,1042.69,214,0.72,-9.78,-31,1
1647747139,2022-03-20 04:32,45.28,1016.95,1042.73,214,0.70,-9.81,-33,1
1647747200,2022-03-20 04:33,45.71,1016.95,1042.73,214,0.61,-9.77,-33,1
1647747261,2022-03-20 04:34,45.84,1016.97,1042.75,214,0.53,-9.80,-33,1
1647747323,2022-03-20 04:35,46.13,1016.95,1042.74,214,0.53,-9.73,-31,1
1647747384,2022-03-20 04:36,46.09,1016.92,1042.70,214,0.46,-9.80,-32,1
1647747445,2022-03-20 04:37,46.07,1016.93,1042.71,214,0.52,-9.75,-34,1
1647747506,2022-03-20 04:38,45.69,1016.92,1042.70,214,0.47,-9.90,-33,1
1647747567,2022-03-20 04:39,46.19,1016.93,1042.71,214,0.45,-9.78,-32,1
1647747628,2022-03-20 04:40,46.28,1016.89,1042.68,214,0.46,-9.75,-32,1
1647747690,2022-03-20 04:41,46.13,1016.92,1042.70,214,0.46,-9.79,-34,1
1647747751,2022-03-20 04:42,46.21,1016.93,1042.71,214,0.47,-9.76,-33,1
1647747812,2022-03-20 04:43,46.18,1016.98,1042.76,214,0.48,-9.76,-33,1
1647747873,2022-03-20 04:44,46.08,1016.95,1042.74,214,0.48,-9.78,-34,1
1647747934,2022-03-20 04:45,46.17,1016.99,1042.77,214,0.47,-9.77,-33,1
1647747994,2022-03-20 04:46,46.05,1017.01,1042.80,214,0.41,-9.86,-33,1
1647748055,2022-03-20 04:47,46.32,1017.00,1042.78,214,0.39,-9.80,-32,1
1647748116,2022-03-20 04:48,46.63,1016.99,1042.77,214,0.39,-9.72,-33,1
1647748176,2022-03-20 04:49,46.59,1017.05,1042.83,214,0.37,-9.74,-33,1
1647748237,2022-03-20 04:50,46.80,1017.04,1042.82,214,0.37,-9.69,-33,1
1647748298,2022-03-20 04:51,46.61,1017.06,1042.84,214,0.34,-9.77,-32,1
1647748359,2022-03-20 04:52,46.49,1017.07,1042.85,214,0.33,-9.81,-31,1
1647748419,2022-03-20 04:53,46.51,1017.06,1042.84,214,0.33,-9.80,-32,1
1647748480,2022-03-20 04:54,46.60,1017.08,1042.86,214,0.35,-9.76,-33,1
1647748541,2022-03-20 04:55,46.60,1017.02,1042.80,214,0.32,-9.79,-33,1
1647748602,2022-03-20 04:56,46.48,1017.08,1042.87,214,0.31,-9.83,-31,1
1647748663,2022-03-20 04:57,46.59,1017.08,1042.86,214,0.32,-9.79,-32,1
1647748724,2022-03-20 04:58,46.70,1017.09,1042.87,214,0.25,-9.83,-31,1
1647748786,2022-03-20 04:59,46.80,1017.09,1042.88,214,0.26,-9.79,-33,1
1647748846,2022-03-20 05:00,46.76,1017.09,1042.87,214,0.29,-9.77,-34,1
1647748907,2022-03-20 05:01,46.57,1017.13,1042.91,214,0.33,-9.79,-33,1
1647748968,2022-03-20 05:02,46.47,1017.09,1042.87,214,0.33,-9.81,-33,1
1647749029,2022-03-20 05:03,46.54,1017.07,1042.85,214,0.34,-9.79,-32,1
1647749090,2022-03-20 05:04,46.76,1017.10,1042.88,214,0.26,-9.80,-32,1
1647749151,2022-03-20 05:05,46.94,1017.12,1042.90,214,0.25,-9.76,-31,1
1647749212,2022-03-20 05:06,47.12,1017.09,1042.88,214,0.23,-9.73,-32,1
1647749273,2022-03-20 05:07,46.98,1017.08,1042.86,214,0.25,-9.75,-32,1
1647749334,2022-03-20 05:08,46.89,1017.08,1042.86,214,0.24,-9.78,-32,1
1647749395,2022-03-20 05:09,46.86,1017.09,1042.87,214,0.26,-9.77,-31,1
1647749457,2022-03-20 05:10,46.92,1017.11,1042.89,214,0.28,-9.74,-33,1
1647749518,2022-03-20 05:11,46.92,1017.09,1042.87,214,0.29,-9.73,-32,1
1647749579,2022-03-20 05:12,46.81,1017.06,1042.84,214,0.29,-9.76,-31,1
1647749640,2022-03-20 05:14,46.74,1017.10,1042.88,214,0.30,-9.77,-32,1
1647749700,2022-03-20 05:15,46.77,1017.08,1042.86,214,0.28,-9.78,-31,1
1647749762,2022-03-20 05:16,46.82,1017.10,1042.88,214,0.30,-9.75,-33,1
1647749823,2022-03-20 05:17,46.78,1017.12,1042.90,214,0.28,-9.78,-32,1
1647749884,2022-03-20 05:18,46.70,1017.10,1042.88,214,0.27,-9.81,-33,1
1647749945,2022-03-20 05:19,47.00,1017.10,1042.88,214,0.28,-9.72,-35,1
1647750006,2022-03-20 05:20,47.13,1017.09,1042.87,214,0.26,-9.70,-32,1
1647750067,2022-03-20 05:21,47.00,1017.05,1042.83,214,0.26,-9.74,-33,1
1647750128,2022-03-20 05:22,47.04,1017.10,1042.89,214,0.25,-9.73,-33,1
1647750189,2022-03-20 05:23,47.02,1017.09,1042.87,214,0.24,-9.75,-32,1
1647750250,2022-03-20 05:24,47.02,1017.12,1042.90,214,0.23,-9.76,-34,1
1647750311,2022-03-20 05:25,47.07,1017.14,1042.92,214,0.22,-9.75,-32,1
1647750372,2022-03-20 05:26,47.17,1017.18,1042.96,214,0.20,-9.75,-31,1
1647750433,2022-03-20 05:27,47.30,1017.21,1042.99,214,0.17,-9.74,-32,1
1647750494,2022-03-20 05:28,47.39,1017.21,1043.00,214,0.15,-9.73,-32,1
1647750555,2022-03-20 05:29,47.38,1017.27,1043.05,214,0.11,-9.77,-33,1
1647750616,2022-03-20 05:30,47.90,1017.22,1043.01,214,-0.02,-9.75,-32,1
1647750677,2022-03-20 05:31,48.07,1017.24,1043.02,214,-0.02,-9.71,-30,1
1647750738,2022-03-20 05:32,47.99,1017.25,1043.04,214,0.01,-9.70,-34,1
1647750800,2022-03-20 05:33,47.96,1017.23,1043.01,214,0.01,-9.71,-33,1
1647750860,2022-03-20 05:34,48.00,1017.25,1043.03,214,0.02,-9.69,-32,1
1647750921,2022-03-20 05:35,48.07,1017.23,1043.02,214,0.01,-9.68,-32,1
1647750982,2022-03-20 05:36,47.88,1017.23,1043.01,214,-0.01,-9.75,-31,1
1647751044,2022-03-20 05:37,47.76,1017.23,1043.01,214,-0.01,-9.78,-32,1
1647751105,2022-03-20 05:38,47.45,1017.27,1043.05,214,0.02,-9.83,-31,1
1647751166,2022-03-20 05:39,46.75,1017.25,1043.03,214,0.17,-9.89,-32,1
1647751227,2022-03-20 05:40,46.91,1017.28,1043.07,214,0.03,-9.97,-33,1
1647751288,2022-03-20 05:41,46.74,1017.29,1043.08,214,0.10,-9.95,-33,1
1647751349,2022-03-20 05:42,46.95,1017.28,1043.07,214,-0.01,-10.00,-32,1
1647751410,2022-03-20 05:43,47.32,1017.31,1043.10,214,-0.01,-9.90,-34,1
1647751471,2022-03-20 05:44,47.26,1017.25,1043.04,214,-0.09,-9.99,-32,1
1647751532,2022-03-20 05:45,47.31,1017.33,1043.12,214,-0.07,-9.96,-32,1
1647751593,2022-03-20 05:46,45.85,1017.34,1043.12,214,0.18,-10.12,-32,1
1647751653,2022-03-20 05:47,46.20,1017.41,1043.19,214,0.12,-10.08,-32,1
1647751714,2022-03-20 05:48,46.37,1017.34,1043.12,214,0.10,-10.05,-32,1
1647751775,2022-03-20 05:49,46.60,1017.38,1043.16,214,-0.07,-10.15,-32,1
1647751835,2022-03-20 05:50,46.68,1017.34,1043.12,214,-0.01,-10.07,-33,1
1647751896,2022-03-20 05:51,46.91,1017.35,1043.14,214,-0.10,-10.09,-31,1
1647751957,2022-03-20 05:52,47.18,1017.35,1043.13,214,-0.19,-10.10,-31,1
1647752018,2022-03-20 05:53,47.05,1017.37,1043.15,214,-0.11,-10.06,-32,1
1647752079,2022-03-20 05:54,46.94,1017.42,1043.20,214,-0.10,-10.08,-32,1
1647752140,2022-03-20 05:55,46.87,1017.45,1043.24,214,-0.10,-10.10,-31,1
1647752202,2022-03-20 05:56,47.06,1017.46,1043.24,214,-0.21,-10.15,-37,1
1647752263,2022-03-20 05:57,47.48,1017.43,1043.22,214,-0.26,-10.09,-32,1
1647752324,2022-03-20 05:58,47.65,1017.43,1043.21,214,-0.26,-10.04,-32,1
1647752385,2022-03-20 05:59,47.70,1017.43,1043.21,214,-0.30,-10.06,-32,1
1647752447,2022-03-20 06:00,47.84,1017.46,1043.24,214,-0.44,-10.16,-34,1
1647752508,2022-03-20 06:01,47.21,1017.48,1043.26,214,-0.23,-10.13,-31,1
1647752569,2022-03-20 06:02,47.36,1017.49,1043.28,214,-0.30,-10.15,-32,1
1647752630,2022-03-20 06:03,47.41,1017.47,1043.26,214,-0.23,-10.08,-34,1
1647752691,2022-03-20 06:04,47.74,1017.53,1043.31,214,-0.27,-10.03,-35,1
1647752753,2022-03-20 06:05,47.81,1017.53,1043.31,214,-0.29,-10.03,-33,1
1647752814,2022-03-20 06:06,47.82,1017.54,1043.32,214,-0.26,-10.00,-32,1
1647752875,2022-03-20 06:07,47.65,1017.56,1043.34,214,-0.25,-10.03,-32,1
1647752936,2022-03-20 06:08,47.58,1017.60,1043.38,214,-0.29,-10.09,-33,1
1647752997,2022-03-20 06:09,47.89,1017.60,1043.38,214,-0.29,-10.00,-33,1
1647753059,2022-03-20 06:10,47.80,1017.63,1043.41,214,-0.25,-9.99,-34,1
1647753120,2022-03-20 06:12,47.92,1017.65,1043.43,214,-0.30,-10.00,-33,1
1647753181,2022-03-20 06:13,47.90,1017.68,1043.46,214,-0.30,-10.01,-32,1
1647753242,2022-03-20 06:14,47.65,1017.68,1043.46,214,-0.22,-10.00,-34,1
1647753303,2022-03-20 06:15,47.79,1017.64,1043.42,214,-0.28,-10.02,-32,1
1647753364,2022-03-20 06:16,47.93,1017.58,1043.37,214,-0.28,-9.98,-31,1
1647753425,2022-03-20 06:17,47.91,1017.65,1043.43,214,-0.30,-10.01,-33,1
1647753487,2022-03-20 06:18,47.83,1017.66,1043.44,214,-0.26,-9.99,-34,1
1647753548,2022-03-20 06:19,48.25,1017.65,1043.43,214,-0.34,-9.96,-32,1
1647753609,2022-03-20 06:20,48.15,1017.64,1043.42,214,-0.32,-9.96,-32,1
1647753670,2022-03-20 06:21,48.15,1017.63,1043.41,214,-0.34,-9.98,-32,1
1647753731,2022-03-20 06:22,48.11,1017.64,1043.42,214,-0.27,-9.93,-32,1
1647753792,2022-03-20 06:23,48.31,1017.63,1043.42,214,-0.35,-9.95,-32,1
1647753853,2022-03-20 06:24,48.38,1017.64,1043.42,214,-0.34,-9.92,-32,1
1647753914,2022-03-20 06:25,47.90,1017.65,1043.44,214,-0.29,-10.00,-33,1
1647753975,2022-03-20 06:26,48.15,1017.69,1043.47,214,-0.30,-9.94,-32,1
1647754036,2022-03-20 06:27,47.80,1017.67,1043.45,214,-0.25,-9.99,-32,1
1647754157,2022-03-20 06:29,48.01,1017.65,1043.43,214,-0.25,-9.94,-32,1
1647754218,2022-03-20 06:30,47.03,1017.69,1043.48,214,-0.07,-10.03,-30,1
1647754279,2022-03-20 06:31,46.58,1017.68,1043.46,214,0.06,-10.03,-33,1
1647754340,2022-03-20 06:32,46.82,1017.69,1043.47,214,-0.02,-10.04,-32,1
1647754463,2022-03-20 06:34,47.45,1017.69,1043.47,214,-0.13,-9.97,-35,1
1647754524,2022-03-20 06:35,46.79,1017.75,1043.53,214,0.00,-10.03,-34,1
1647754585,2022-03-20 06:36,47.58,1017.73,1043.51,214,-0.09,-9.90,-33,1
1647754646,2022-03-20 06:37,47.64,1017.75,1043.53,214,-0.12,-9.91,-34,1
1647754708,2022-03-20 06:38,47.62,1017.74,1043.53,214,-0.12,-9.92,-33,1
1647754830,2022-03-20 06:40,47.93,1017.73,1043.51,214,-0.19,-9.90,-32,1
1647754892,2022-03-20 06:41,47.90,1017.75,1043.53,214,-0.16,-9.88,-33,1
1647755014,2022-03-20 06:43,47.92,1017.74,1043.53,214,-0.10,-9.82,-32,1
1647755075,2022-03-20 06:44,47.86,1017.75,1043.53,214,-0.10,-9.84,-33,1
1647755135,2022-03-20 06:45,48.00,1017.73,1043.52,214,-0.11,-9.81,-37,1
1647755196,2022-03-20 06:46,47.91,1017.74,1043.53,214,-0.08,-9.81,-34,1
1647755257,2022-03-20 06:47,46.97,1017.73,1043.52,214,0.08,-9.91,-32,1
1647755318,2022-03-20 06:48,46.96,1017.70,1043.48,214,0.12,-9.87,-32,1
1647755379,2022-03-20 06:49,46.59,1017.75,1043.53,214,0.25,-9.86,-32,1
1647755440,2022-03-20 06:50,47.00,1017.77,1043.55,214,0.21,-9.78,-34,1
1647755502,2022-03-20 06:51,46.97,1017.80,1043.58,214,0.21,-9.79,-33,1
1647755563,2022-03-20 06:52,47.28,1017.82,1043.61,214,0.16,-9.75,-32,1
1647755624,2022-03-20 06:53,47.57,1017.90,1043.68,214,0.14,-9.69,-33,1
1647755685,2022-03-20 06:54,47.24,1017.87,1043.65,214,0.18,-9.74,-33,1
1647755746,2022-03-20 06:55,47.53,1017.87,1043.65,214,0.04,-9.79,-33,1
1647755808,2022-03-20 06:56,47.82,1017.88,1043.67,214,0.05,-9.71,-31,1
1647755868,2022-03-20 06:57,47.63,1017.87,1043.65,214,0.12,-9.70,-32,1
1647755929,2022-03-20 06:58,47.37,1017.85,1043.63,214,0.20,-9.69,-31,1
1647755991,2022-03-20 06:59,47.60,1017.89,1043.67,214,0.07,-9.75,-32,1
1647756052,2022-03-20 07:00,48.23,1017.91,1043.70,214,-0.11,-9.75,-31,1
1647756113,2022-03-20 07:01,47.89,1017.93,1043.72,214,-0.06,-9.79,-31,1
1647756174,2022-03-20 07:02,47.42,1017.89,1043.67,214,0.13,-9.74,-31,1
1647756235,2022-03-20 07:03,47.34,1017.91,1043.69,214,0.16,-9.74,-32,1
1647756296,2022-03-20 07:04,47.02,1017.90,1043.69,214,0.25,-9.74,-32,1
1647756357,2022-03-20 07:05,47.00,1017.86,1043.64,214,0.25,-9.75,-33,1
1647756418,2022-03-20 07:06,46.77,1017.87,1043.65,214,0.34,-9.72,-31,1
1647756479,2022-03-20 07:07,47.47,1017.94,1043.72,214,-0.06,-9.90,-33,1
1647756541,2022-03-20 07:09,47.95,1017.96,1043.74,214,0.01,-9.71,-32,1
1647756602,2022-03-20 07:10,47.56,1017.92,1043.71,214,0.15,-9.69,-34,1
1647756663,2022-03-20 07:11,47.53,1018.03,1043.81,214,0.14,-9.71,-33,1
1647756724,2022-03-20 07:12,47.62,1017.96,1043.74,214,0.20,-9.63,-32,1
1647756785,2022-03-20 07:13,46.89,1017.96,1043.75,214,0.36,-9.67,-31,1
1647756847,2022-03-20 07:14,46.63,1017.94,1043.73,214,0.45,-9.66,-33,1
1647756908,2022-03-20 07:15,46.81,1017.94,1043.72,214,0.40,-9.66,-32,1
1647756969,2022-03-20 07:16,46.97,1017.98,1043.76,214,0.41,-9.60,-32,1
1647757030,2022-03-20 07:17,46.96,1017.98,1043.76,214,0.40,-9.62,-34,1
1647757091,2022-03-20 07:18,46.61,1017.99,1043.77,214,0.52,-9.60,-33,1
1647757152,2022-03-20 07:19,46.62,1017.99,1043.77,214,0.56,-9.56,-32,1
1647757213,2022-03-20 07:20,46.66,1017.98,1043.77,214,0.57,-9.54,-33,1
1647757274,2022-03-20 07:21,46.73,1018.00,1043.78,214,0.60,-9.50,-33,1
1647757334,2022-03-20 07:22,46.66,1018.00,1043.78,214,0.66,-9.46,-32,1
1647757395,2022-03-20 07:23,46.40,1018.05,1043.83,214,0.72,-9.48,-32,1
1647757457,2022-03-20 07:24,46.10,1018.06,1043.84,214,0.77,-9.51,-32,1
1647757518,2022-03-20 07:25,45.97,1018.04,1043.82,214,0.76,-9.56,-34,1
1647757578,2022-03-20 07:26,45.94,1018.08,1043.86,214,0.79,-9.54,-31,1
1647757639,2022-03-20 07:27,45.97,1018.06,1043.85,214,0.82,-9.50,-31,1
1647757700,2022-03-20 07:28,45.90,1018.09,1043.87,214,0.75,-9.59,-32,1
1647757761,2022-03-20 07:29,46.19,1018.08,1043.86,214,0.73,-9.52,-32,1
1647757822,2022-03-20 07:30,45.10,1018.11,1043.89,214,1.07,-9.52,-33,1
1647757884,2022-03-20 07:31,45.60,1018.16,1043.94,214,0.85,-9.58,-34,1
1647757945,2022-03-20 07:32,45.74,1018.17,1043.95,214,0.82,-9.57,-31,1
1647758006,2022-03-20 07:33,45.95,1018.16,1043.95,214,0.86,-9.47,-33,1
1647758067,2022-03-20 07:34,45.95,1018.12,1043.90,214,0.85,-9.48,-33,1
1647758129,2022-03-20 07:35,46.02,1018.15,1043.93,214,0.88,-9.43,-34,1
1647758191,2022-03-20 07:36,45.96,1018.17,1043.95,214,0.98,-9.36,-32,1
1647758252,2022-03-20 07:37,45.83,1018.22,1044.00,214,1.03,-9.35,-34,1
1647758313,2022-03-20 07:38,45.84,1018.26,1044.04,214,1.07,-9.31,-34,1
1647758374,2022-03-20 07:39,45.13,1018.32,1044.10,214,1.14,-9.44,-33,1
1647758434,2022-03-20 07:40,45.45,1018.35,1044.14,214,0.96,-9.52,-34,1
1647758495,2022-03-20 07:41,46.20,1018.28,1044.07,214,0.74,-9.51,-32,1
1647758555,2022-03-20 07:42,46.42,1018.27,1044.05,214,0.86,-9.34,-31,1
1647758616,2022-03-20 07:43,46.21,1018.26,1044.04,214,0.97,-9.30,-35,1
1647758677,2022-03-20 07:44,45.84,1018.32,1044.10,214,1.09,-9.29,-40,1
1647758737,2022-03-20 07:45,45.97,1018.31,1044.09,214,0.95,-9.38,-34,1
1647758799,2022-03-20 07:46,45.61,1018.33,1044.11,214,1.13,-9.32,-33,1
1647758860,2022-03-20 07:47,44.64,1018.40,1044.18,214,1.41,-9.34,-33,1
1647758920,2022-03-20 07:48,44.13,1018.37,1044.15,214,1.58,-9.33,-33,1
1647758982,2022-03-20 07:49,43.93,1018.36,1044.14,214,1.65,-9.32,-34,1
1647759043,2022-03-20 07:50,44.21,1018.38,1044.17,214,1.53,-9.35,-32,1
1647759104,2022-03-20 07:51,44.46,1018.43,1044.21,214,1.39,-9.41,-34,1
1647759166,2022-03-20 07:52,44.66,1018.45,1044.24,214,1.39,-9.35,-33,1
1647759227,2022-03-20 07:53,45.09,1018.41,1044.19,214,1.23,-9.37,-33,1
1647759288,2022-03-20 07:54,45.17,1018.44,1044.22,214,1.32,-9.27,-33,1
1647759349,2022-03-20 07:55,45.08,1018.42,1044.20,214,1.37,-9.25,-33,1
1647759409,2022-03-20 07:56,44.88,1018.42,1044.21,214,1.41,-9.27,-32,1
1647759470,2022-03-20 07:57,44.81,1018.42,1044.20,214,1.49,-9.21,-32,1
1647759531,2022-03-20 07:58,44.70,1018.38,1044.16,214,1.60,-9.14,-32,1
1647759592,2022-03-20 07:59,44.05,1018.40,1044.19,214,1.69,-9.25,-33,1
1647759653,2022-03-20 08:00,44.16,1018.44,1044.22,214,1.72,-9.19,-36,1
1647759714,2022-03-20 08:01,43.89,1018.48,1044.26,214,1.71,-9.28,-33,1
1647759775,2022-03-20 08:02,44.19,1018.51,1044.29,214,1.67,-9.23,-34,1
1647759836,2022-03-20 08:03,44.22,1018.48,1044.27,214,1.72,-9.17,-31,1
1647759897,2022-03-20 08:04,43.97,1018.47,1044.26,214,1.78,-9.19,-33,1
1647759958,2022-03-20 08:05,43.64,1018.51,1044.29,214,1.91,-9.17,-35,1
1647760019,2022-03-20 08:06,43.39,1018.55,1044.33,214,2.02,-9.14,-34,1
1647760080,2022-03-20 08:08,43.28,1018.50,1044.28,214,2.08,-9.12,-33,1
1647760142,2022-03-20 08:09,43.16,1018.52,1044.30,214,2.13,-9.11,-33,1
1647760202,2022-03-20 08:10,43.01,1018.53,1044.31,214,2.16,-9.12,-33,1
1647760263,2022-03-20 08:11,42.83,1018.52,1044.30,214,2.22,-9.13,-33,1
1647760325,2022-03-20 08:12,42.67,1018.54,1044.32,214,2.35,-9.05,-32,1
1647760386,2022-03-20 08:13,42.33,1018.57,1044.35,214,2.37,-9.14,-32,1
1647760447,2022-03-20 08:14,42.26,1018.58,1044.36,214,2.47,-9.07,-33,1
1647760509,2022-03-20 08:15,42.27,1018.61,1044.39,214,2.52,-9.02,-33,1
1647760570,2022-03-20 08:16,42.17,1018.62,1044.40,214,2.58,-8.99,-33,1
1647760631,2022-03-20 08:17,42.36,1018.64,1044.42,214,2.27,-9.22,-33,1
1647760692,2022-03-20 08:18,42.41,1018.62,1044.40,214,2.41,-9.08,-33,1
1647760753,2022-03-20 08:19,42.11,1018.62,1044.41,214,2.54,-9.05,-37,1
1647760814,2022-03-20 08:20,42.01,1018.59,1044.37,214,2.58,-9.04,-32,1
1647760875,2022-03-20 08:21,41.88,1018.65,1044.43,214,2.53,-9.13,-33,1
1647760936,2022-03-20 08:22,41.65,1018.61,1044.39,214,2.72,-9.02,-33,1
1647760997,2022-03-20 08:23,41.40,1018.64,1044.42,214,2.72,-9.10,-35,1
1647761058,2022-03-20 08:24,41.84,1018.65,1044.43,214,2.56,-9.11,-31,1
1647761119,2022-03-20 08:25,41.84,1018.65,1044.43,214,2.63,-9.05,-33,1
1647761180,2022-03-20 08:26,41.91,1018.66,1044.45,214,2.57,-9.08,-32,1
1647761241,2022-03-20 08:27,42.06,1018.68,1044.46,214,2.64,-8.97,-33,1
1647761301,2022-03-20 08:28,41.54,1018.68,1044.46,214,2.93,-8.87,-32,1
1647761362,2022-03-20 08:29,41.15,1018.68,1044.47,214,2.90,-9.02,-32,1
1647761424,2022-03-20 08:30,41.00,1018.62,1044.40,214,2.91,-9.05,-32,1
1647761485,2022-03-20 08:31,40.72,1018.66,1044.45,214,3.09,-8.98,-32,1
1647761546,2022-03-20 08:32,40.80,1018.64,1044.42,214,3.06,-8.98,-32,1
1647761607,2022-03-20 08:33,41.01,1018.64,1044.43,214,3.10,-8.88,-34,1
1647761668,2022-03-20 08:34,41.03,1018.65,1044.43,214,3.11,-8.86,-33,1
1647761729,2022-03-20 08:35,40.94,1018.64,1044.42,214,3.07,-8.93,-32,1
1647761791,2022-03-20 08:36,41.18,1018.63,1044.41,214,3.16,-8.77,-35,1
1647761852,2022-03-20 08:37,40.97,1018.66,1044.44,214,3.28,-8.73,-32,1
1647761913,2022-03-20 08:38,40.94,1018.65,1044.44,214,3.37,-8.66,-33,1
1647761974,2022-03-20 08:39,40.25,1018.69,1044.47,214,3.39,-8.86,-32,1
1647762034,2022-03-20 08:40,40.29,1018.64,1044.43,214,3.43,-8.81,-33,1
1647762095,2022-03-20 08:41,40.05,1018.66,1044.44,214,3.64,-8.69,-33,1
1647762155,2022-03-20 08:42,39.87,1018.69,1044.47,214,3.74,-8.66,-33,1
1647762216,2022-03-20 08:43,39.34,1018.69,1044.48,214,3.82,-8.76,-33,1
1647762277,2022-03-20 08:44,39.29,1018.73,1044.51,214,3.89,-8.72,-32,1
1647762337,2022-03-20 08:45,38.91,1018.76,1044.54,214,4.04,-8.70,-32,1
1647762398,2022-03-20 08:46,38.83,1018.75,1044.53,214,4.07,-8.70,-32,1
1647762459,2022-03-20 08:47,38.88,1018.73,1044.51,214,3.95,-8.80,-32,1
1647762520,2022-03-20 08:48,38.90,1018.76,1044.54,214,3.99,-8.75,-33,1
1647762581,2022-03-20 08:49,38.81,1018.75,1044.53,214,4.06,-8.72,-32,1
1647762642,2022-03-20 08:50,38.60,1018.81,1044.59,214,4.12,-8.73,-33,1
1647762704,2022-03-20 08:51,38.46,1018.77,1044.56,214,4.11,-8.79,-32,1
1647762765,2022-03-20 08:52,38.56,1018.76,1044.54,214,4.25,-8.63,-33,1
1647762826,2022-03-20 08:53,38.40,1018.78,1044.56,214,4.31,-8.63,-34,1
1647762887,2022-03-20 08:54,38.27,1018.73,1044.51,214,4.37,-8.62,-31,1
1647762948,2022-03-20 08:55,38.08,1018.72,1044.50,214,4.45,-8.61,-31,1
1647763010,2022-03-20 08:56,37.57,1018.69,1044.47,214,4.39,-8.84,-33,1
1647763071,2022-03-20 08:57,38.16,1018.67,1044.46,214,4.35,-8.67,-31,1
1647763132,2022-03-20 08:58,38.35,1018.71,1044.49,214,4.36,-8.60,-33,1
1647763193,2022-03-20 08:59,38.15,1018.72,1044.50,214,4.53,-8.52,-33,1
1647763254,2022-03-20 09:00,37.68,1018.72,1044.50,214,4.60,-8.61,-34,1
1647763315,2022-03-20 09:01,37.55,1018.72,1044.50,214,4.62,-8.64,-32,1
1647763376,2022-03-20 09:02,37.45,1018.75,1044.53,214,4.65,-8.64,-34,1
1647763438,2022-03-20 09:03,37.28,1018.74,1044.52,214,4.67,-8.69,-33,1
1647763498,2022-03-20 09:04,37.12,1018.73,1044.52,214,4.86,-8.57,-32,1
1647763560,2022-03-20 09:06,37.03,1018.79,1044.57,214,4.63,-8.81,-32,1
1647763621,2022-03-20 09:07,37.00,1018.78,1044.57,214,4.68,-8.77,-33,1
1647763682,2022-03-20 09:08,37.16,1018.73,1044.51,214,4.63,-8.76,-32,1
1647763742,2022-03-20 09:09,37.36,1018.71,1044.49,214,4.59,-8.73,-35,1
1647763804,2022-03-20 09:10,37.38,1018.71,1044.49,214,4.64,-8.68,-32,1
1647763865,2022-03-20 09:11,37.20,1018.70,1044.48,214,4.66,-8.72,-31,1
1647763926,2022-03-20 09:12,37.03,1018.72,1044.50,214,4.62,-8.82,-33,1
1647763987,2022-03-20 09:13,37.21,1018.74,1044.52,214,4.73,-8.66,-33,1
1647764048,2022-03-20 09:14,37.09,1018.69,1044.48,214,4.75,-8.68,-34,1
1647764109,2022-03-20 09:15,37.18,1018.70,1044.49,214,4.75,-8.65,-34,1
1647764170,2022-03-20 09:16,37.15,1018.69,1044.48,214,4.78,-8.63,-33,1
1647764232,2022-03-20 09:17,37.42,1018.72,1044.50,214,4.84,-8.48,-34,1
1647764293,2022-03-20 09:18,37.01,1018.72,1044.51,214,4.85,-8.62,-32,1
1647764354,2022-03-20 09:19,37.30,1018.72,1044.50,214,4.85,-8.52,-32,1
1647764415,2022-03-20 09:20,36.95,1018.69,1044.47,214,4.89,-8.60,-33,1
1647764476,2022-03-20 09:21,37.17,1018.65,1044.43,214,4.88,-8.54,-34,1
1647764537,2022-03-20 09:22,37.16,1018.66,1044.44,214,4.95,-8.48,-32,1
1647764598,2022-03-20 09:23,36.80,1018.62,1044.41,214,5.04,-8.52,-33,1
1647764659,2022-03-20 09:24,37.20,1018.60,1044.38,214,5.20,-8.24,-34,1
1647764719,2022-03-20 09:25,37.04,1018.60,1044.39,214,5.33,-8.18,-32,1
1647764780,2022-03-20 09:26,36.67,1018.62,1044.41,214,5.38,-8.26,-30,1
1647764841,2022-03-20 09:27,36.85,1018.63,1044.41,214,5.54,-8.05,-33,1
1647764902,2022-03-20 09:28,36.65,1018.60,1044.38,214,5.73,-7.96,-33,1
1647764963,2022-03-20 09:29,36.46,1018.57,1044.36,214,5.84,-7.92,-31,1
1647765024,2022-03-20 09:30,35.63,1018.62,1044.40,214,5.91,-8.16,-32,1
1647765085,2022-03-20 09:31,35.46,1018.62,1044.41,214,5.98,-8.16,-33,1
1647765146,2022-03-20 09:32,34.86,1018.59,1044.37,214,5.83,-8.51,-33,1
1647765208,2022-03-20 09:33,34.77,1018.60,1044.38,214,5.84,-8.53,-34,1
1647765269,2022-03-20 09:34,34.96,1018.62,1044.40,214,5.99,-8.33,-32,1
1647765330,2022-03-20 09:35,34.42,1018.58,1044.36,214,5.98,-8.54,-34,1
1647765392,2022-03-20 09:36,34.58,1018.59,1044.37,214,5.67,-8.75,-33,1
1647765453,2022-03-20 09:37,34.79,1018.57,1044.36,214,5.61,-8.73,-33,1
1647765514,2022-03-20 09:38,35.04,1018.59,1044.37,214,5.80,-8.47,-32,1
1647765574,2022-03-20 09:39,34.80,1018.52,1044.31,214,5.76,-8.60,-32,1
1647765635,2022-03-20 09:40,34.63,1018.50,1044.28,214,5.87,-8.56,-32,1
1647765695,2022-03-20 09:41,34.64,1018.51,1044.29,214,5.90,-8.53,-33,1
1647765756,2022-03-20 09:42,34.52,1018.52,1044.30,214,6.10,-8.40,-31,1
1647765817,2022-03-20 09:43,34.09,1018.50,1044.29,214,6.06,-8.59,-30,1
1647765877,2022-03-20 09:44,34.23,1018.50,1044.28,214,6.14,-8.47,-33,1
1647765939,2022-03-20 09:45,34.10,1018.51,1044.30,214,6.20,-8.46,-33,1
1647766000,2022-03-20 09:46,33.84,1018.49,1044.27,214,6.22,-8.55,-35,1
1647766062,2022-03-20 09:47,33.82,1018.52,1044.30,214,6.26,-8.52,-33,1
1647766123,2022-03-20 09:48,33.87,1018.48,1044.26,214,6.38,-8.39,-33,1
1647766184,2022-03-20 09:49,34.24,1018.51,1044.29,214,6.55,-8.10,-33,1
1647766245,2022-03-20 09:50,34.11,1018.51,1044.29,214,6.70,-8.02,-33,1
1647766306,2022-03-20 09:51,33.66,1018.47,1044.25,214,6.81,-8.09,-34,1
1647766367,2022-03-20 09:52,33.79,1018.45,1044.24,214,6.97,-7.90,-33,1
1647766429,2022-03-20 09:53,33.62,1018.46,1044.24,214,7.10,-7.85,-33,1
1647766490,2022-03-20 09:54,33.48,1018.48,1044.27,214,7.21,-7.81,-32,1
1647766551,2022-03-20 09:55,32.97,1018.46,1044.24,214,7.29,-7.93,-33,1
1647766612,2022-03-20 09:56,32.12,1018.47,1044.26,214,7.33,-8.23,-33,1
1647766673,2022-03-20 09:57,32.06,1018.48,1044.27,214,7.38,-8.22,-33,1
1647766735,2022-03-20 09:58,31.88,1018.48,1044.26,214,7.45,-8.23,-33,1
1647766796,2022-03-20 09:59,32.15,1018.49,1044.27,214,7.56,-8.02,-33,1
1647766857,2022-03-20 10:00,32.67,1018.44,1044.22,214,7.68,-7.71,-34,1
1647766919,2022-03-20 10:01,32.04,1018.44,1044.22,214,7.73,-7.92,-34,1
1647766980,2022-03-20 10:03,31.84,1018.43,1044.22,214,7.76,-7.97,-33,1
1647767041,2022-03-20 10:04,31.40,1018.39,1044.18,214,7.83,-8.09,-32,1
1647767102,2022-03-20 10:05,32.13,1018.44,1044.22,214,8.04,-7.61,-34,1
1647767163,2022-03-20 10:06,31.56,1018.44,1044.22,214,8.10,-7.78,-33,1
1647767224,2022-03-20 10:07,30.66,1018.41,1044.19,214,8.14,-8.13,-34,1
1647767285,2022-03-20 10:08,30.54,1018.42,1044.20,214,8.14,-8.18,-32,1
1647767346,2022-03-20 10:09,30.60,1018.42,1044.20,214,8.23,-8.07,-34,1
1647767407,2022-03-20 10:10,31.07,1018.40,1044.19,214,8.36,-7.76,-31,1
1647767468,2022-03-20 10:11,31.03,1018.37,1044.15,214,8.49,-7.66,-35,1
1647767530,2022-03-20 10:12,30.49,1018.33,1044.11,214,8.61,-7.78,-32,1
1647767591,2022-03-20 10:13,30.26,1018.32,1044.10,214,8.61,-7.88,-33,1
1647767652,2022-03-20 10:14,29.93,1018.29,1044.07,214,8.72,-7.93,-34,1
1647767713,2022-03-20 10:15,29.80,1018.24,1044.03,214,8.72,-7.98,-34,1
1647767775,2022-03-20 10:16,30.07,1018.23,1044.02,214,8.79,-7.80,-34,1
1647767836,2022-03-20 10:17,30.52,1018.26,1044.04,214,8.92,-7.50,-33,1
1647767899,2022-03-20 10:18,29.50,1018.28,1044.07,214,8.95,-7.91,-33,1
1647767960,2022-03-20 10:19,28.99,1018.25,1044.03,214,9.02,-8.08,-33,1
1647768021,2022-03-20 10:20,29.09,1018.25,1044.03,214,9.06,-8.00,-33,1
1647768083,2022-03-20 10:21,28.78,1018.20,1043.98,214,8.74,-8.41,-34,1
1647768144,2022-03-20 10:22,28.93,1018.26,1044.05,214,8.51,-8.54,-33,1
1647768205,2022-03-20 10:23,29.25,1018.19,1043.98,214,8.33,-8.56,-34,1
1647768267,2022-03-20 10:24,29.05,1018.15,1043.94,214,8.51,-8.49,-34,1
1647768328,2022-03-20 10:25,29.52,1018.15,1043.93,214,8.41,-8.37,-33,1
1647768389,2022-03-20 10:26,30.21,1018.16,1043.94,214,8.46,-8.04,-31,1
1647768450,2022-03-20 10:27,29.88,1018.18,1043.96,214,8.64,-8.02,-33,1
1647768511,2022-03-20 10:28,29.04,1018.18,1043.96,214,8.78,-8.26,-33,1
1647768572,2022-03-20 10:29,28.89,1018.19,1043.97,214,8.87,-8.25,-33,1
1647768633,2022-03-20 10:30,28.78,1018.18,1043.96,214,8.89,-8.28,-33,1
1647768694,2022-03-20 10:31,28.72,1018.15,1043.94,214,8.94,-8.27,-33,1
1647768755,2022-03-20 10:32,28.83,1018.14,1043.92,214,9.05,-8.12,-32,1
1647768815,2022-03-20 10:33,28.80,1018.16,1043.95,214,9.16,-8.04,-32,1
1647768876,2022-03-20 10:34,28.23,1018.16,1043.95,214,9.13,-8.32,-34,1
1647768938,2022-03-20 10:35,27.97,1018.12,1043.90,214,9.13,-8.44,-33,1
1647768999,2022-03-20 10:36,28.04,1018.15,1043.94,214,9.17,-8.37,-33,1
1647769060,2022-03-20 10:37,27.81,1018.16,1043.95,214,9.32,-8.35,-32,1
1647769121,2022-03-20 10:38,28.57,1018.18,1043.97,214,9.57,-7.79,-33,1
1647769182,2022-03-20 10:39,27.52,1018.18,1043.97,214,9.62,-8.23,-33,1
1647769243,2022-03-20 10:40,26.80,1018.20,1043.98,214,9.58,-8.60,-34,1
1647769304,2022-03-20 10:41,27.06,1018.16,1043.94,214,9.65,-8.42,-34,1
1647769366,2022-03-20 10:42,27.36,1018.14,1043.93,214,9.72,-8.21,-33,1
1647769427,2022-03-20 10:43,27.05,1018.14,1043.92,214,9.76,-8.33,-33,1
1647769488,2022-03-20 10:44,26.92,1018.14,1043.92,214,9.77,-8.38,-33,1
1647769548,2022-03-20 10:45,26.97,1018.13,1043.92,214,9.85,-8.29,-32,1
1647769609,2022-03-20 10:46,26.61,1018.15,1043.94,214,9.87,-8.44,-31,1
1647769670,2022-03-20 10:47,26.93,1018.16,1043.94,214,9.91,-8.25,-33,1
1647769731,2022-03-20 10:48,26.96,1018.13,1043.92,214,10.09,-8.08,-34,1
1647769793,2022-03-20 10:49,26.67,1018.18,1043.96,214,9.93,-8.36,-34,1
1647769853,2022-03-20 10:50,27.63,1018.14,1043.92,214,9.88,-7.95,-33,1
1647769914,2022-03-20 10:51,26.86,1018.14,1043.92,214,9.93,-8.27,-33,1
1647769976,2022-03-20 10:52,26.74,1018.11,1043.89,214,9.96,-8.30,-33,1
1647770038,2022-03-20 10:53,27.11,1018.11,1043.90,214,9.96,-8.13,-33,1
1647770099,2022-03-20 10:54,27.12,1018.10,1043.89,214,9.80,-8.26,-36,1
1647770161,2022-03-20 10:56,27.32,1018.04,1043.82,214,9.98,-8.01,-34,1
1647770222,2022-03-20 10:57,27.29,1018.09,1043.88,214,10.17,-7.86,-33,1
1647770284,2022-03-20 10:58,27.18,1018.09,1043.87,214,10.29,-7.81,-32,1
1647770345,2022-03-20 10:59,26.94,1018.08,1043.86,214,10.43,-7.80,-33,1
1647770406,2022-03-20 11:00,26.90,1018.12,1043.90,214,10.72,-7.57,-33,1
1647770467,2022-03-20 11:01,25.97,1018.10,1043.88,214,10.85,-7.91,-33,1
1647770529,2022-03-20 11:02,26.51,1018.11,1043.89,214,10.68,-7.79,-34,1
1647770590,2022-03-20 11:03,26.20,1018.08,1043.87,214,10.79,-7.85,-34,1
1647770651,2022-03-20 11:04,26.07,1018.07,1043.85,214,10.83,-7.88,-31,1
1647770713,2022-03-20 11:05,25.87,1018.05,1043.83,214,10.75,-8.05,-32,1
1647770774,2022-03-20 11:06,26.23,1018.06,1043.85,214,10.62,-7.98,-32,1
1647770835,2022-03-20 11:07,26.74,1018.08,1043.87,214,10.67,-7.69,-32,1
1647770896,2022-03-20 11:08,26.64,1018.08,1043.86,214,10.76,-7.66,-33,1
1647770958,2022-03-20 11:09,26.19,1018.05,1043.83,214,10.96,-7.71,-33,1
1647771019,2022-03-20 11:10,26.76,1018.11,1043.90,214,11.26,-7.17,-35,1
1647771080,2022-03-20 11:11,25.62,1018.12,1043.90,214,11.66,-7.40,-34,1
1647771142,2022-03-20 11:12,25.38,1018.06,1043.84,214,11.38,-7.76,-33,1
1647771203,2022-03-20 11:13,25.05,1018.03,1043.82,214,11.27,-8.02,-33,1
1647771264,2022-03-20 11:14,25.37,1018.10,1043.89,214,11.35,-7.79,-33,1
1647771325,2022-03-20 11:15,25.76,1018.06,1043.84,214,11.38,-7.56,-33,1
1647771387,2022-03-20 11:16,25.75,1018.08,1043.86,214,11.62,-7.36,-34,1
1647771448,2022-03-20 11:17,25.45,1018.08,1043.86,214,11.65,-7.49,-34,1
1647771510,2022-03-20 11:18,25.12,1018.04,1043.83,214,11.46,-7.82,-33,1
1647771571,2022-03-20 11:19,25.86,1018.08,1043.87,214,11.64,-7.29,-32,1
1647771632,2022-03-20 11:20,25.37,1018.04,1043.82,214,11.84,-7.37,-34,1
1647771694,2022-03-20 11:21,25.00,1018.04,1043.82,214,11.55,-7.80,-33,1
1647771754,2022-03-20 11:22,25.27,1018.02,1043.80,214,11.26,-7.91,-36,1
1647771815,2022-03-20 11:23,25.20,1018.02,1043.80,214,11.23,-7.98,-34,1
1647771876,2022-03-20 11:24,25.22,1017.98,1043.77,214,11.24,-7.96,-31,1
1647771937,2022-03-20 11:25,25.14,1017.98,1043.77,214,11.38,-7.88,-32,1
1647771998,2022-03-20 11:26,25.48,1018.00,1043.78,214,10.99,-8.04,-35,1
1647772059,2022-03-20 11:27,26.02,1018.05,1043.83,214,10.81,-7.92,-33,1
1647772119,2022-03-20 11:28,25.86,1017.99,1043.78,214,11.25,-7.63,-32,1
1647772181,2022-03-20 11:29,25.19,1018.00,1043.78,214,11.14,-8.06,-32,1
1647772242,2022-03-20 11:30,25.16,1017.95,1043.74,214,11.29,-7.94,-33,1
1647772304,2022-03-20 11:31,25.08,1018.00,1043.78,214,11.72,-7.62,-33,1
1647772365,2022-03-20 11:32,25.71,1018.02,1043.80,214,10.32,-8.50,-34,1
1647772426,2022-03-20 11:33,26.19,1017.96,1043.74,214,10.04,-8.50,-34,1
1647772487,2022-03-20 11:34,26.35,1017.98,1043.76,214,10.26,-8.23,-33,1
1647772548,2022-03-20 11:35,26.02,1017.95,1043.73,214,10.59,-8.11,-34,1
1647772610,2022-03-20 11:36,25.90,1017.92,1043.70,214,10.76,-8.03,-33,1
1647772671,2022-03-20 11:37,25.38,1017.88,1043.67,214,10.85,-8.21,-33,1
1647772733,2022-03-20 11:38,25.31,1017.92,1043.71,214,10.72,-8.36,-32,1
1647772794,2022-03-20 11:39,25.21,1017.91,1043.70,214,10.87,-8.28,-33,1
1647772854,2022-03-20 11:40,25.32,1017.85,1043.63,214,11.00,-8.11,-35,1
1647772916,2022-03-20 11:41,25.28,1017.82,1043.60,214,11.13,-8.02,-34,1
1647772977,2022-03-20 11:42,25.19,1017.83,1043.61,214,11.36,-7.87,-32,1
1647773038,2022-03-20 11:43,24.94,1017.83,1043.61,214,11.51,-7.87,-34,1
1647773099,2022-03-20 11:44,23.79,1017.80,1043.58,214,11.47,-8.51,-34,1
1647773161,2022-03-20 11:46,23.85,1017.78,1043.57,214,11.46,-8.49,-34,1
1647773223,2022-03-20 11:47,24.48,1017.81,1043.60,214,11.62,-8.01,-35,1
1647773284,2022-03-20 11:48,24.13,1017.72,1043.51,214,11.66,-8.17,-33,1
1647773345,2022-03-20 11:49,24.54,1017.70,1043.48,214,11.74,-7.88,-35,1
1647773407,2022-03-20 11:50,24.04,1017.68,1043.46,214,11.85,-8.05,-33,1
1647773468,2022-03-20 11:51,23.37,1017.64,1043.42,214,11.71,-8.54,-34,1
1647773529,2022-03-20 11:52,23.51,1017.67,1043.46,214,11.48,-8.65,-35,1
1647773591,2022-03-20 11:53,23.70,1017.66,1043.44,214,11.09,-8.88,-34,1
1647773651,2022-03-20 11:54,24.06,1017.62,1043.41,214,11.09,-8.69,-32,1
1647773713,2022-03-20 11:55,24.22,1017.63,1043.41,214,11.29,-8.43,-36,1
1647773774,2022-03-20 11:56,24.14,1017.62,1043.40,214,11.65,-8.17,-35,1
1647773836,2022-03-20 11:57,23.31,1017.64,1043.43,214,11.68,-8.59,-32,1
1647773897,2022-03-20 11:58,22.84,1017.65,1043.43,214,11.74,-8.81,-32,1
1647773958,2022-03-20 11:59,22.69,1017.56,1043.34,214,11.75,-8.88,-34,1
1647774019,2022-03-20 12:00,23.46,1017.53,1043.32,214,11.94,-8.29,-33,1
1647774080,2022-03-20 12:01,22.76,1017.54,1043.32,214,12.00,-8.63,-31,1
1647774141,2022-03-20 12:02,23.24,1017.51,1043.29,214,12.16,-8.23,-33,1
1647774202,2022-03-20 12:03,22.73,1017.53,1043.31,214,12.00,-8.65,-33,1
1647774263,2022-03-20 12:04,22.44,1017.50,1043.29,214,12.04,-8.78,-33,1
1647774324,2022-03-20 12:05,22.90,1017.48,1043.26,214,12.34,-8.26,-35,1
1647774384,2022-03-20 12:06,22.39,1017.45,1043.23,214,12.51,-8.41,-33,1
1647774445,2022-03-20 12:07,21.95,1017.43,1043.22,214,12.50,-8.67,-35,1
1647774506,2022-03-20 12:08,21.96,1017.42,1043.20,214,12.59,-8.59,-34,1
1647774568,2022-03-20 12:09,21.92,1017.43,1043.22,214,12.67,-8.55,-33,1
1647774629,2022-03-20 12:10,21.65,1017.39,1043.18,214,12.84,-8.56,-33,1
1647774690,2022-03-20 12:11,21.92,1017.36,1043.15,214,12.87,-8.38,-33,1
1647774814,2022-03-20 12:13,21.32,1017.35,1043.13,214,12.90,-8.71,-32,1
1647774875,2022-03-20 12:14,21.92,1017.32,1043.11,214,13.09,-8.20,-32,1
1647774936,2022-03-20 12:15,21.10,1017.29,1043.08,214,12.87,-8.87,-33,1
1647774997,2022-03-20 12:16,21.56,1017.34,1043.12,214,12.93,-8.54,-35,1
1647775058,2022-03-20 12:17,21.30,1017.34,1043.13,214,12.94,-8.69,-33,1
1647775119,2022-03-20 12:18,20.70,1017.34,1043.12,214,12.47,-9.45,-34,1
1647775180,2022-03-20 12:19,21.13,1017.27,1043.05,214,12.69,-9.00,-33,1
1647775241,2022-03-20 12:20,21.24,1017.22,1043.01,214,12.87,-8.78,-35,1
1647775302,2022-03-20 12:21,21.16,1017.19,1042.97,214,13.02,-8.71,-35,1
1647775363,2022-03-20 12:22,20.99,1017.17,1042.96,214,13.14,-8.71,-33,1
1647775424,2022-03-20 12:23,21.18,1017.11,1042.89,214,13.25,-8.50,-33,1
1647775485,2022-03-20 12:24,20.62,1017.14,1042.92,214,13.30,-8.80,-33,1
1647775546,2022-03-20 12:25,21.14,1017.16,1042.95,214,13.47,-8.34,-34,1
1647775608,2022-03-20 12:26,20.08,1017.13,1042.91,214,13.57,-8.92,-33,1
1647775669,2022-03-20 12:27,20.16,1017.06,1042.85,214,13.35,-9.05,-34,1
1647775730,2022-03-20 12:28,20.32,1017.11,1042.89,214,13.41,-8.90,-33,1
1647775790,2022-03-20 12:29,19.98,1017.05,1042.83,214,13.45,-9.08,-33,1
1647775851,2022-03-20 12:30,20.12,1017.07,1042.85,214,13.62,-8.85,-32,1
1647775911,2022-03-20 12:31,19.26,1017.03,1042.81,214,13.59,-9.43,-33,1
1647775972,2022-03-20 12:32,19.23,1017.05,1042.84,214,13.59,-9.45,-34,1
1647776032,2022-03-20 12:33,19.69,1017.05,1042.83,214,13.31,-9.38,-36,1
1647776093,2022-03-20 12:34,19.38,1017.02,1042.80,214,13.43,-9.49,-32,1
1647776154,2022-03-20 12:35,19.68,1017.01,1042.80,214,13.62,-9.13,-33,1
1647776215,2022-03-20 12:36,19.22,1017.00,1042.79,214,13.84,-9.25,-33,1
1647776276,2022-03-20 12:37,18.65,1016.98,1042.76,214,13.82,-9.65,-33,1
1647776337,2022-03-20 12:38,18.64,1016.96,1042.74,214,13.90,-9.59,-32,1
1647776398,2022-03-20 12:39,19.11,1016.96,1042.74,214,13.54,-9.57,-34,1
1647776459,2022-03-20 12:40,18.95,1016.92,1042.70,214,13.63,-9.60,-33,1
1647776520,2022-03-20 12:42,18.99,1016.91,1042.70,214,13.48,-9.70,-34,1
1647776581,2022-03-20 12:43,19.05,1016.86,1042.65,214,13.60,-9.56,-35,1
1647776642,2022-03-20 12:44,19.23,1016.91,1042.69,214,13.87,-9.22,-35,1
1647776703,2022-03-20 12:45,18.88,1016.89,1042.67,214,13.81,-9.50,-33,1
1647776764,2022-03-20 12:46,19.25,1016.87,1042.65,214,13.85,-9.22,-32,1
1647776825,2022-03-20 12:47,18.80,1016.91,1042.70,214,13.92,-9.47,-35,1
1647776886,2022-03-20 12:48,18.58,1016.88,1042.66,214,13.78,-9.73,-34,1
1647776947,2022-03-20 12:49,18.58,1016.81,1042.59,214,13.62,-9.86,-32,1
1647777009,2022-03-20 12:50,18.69,1016.79,1042.58,214,13.69,-9.73,-35,1
1647777070,2022-03-20 12:51,18.57,1016.83,1042.61,214,13.73,-9.78,-33,1
1647777131,2022-03-20 12:52,18.69,1016.83,1042.62,214,13.68,-9.74,-33,1
1647777192,2022-03-20 12:53,19.58,1016.85,1042.63,214,13.83,-9.02,-32,1
1647777253,2022-03-20 12:54,18.34,1016.84,1042.62,214,13.78,-9.89,-34,1
1647777314,2022-03-20 12:55,18.49,1016.76,1042.55,214,13.74,-9.83,-33,1
1647777375,2022-03-20 12:56,18.42,1016.78,1042.57,214,13.76,-9.86,-32,1
1647777437,2022-03-20 12:57,19.14,1016.78,1042.56,214,13.79,-9.35,-32,1
1647777498,2022-03-20 12:58,18.88,1016.71,1042.50,214,13.83,-9.48,-34,1
1647777559,2022-03-20 12:59,18.78,1016.92,1042.70,214,13.30,-9.99,-32,1
1647777620,2022-03-20 13:00,19.25,1016.68,1042.47,214,13.14,-9.81,-33,1
1647777682,2022-03-20 13:01,19.12,1016.74,1042.52,214,13.33,-9.74,-33,1
1647777743,2022-03-20 13:02,19.08,1016.78,1042.56,214,13.51,-9.61,-35,1
1647777803,2022-03-20 13:03,18.41,1016.73,1042.51,214,13.79,-9.84,-34,1
1647777864,2022-03-20 13:04,18.29,1016.65,1042.43,214,13.65,-10.03,-34,1
1647777925,2022-03-20 13:05,18.50,1016.62,1042.40,214,13.42,-10.08,-34,1
1647777986,2022-03-20 13:06,18.71,1016.62,1042.41,214,13.24,-10.09,-33,1
1647778047,2022-03-20 13:07,19.55,1016.63,1042.41,214,13.27,-9.51,-34,1
1647778108,2022-03-20 13:08,19.46,1016.57,1042.36,214,13.35,-9.50,-33,1
1647778170,2022-03-20 13:09,19.16,1016.57,1042.35,214,13.35,-9.69,-35,1
1647778232,2022-03-20 13:10,18.89,1016.58,1042.36,214,13.16,-10.03,-32,1
1647778293,2022-03-20 13:11,19.18,1016.54,1042.32,214,12.97,-10.00,-33,1
1647778354,2022-03-20 13:12,19.24,1016.52,1042.31,214,12.99,-9.94,-34,1
1647778416,2022-03-20 13:13,19.46,1016.49,1042.27,214,12.55,-10.16,-33,1
1647778477,2022-03-20 13:14,20.01,1016.52,1042.31,214,12.57,-9.79,-33,1
1647778538,2022-03-20 13:15,19.35,1016.56,1042.34,214,12.69,-10.12,-32,1
1647778599,2022-03-20 13:16,19.14,1016.58,1042.36,214,12.74,-10.22,-33,1
1647778660,2022-03-20 13:17,19.10,1016.59,1042.37,214,12.81,-10.19,-32,1
1647778721,2022-03-20 13:18,19.13,1016.43,1042.22,214,12.58,-10.36,-33,1
1647778782,2022-03-20 13:19,19.29,1016.56,1042.34,214,12.49,-10.32,-34,1
1647778843,2022-03-20 13:20,19.35,1016.55,1042.33,214,12.24,-10.49,-33,1
1647778905,2022-03-20 13:21,19.50,1016.50,1042.28,214,12.35,-10.30,-33,1
1647778966,2022-03-20 13:22,19.38,1016.50,1042.28,214,12.28,-10.44,-35,1
1647779027,2022-03-20 13:23,19.51,1016.52,1042.30,214,12.18,-10.44,-32,1
1647779088,2022-03-20 13:24,19.73,1016.48,1042.27,214,12.32,-10.18,-33,1
1647779149,2022-03-20 13:25,19.71,1016.44,1042.22,214,12.26,-10.25,-34,1
1647779209,2022-03-20 13:26,19.93,1016.47,1042.25,214,12.06,-10.27,-32,1
1647779270,2022-03-20 13:27,20.19,1016.44,1042.22,214,12.18,-10.00,-33,1
1647779331,2022-03-20 13:28,20.14,1016.41,1042.19,214,12.20,-10.02,-33,1
1647779391,2022-03-20 13:29,19.96,1016.34,1042.12,214,12.21,-10.13,-32,1
1647779453,2022-03-20 13:30,20.01,1016.37,1042.16,214,12.26,-10.05,-34,1
1647779514,2022-03-20 13:31,19.79,1016.39,1042.18,214,12.32,-10.14,-33,1
1647779574,2022-03-20 13:32,19.53,1016.38,1042.16,214,12.41,-10.23,-31,1
1647779635,2022-03-20 13:33,19.57,1016.34,1042.12,214,12.46,-10.17,-34,1
1647779696,2022-03-20 13:34,19.38,1016.38,1042.16,214,12.45,-10.30,-33,1
1647779758,2022-03-20 13:35,19.34,1016.33,1042.11,214,12.41,-10.35,-33,1
1647779819,2022-03-20 13:36,19.26,1016.32,1042.11,214,12.33,-10.47,-32,1
1647779880,2022-03-20 13:38,19.34,1016.29,1042.07,214,12.29,-10.46,-33,1
1647779941,2022-03-20 13:39,19.57,1016.29,1042.07,214,12.23,-10.36,-32,1
1647780002,2022-03-20 13:40,19.42,1016.32,1042.10,214,12.18,-10.49,-34,1
1647780063,2022-03-20 13:41,19.50,1016.34,1042.12,214,12.11,-10.50,-32,1
1647780124,2022-03-20 13:42,19.53,1016.35,1042.13,214,12.12,-10.47,-32,1
1647780186,2022-03-20 13:43,19.64,1016.30,1042.08,214,12.19,-10.35,-34,1
1647780247,2022-03-20 13:44,19.78,1016.23,1042.02,214,11.71,-10.65,-32,1
1647780308,2022-03-20 13:45,19.77,1016.30,1042.09,214,11.72,-10.65,-33,1
1647780369,2022-03-20 13:46,19.22,1016.31,1042.09,214,11.88,-10.87,-32,1
1647780431,2022-03-20 13:47,19.03,1016.27,1042.05,214,11.82,-11.05,-32,1
1647780492,2022-03-20 13:48,19.30,1016.30,1042.08,214,11.85,-10.85,-32,1
1647780553,2022-03-20 13:49,19.48,1016.31,1042.09,214,11.91,-10.68,-35,1
1647780615,2022-03-20 13:50,19.49,1016.26,1042.04,214,12.00,-10.60,-32,1
1647780677,2022-03-20 13:51,19.54,1016.19,1041.97,214,11.79,-10.74,-33,1
1647780738,2022-03-20 13:52,19.77,1016.18,1041.96,214,11.78,-10.60,-32,1
1647780799,2022-03-20 13:53,19.86,1016.19,1041.98,214,11.81,-10.52,-35,1
1647780860,2022-03-20 13:54,20.17,1016.25,1042.04,214,11.94,-10.22,-33,1
1647780921,2022-03-20 13:55,19.88,1016.25,1042.03,214,12.04,-10.31,-34,1
1647780983,2022-03-20 13:56,19.50,1016.23,1042.01,214,11.90,-10.68,-34,1
1647781043,2022-03-20 13:57,19.87,1016.20,1041.98,214,11.71,-10.60,-35,1
1647781104,2022-03-20 13:58,19.76,1016.19,1041.98,214,11.71,-10.67,-34,1
1647781166,2022-03-20 13:59,19.64,1016.18,1041.96,214,11.56,-10.87,-33,1
1647781227,2022-03-20 14:00,19.53,1016.16,1041.94,214,11.58,-10.92,-34,1
1647781288,2022-03-20 14:01,19.65,1016.14,1041.92,214,11.62,-10.81,-32,1
1647781349,2022-03-20 14:02,19.23,1016.17,1041.95,214,11.60,-11.10,-33,1
1647781410,2022-03-20 14:03,19.52,1016.17,1041.95,214,11.89,-10.67,-32,1
1647781471,2022-03-20 14:04,18.89,1016.14,1041.92,214,11.86,-11.11,-32,1
1647781533,2022-03-20 14:05,18.82,1016.16,1041.94,214,11.89,-11.13,-33,1
1647781594,2022-03-20 14:06,18.66,1016.16,1041.94,214,11.89,-11.24,-32,1
1647781655,2022-03-20 14:07,19.00,1016.21,1042.00,214,11.72,-11.15,-36,1
1647781717,2022-03-20 14:08,19.20,1016.19,1041.97,214,11.94,-10.84,-33,1
1647781778,2022-03-20 14:09,19.00,1016.17,1041.95,214,11.99,-10.93,-32,1
1647781840,2022-03-20 14:10,18.67,1016.11,1041.89,214,12.00,-11.14,-33,1
1647781901,2022-03-20 14:11,18.71,1016.14,1041.92,214,12.03,-11.09,-34,1
1647781963,2022-03-20 14:12,18.63,1016.10,1041.88,214,12.05,-11.13,-33,1
1647782024,2022-03-20 14:13,18.16,1016.04,1041.83,214,12.04,-11.45,-33,1
1647782085,2022-03-20 14:14,18.39,1016.04,1041.82,214,11.97,-11.35,-31,1
1647782147,2022-03-20 14:15,18.47,1016.04,1041.83,214,11.96,-11.31,-32,1
1647782209,2022-03-20 14:16,18.58,1016.03,1041.81,214,11.89,-11.29,-33,1
1647782269,2022-03-20 14:17,18.18,1016.10,1041.89,214,12.03,-11.45,-32,1
1647782330,2022-03-20 14:18,18.78,1016.03,1041.82,214,12.17,-10.93,-32,1
1647782391,2022-03-20 14:19,18.37,1016.05,1041.83,214,12.19,-11.19,-33,1
1647782451,2022-03-20 14:20,18.17,1015.98,1041.76,214,12.25,-11.28,-33,1
1647782513,2022-03-20 14:21,17.80,1016.03,1041.81,214,12.29,-11.50,-33,1
1647782574,2022-03-20 14:22,17.69,1016.02,1041.81,214,12.23,-11.63,-31,1
1647782634,2022-03-20 14:23,18.35,1016.05,1041.83,214,12.34,-11.08,-33,1
1647782695,2022-03-20 14:24,17.28,1016.02,1041.80,214,12.12,-12.01,-32,1
1647782756,2022-03-20 14:25,17.15,1016.03,1041.82,214,12.03,-12.18,-34,1
1647782818,2022-03-20 14:26,17.32,1015.97,1041.76,214,11.96,-12.11,-32,1
1647782880,2022-03-20 14:28,17.33,1016.01,1041.79,214,11.97,-12.09,-34,1
1647782941,2022-03-20 14:29,17.67,1016.00,1041.78,214,11.97,-11.85,-33,1
1647783002,2022-03-20 14:30,18.17,1016.02,1041.80,214,12.06,-11.43,-33,1
1647783063,2022-03-20 14:31,17.99,1015.98,1041.77,214,12.02,-11.59,-35,1
1647783124,2022-03-20 14:32,18.20,1015.95,1041.74,214,11.83,-11.60,-36,1
1647783185,2022-03-20 14:33,18.03,1015.96,1041.75,214,11.85,-11.70,-32,1
1647783246,2022-03-20 14:34,17.97,1015.96,1041.74,214,11.83,-11.76,-35,1
1647783308,2022-03-20 14:35,17.98,1015.97,1041.75,214,11.92,-11.68,-35,1
1647783369,2022-03-20 14:36,17.63,1015.89,1041.68,214,11.93,-11.91,-33,1
1647783430,2022-03-20 14:37,17.75,1015.91,1041.69,214,11.91,-11.84,-31,1
1647783491,2022-03-20 14:38,17.95,1015.99,1041.77,214,11.93,-11.69,-34,1
1647783552,2022-03-20 14:39,17.60,1015.92,1041.70,214,12.02,-11.86,-33,1
1647783613,2022-03-20 14:40,17.43,1015.89,1041.67,214,12.03,-11.98,-34,1
1647783674,2022-03-20 14:41,17.05,1015.88,1041.67,214,11.99,-12.28,-33,1
1647783735,2022-03-20 14:42,16.92,1015.88,1041.66,214,11.97,-12.39,-33,1
1647783797,2022-03-20 14:43,17.04,1015.94,1041.72,214,11.92,-12.34,-34,1
1647783858,2022-03-20 14:44,16.73,1015.88,1041.67,214,11.56,-12.87,-33,1
1647783920,2022-03-20 14:45,16.81,1015.93,1041.72,214,11.65,-12.73,-33,1
1647783981,2022-03-20 14:46,17.08,1015.93,1041.71,214,11.68,-12.51,-31,1
1647784042,2022-03-20 14:47,17.41,1015.91,1041.69,214,11.81,-12.17,-32,1
1647784103,2022-03-20 14:48,16.83,1015.88,1041.66,214,11.82,-12.58,-33,1
1647784164,2022-03-20 14:49,16.79,1015.93,1041.71,214,11.83,-12.60,-34,1
1647784225,2022-03-20 14:50,17.51,1015.90,1041.68,214,11.94,-11.99,-33,1
1647784285,2022-03-20 14:51,17.94,1015.84,1041.62,214,11.99,-11.65,-33,1
1647784346,2022-03-20 14:52,18.45,1015.83,1041.61,214,11.73,-11.51,-33,1
1647784407,2022-03-20 14:53,18.47,1015.85,1041.63,214,11.73,-11.50,-34,1
1647784468,2022-03-20 14:54,18.53,1015.91,1041.70,214,11.74,-11.45,-34,1
1647784529,2022-03-20 14:55,18.79,1015.92,1041.70,214,11.76,-11.26,-32,1
1647784591,2022-03-20 14:56,18.75,1015.81,1041.59,214,11.52,-11.48,-33,1
1647784652,2022-03-20 14:57,18.67,1015.82,1041.60,214,11.40,-11.64,-33,1
1647784713,2022-03-20 14:58,18.74,1015.86,1041.64,214,11.50,-11.51,-33,1
1647784775,2022-03-20 14:59,18.82,1015.90,1041.69,214,11.58,-11.39,-34,1
1647784836,2022-03-20 15:00,18.61,1015.82,1041.60,214,11.74,-11.39,-35,1
1647784897,2022-03-20 15:01,18.73,1015.87,1041.65,214,11.86,-11.22,-34,1
1647784958,2022-03-20 15:02,18.49,1015.92,1041.71,214,11.82,-11.41,-32,1
1647785020,2022-03-20 15:03,18.66,1015.85,1041.64,214,11.73,-11.37,-32,1
1647785081,2022-03-20 15:04,18.74,1015.78,1041.56,214,11.69,-11.35,-34,1
1647785142,2022-03-20 15:05,18.93,1015.84,1041.63,214,11.79,-11.14,-34,1
1647785203,2022-03-20 15:06,18.86,1015.77,1041.56,214,11.72,-11.25,-31,1
1647785264,2022-03-20 15:07,19.02,1015.81,1041.59,214,11.74,-11.13,-32,1
1647785325,2022-03-20 15:08,18.81,1015.80,1041.58,214,11.68,-11.31,-31,1
1647785386,2022-03-20 15:09,19.15,1015.86,1041.65,214,11.77,-11.01,-33,1
1647785447,2022-03-20 15:10,18.91,1015.87,1041.65,214,11.78,-11.16,-34,1
1647785508,2022-03-20 15:11,18.96,1015.80,1041.58,214,11.94,-11.00,-33,1
1647785569,2022-03-20 15:12,18.70,1015.80,1041.58,214,11.89,-11.21,-32,1
1647785631,2022-03-20 15:13,18.70,1015.87,1041.65,214,11.89,-11.21,-32,1
1647785691,2022-03-20 15:14,18.71,1015.80,1041.58,214,11.93,-11.17,-33,1
1647785752,2022-03-20 15:15,18.57,1015.73,1041.52,214,11.92,-11.28,-32,1
1647785812,2022-03-20 15:16,18.53,1015.81,1041.59,214,11.93,-11.29,-32,1
1647785873,2022-03-20 15:17,18.79,1015.77,1041.56,214,11.92,-11.13,-32,1
1647785934,2022-03-20 15:18,18.63,1015.80,1041.58,214,11.78,-11.35,-33,1
1647785995,2022-03-20 15:19,18.68,1015.74,1041.52,214,11.68,-11.40,-32,1
1647786056,2022-03-20 15:20,18.70,1015.74,1041.52,214,11.69,-11.37,-33,1
1647786118,2022-03-20 15:21,19.03,1015.75,1041.54,214,11.83,-11.04,-33,1
1647786179,2022-03-20 15:22,18.63,1015.70,1041.48,214,11.84,-11.30,-34,1
1647786240,2022-03-20 15:24,18.69,1015.75,1041.53,214,11.90,-11.21,-31,1
1647786301,2022-03-20 15:25,18.73,1015.75,1041.53,214,11.88,-11.20,-34,1
1647786363,2022-03-20 15:26,18.67,1015.74,1041.53,214,11.96,-11.17,-33,1
1647786424,2022-03-20 15:27,18.43,1015.71,1041.50,214,12.20,-11.13,-33,1
1647786485,2022-03-20 15:28,18.36,1015.64,1041.42,214,11.85,-11.47,-32,1
1647786546,2022-03-20 15:29,18.56,1015.70,1041.48,214,12.06,-11.16,-35,1
1647786607,2022-03-20 15:30,18.15,1015.72,1041.50,214,12.26,-11.28,-32,1
1647786668,2022-03-20 15:31,18.33,1015.71,1041.49,214,12.39,-11.05,-33,1
1647786729,2022-03-20 15:32,18.21,1015.59,1041.37,214,12.70,-10.87,-34,1
1647786790,2022-03-20 15:33,18.03,1015.60,1041.38,214,12.85,-10.88,-33,1
1647786851,2022-03-20 15:34,17.76,1015.62,1041.41,214,13.04,-10.91,-34,1
1647786912,2022-03-20 15:35,17.34,1015.60,1041.38,214,13.22,-11.06,-32,1
1647786973,2022-03-20 15:36,17.37,1015.59,1041.37,214,13.42,-10.88,-35,1
1647787035,2022-03-20 15:37,17.43,1015.59,1041.37,214,13.79,-10.53,-33,1
1647787096,2022-03-20 15:38,16.89,1015.53,1041.31,214,14.01,-10.75,-34,1
1647787157,2022-03-20 15:39,16.43,1015.57,1041.35,214,14.26,-10.89,-34,1
1647787219,2022-03-20 15:40,16.35,1015.57,1041.36,214,14.64,-10.64,-33,1
1647787280,2022-03-20 15:41,15.68,1015.48,1041.27,214,15.00,-10.87,-35,1
1647787341,2022-03-20 15:42,15.32,1015.54,1041.33,214,15.22,-10.99,-33,1
1647787402,2022-03-20 15:43,15.27,1015.57,1041.35,214,15.43,-10.86,-33,1
1647787464,2022-03-20 15:44,14.98,1015.53,1041.31,214,15.60,-10.97,-33,1
1647787525,2022-03-20 15:45,14.83,1015.55,1041.33,214,15.75,-10.98,-33,1
1647787586,2022-03-20 15:46,14.96,1015.50,1041.28,214,15.66,-10.94,-33,1
1647787647,2022-03-20 15:47,14.74,1015.43,1041.21,214,15.92,-10.91,-33,1
1647787708,2022-03-20 15:48,14.56,1015.47,1041.25,214,16.14,-10.89,-33,1
1647787769,2022-03-20 15:49,14.17,1015.33,1041.11,214,16.28,-11.12,-32,1
1647787831,2022-03-20 15:50,14.33,1015.38,1041.16,214,16.60,-10.72,-34,1
1647787892,2022-03-20 15:51,14.36,1015.41,1041.19,214,16.79,-10.54,-34,1
1647787953,2022-03-20 15:52,14.10,1015.43,1041.21,214,17.07,-10.55,-33,1
1647788014,2022-03-20 15:53,13.81,1015.42,1041.20,214,17.25,-10.66,-34,1
1647788075,2022-03-20 15:54,13.72,1015.41,1041.19,214,17.48,-10.57,-34,1
1647788137,2022-03-20 15:55,13.49,1015.37,1041.16,214,17.71,-10.60,-34,1
1647788198,2022-03-20 15:56,13.07,1015.41,1041.19,214,17.96,-10.80,-34,1
1647788259,2022-03-20 15:57,12.82,1015.39,1041.18,214,18.22,-10.84,-33,1
1647788320,2022-03-20 15:58,12.85,1015.32,1041.11,214,18.34,-10.71,-35,1
1647788382,2022-03-20 15:59,12.83,1015.37,1041.15,214,18.60,-10.53,-34,1
1647788442,2022-03-20 16:00,12.52,1015.37,1041.15,214,18.76,-10.71,-35,1
1647788504,2022-03-20 16:01,12.37,1015.39,1041.17,214,18.92,-10.73,-36,1
1647788566,2022-03-20 16:02,13.29,1015.43,1041.21,214,19.04,-9.73,-35,1
1647788627,2022-03-20 16:03,12.42,1015.39,1041.18,214,18.95,-10.66,-35,1
1647788688,2022-03-20 16:04,12.83,1015.36,1041.14,214,18.96,-10.24,-35,1
1647788749,2022-03-20 16:05,12.44,1015.37,1041.16,214,18.99,-10.60,-36,1
1647788810,2022-03-20 16:06,12.57,1015.32,1041.10,214,18.76,-10.65,-35,1
1647788871,2022-03-20 16:07,12.79,1015.36,1041.15,214,18.65,-10.53,-36,1
1647788931,2022-03-20 16:08,12.94,1015.32,1041.10,214,18.80,-10.26,-36,1
1647788992,2022-03-20 16:09,12.82,1015.35,1041.13,214,18.79,-10.38,-34,1
1647789053,2022-03-20 16:10,12.91,1015.37,1041.15,214,18.67,-10.39,-35,1
1647789114,2022-03-20 16:11,12.84,1015.33,1041.11,214,18.65,-10.47,-33,1
1647789175,2022-03-20 16:12,12.99,1015.31,1041.09,214,18.56,-10.40,-33,1
1647789236,2022-03-20 16:13,13.03,1015.35,1041.13,214,18.50,-10.41,-33,1
1647789297,2022-03-20 16:14,13.02,1015.28,1041.06,214,18.67,-10.28,-34,1
1647789359,2022-03-20 16:15,12.95,1015.37,1041.15,214,18.87,-10.19,-36,1
1647789420,2022-03-20 16:17,12.96,1015.37,1041.16,214,18.76,-10.27,-37,1
1647789481,2022-03-20 16:18,12.80,1015.33,1041.11,214,18.83,-10.37,-36,1
1647789542,2022-03-20 16:19,12.91,1015.40,1041.18,214,18.76,-10.32,-34,1
1647789603,2022-03-20 16:20,13.01,1015.33,1041.11,214,18.64,-10.32,-37,1
1647789665,2022-03-20 16:21,12.44,1015.36,1041.14,214,18.74,-10.81,-34,1
1647789726,2022-03-20 16:22,12.74,1015.32,1041.10,214,18.79,-10.46,-34,1
1647789788,2022-03-20 16:23,12.79,1015.33,1041.12,214,18.93,-10.30,-34,1
1647789849,2022-03-20 16:24,12.76,1015.28,1041.06,214,19.13,-10.17,-36,1
1647789910,2022-03-20 16:25,12.37,1015.26,1041.05,214,19.28,-10.45,-35,1
1647789971,2022-03-20 16:26,12.22,1015.34,1041.12,214,19.36,-10.54,-35,1
1647790032,2022-03-20 16:27,12.19,1015.32,1041.10,214,19.49,-10.47,-34,1
1647790094,2022-03-20 16:28,11.99,1015.37,1041.15,214,19.32,-10.81,-34,1
1647790155,2022-03-20 16:29,12.21,1015.33,1041.11,214,19.28,-10.61,-35,1
1647790216,2022-03-20 16:30,12.19,1015.38,1041.16,214,18.87,-10.95,-35,1
1647790277,2022-03-20 16:31,12.99,1015.44,1041.23,214,17.37,-11.34,-35,1
1647790338,2022-03-20 16:32,13.43,1015.34,1041.12,214,17.16,-11.09,-35,1
1647790399,2022-03-20 16:33,13.25,1015.36,1041.15,214,17.55,-10.95,-35,1
1647790461,2022-03-20 16:34,13.36,1015.39,1041.17,214,17.46,-10.92,-35,1
1647790522,2022-03-20 16:35,13.42,1015.30,1041.08,214,17.20,-11.07,-35,1
1647790583,2022-03-20 16:36,13.85,1015.33,1041.12,214,17.30,-10.59,-36,1
1647790644,2022-03-20 16:37,13.16,1015.36,1041.15,214,17.55,-11.04,-34,1
1647790705,2022-03-20 16:38,13.15,1015.34,1041.12,214,17.47,-11.11,-35,1
1647790768,2022-03-20 16:39,13.02,1015.38,1041.16,214,17.67,-11.08,-34,1
1647790830,2022-03-20 16:40,12.83,1015.36,1041.14,214,18.07,-10.94,-36,1
1647790891,2022-03-20 16:41,13.13,1015.31,1041.10,214,18.35,-10.43,-35,1
1647790953,2022-03-20 16:42,12.54,1015.33,1041.11,214,18.45,-10.93,-38,1
1647791014,2022-03-20 16:43,12.37,1015.25,1041.03,214,18.63,-10.96,-35,1
1647791075,2022-03-20 16:44,12.36,1015.30,1041.08,214,18.56,-11.02,-35,1
1647791136,2022-03-20 16:45,12.41,1015.23,1041.02,214,18.51,-11.02,-35,1
1647791198,2022-03-20 16:46,12.29,1015.26,1041.04,214,18.56,-11.09,-36,1
1647791259,2022-03-20 16:47,12.34,1015.28,1041.06,214,18.41,-11.17,-33,1
1647791320,2022-03-20 16:48,12.68,1015.35,1041.13,214,18.05,-11.11,-35,1
1647791381,2022-03-20 16:49,12.69,1015.23,1041.01,214,17.82,-11.28,-34,1
1647791442,2022-03-20 16:50,12.77,1015.21,1040.99,214,17.83,-11.19,-33,1
1647791503,2022-03-20 16:51,12.60,1015.30,1041.09,214,17.81,-11.37,-36,1
1647791564,2022-03-20 16:52,12.73,1015.25,1041.03,214,17.53,-11.47,-34,1
1647791625,2022-03-20 16:53,12.78,1015.24,1041.03,214,17.44,-11.49,-35,1
1647791687,2022-03-20 16:54,12.87,1015.27,1041.05,214,17.29,-11.52,-35,1
1647791747,2022-03-20 16:55,13.28,1015.23,1041.02,214,16.96,-11.39,-34,1
1647791808,2022-03-20 16:56,13.41,1015.22,1041.01,214,16.58,-11.57,-36,1
1647791870,2022-03-20 16:57,13.52,1015.27,1041.05,214,16.39,-11.62,-34,1
1647791932,2022-03-20 16:58,14.47,1015.21,1040.99,214,14.92,-11.95,-34,1
1647791992,2022-03-20 16:59,14.72,1015.22,1041.00,214,14.70,-11.91,-35,1
1647792053,2022-03-20 17:00,14.78,1015.24,1041.02,214,14.77,-11.80,-35,1
1647792114,2022-03-20 17:01,14.87,1015.22,1041.01,214,14.70,-11.79,-35,1
1647792175,2022-03-20 17:02,14.89,1015.22,1041.00,214,14.74,-11.73,-34,1
1647792236,2022-03-20 17:03,14.85,1015.21,1040.99,214,14.81,-11.71,-34,1
1647792297,2022-03-20 17:04,14.93,1015.23,1041.01,214,14.71,-11.72,-33,1
1647792358,2022-03-20 17:05,14.96,1015.21,1040.99,214,14.59,-11.79,-35,1
1647792419,2022-03-20 17:06,15.05,1015.22,1041.01,214,14.52,-11.78,-33,1
1647792480,2022-03-20 17:08,15.10,1015.27,1041.05,214,14.46,-11.78,-35,1
1647792541,2022-03-20 17:09,15.19,1015.18,1040.97,214,14.25,-11.88,-35,1
1647792602,2022-03-20 17:10,15.24,1015.27,1041.05,214,14.21,-11.87,-32,1
1647792663,2022-03-20 17:11,15.31,1015.26,1041.04,214,14.18,-11.84,-34,1
1647792724,2022-03-20 17:12,15.02,1015.20,1040.99,214,14.04,-12.19,-32,1
1647792785,2022-03-20 17:13,15.58,1015.22,1041.01,214,13.92,-11.83,-32,1
1647792846,2022-03-20 17:14,15.33,1015.21,1041.00,214,13.78,-12.15,-33,1
1647792907,2022-03-20 17:15,16.29,1015.25,1041.03,214,13.65,-11.49,-32,1
1647792968,2022-03-20 17:16,16.16,1015.22,1041.01,214,13.50,-11.72,-35,1
1647793030,2022-03-20 17:17,16.13,1015.22,1041.00,214,13.48,-11.75,-32,1
1647793091,2022-03-20 17:18,16.40,1015.24,1041.03,214,13.22,-11.76,-34,1
1647793153,2022-03-20 17:19,16.52,1015.24,1041.02,214,13.12,-11.75,-33,1
1647793214,2022-03-20 17:20,16.65,1015.25,1041.04,214,13.03,-11.72,-33,1
1647793276,2022-03-20 17:21,16.82,1015.25,1041.03,214,12.99,-11.63,-33,1
1647793338,2022-03-20 17:22,16.80,1015.25,1041.04,214,12.93,-11.69,-31,1
1647793399,2022-03-20 17:23,16.88,1015.23,1041.01,214,12.88,-11.68,-31,1
1647793460,2022-03-20 17:24,16.95,1015.21,1041.00,214,12.85,-11.65,-33,1
1647793521,2022-03-20 17:25,17.00,1015.24,1041.02,214,12.86,-11.60,-34,1
1647793582,2022-03-20 17:26,16.92,1015.20,1040.99,214,12.78,-11.73,-33,1
1647793643,2022-03-20 17:27,17.04,1015.19,1040.97,214,12.65,-11.75,-34,1
1647793704,2022-03-20 17:28,17.16,1015.21,1040.99,214,12.59,-11.71,-33,1
1647793765,2022-03-20 17:29,17.16,1015.21,1040.99,214,12.55,-11.74,-31,1
1647793826,2022-03-20 17:30,17.19,1015.20,1040.99,214,12.45,-11.80,-34,1
1647793887,2022-03-20 17:31,17.29,1015.18,1040.96,214,12.39,-11.78,-34,1
1647793948,2022-03-20 17:32,17.31,1015.17,1040.95,214,12.45,-11.72,-33,1
1647794009,2022-03-20 17:33,17.35,1015.18,1040.97,214,12.29,-11.82,-33,1
1647794070,2022-03-20 17:34,17.43,1015.16,1040.94,214,12.15,-11.87,-33,1
1647794131,2022-03-20 17:35,17.57,1015.19,1040.98,214,12.09,-11.82,-33,1
1647794192,2022-03-20 17:36,17.67,1015.15,1040.94,214,12.08,-11.76,-37,1
1647794254,2022-03-20 17:37,17.76,1015.22,1041.00,214,12.05,-11.72,-31,1
1647794315,2022-03-20 17:38,17.89,1015.17,1040.95,214,11.99,-11.68,-33,1
1647794377,2022-03-20 17:39,17.89,1015.18,1040.96,214,12.02,-11.66,-33,1
1647794438,2022-03-20 17:40,18.21,1015.16,1040.95,214,11.98,-11.47,-34,1
1647794499,2022-03-20 17:41,17.99,1015.23,1041.01,214,11.97,-11.63,-33,1
1647794560,2022-03-20 17:42,18.20,1015.15,1040.93,214,11.86,-11.58,-33,1
1647794621,2022-03-20 17:43,18.37,1015.17,1040.96,214,11.75,-11.55,-33,1
1647794683,2022-03-20 17:44,18.18,1015.19,1040.97,214,11.90,-11.56,-33,1
1647794744,2022-03-20 17:45,18.27,1015.21,1040.99,214,11.78,-11.59,-33,1
1647794805,2022-03-20 17:46,18.44,1015.18,1040.97,214,11.64,-11.59,-33,1
1647794866,2022-03-20 17:47,18.51,1015.16,1040.95,214,11.55,-11.62,-33,1
1647794927,2022-03-20 17:48,18.60,1015.21,1040.99,214,11.49,-11.61,-33,1
1647794988,2022-03-20 17:49,18.56,1015.20,1040.98,214,11.47,-11.65,-32,1
1647795049,2022-03-20 17:50,18.58,1015.19,1040.97,214,11.27,-11.80,-33,1
1647795110,2022-03-20 17:51,18.76,1015.18,1040.97,214,11.17,-11.77,-33,1
1647795171,2022-03-20 17:52,18.89,1015.16,1040.95,214,11.11,-11.73,-32,1
1647795231,2022-03-20 17:53,18.90,1015.17,1040.95,214,11.08,-11.75,-34,1
1647795292,2022-03-20 17:54,19.08,1015.18,1040.96,214,10.91,-11.77,-33,1
1647795353,2022-03-20 17:55,19.01,1015.20,1040.98,214,10.88,-11.84,-34,1
1647795413,2022-03-20 17:56,19.04,1015.19,1040.97,214,10.79,-11.90,-33,1
1647795474,2022-03-20 17:57,19.10,1015.23,1041.02,214,10.73,-11.90,-33,1
1647795535,2022-03-20 17:58,19.17,1015.27,1041.05,214,10.75,-11.84,-32,1
1647795596,2022-03-20 17:59,19.11,1015.22,1041.01,214,10.68,-11.94,-33,1
1647795657,2022-03-20 18:00,19.17,1015.27,1041.05,214,10.70,-11.89,-32,1
1647795719,2022-03-20 18:01,19.33,1015.27,1041.05,214,10.60,-11.86,-34,1
1647795780,2022-03-20 18:03,19.34,1015.29,1041.07,214,10.53,-11.92,-33,1
1647795841,2022-03-20 18:04,19.49,1015.29,1041.07,214,10.46,-11.88,-33,1
1647795902,2022-03-20 18:05,19.63,1015.27,1041.06,214,10.41,-11.83,-35,1
1647795963,2022-03-20 18:06,19.68,1015.29,1041.07,214,10.38,-11.83,-33,1
1647796025,2022-03-20 18:07,19.83,1015.30,1041.08,214,10.22,-11.86,-33,1
1647796086,2022-03-20 18:08,19.80,1015.29,1041.07,214,10.23,-11.87,-35,1
1647796147,2022-03-20 18:09,19.75,1015.33,1041.11,214,10.25,-11.89,-34,1
1647796208,2022-03-20 18:10,19.31,1015.30,1041.08,214,10.28,-12.15,-32,1
1647796269,2022-03-20 18:11,19.77,1015.25,1041.03,214,10.24,-11.89,-33,1
1647796331,2022-03-20 18:12,19.79,1015.29,1041.07,214,10.20,-11.91,-33,1
1647796392,2022-03-20 18:13,19.88,1015.31,1041.10,214,10.16,-11.88,-34,1
1647796453,2022-03-20 18:14,20.01,1015.29,1041.07,214,10.09,-11.86,-35,1
1647796514,2022-03-20 18:15,20.12,1015.34,1041.13,214,9.90,-11.95,-34,1
1647796575,2022-03-20 18:16,20.19,1015.38,1041.17,214,9.93,-11.88,-34,1
1647796636,2022-03-20 18:17,20.18,1015.35,1041.13,214,9.90,-11.91,-32,1
1647796697,2022-03-20 18:18,20.24,1015.37,1041.16,214,9.90,-11.88,-32,1
1647796758,2022-03-20 18:19,20.00,1015.39,1041.17,214,10.12,-11.84,-33,1
1647796820,2022-03-20 18:20,20.26,1015.40,1041.18,214,9.92,-11.85,-33,1
1647796881,2022-03-20 18:21,20.36,1015.40,1041.19,214,9.91,-11.79,-37,1
1647796942,2022-03-20 18:22,20.51,1015.37,1041.16,214,9.78,-11.81,-33,1
1647797003,2022-03-20 18:23,20.59,1015.42,1041.20,214,9.76,-11.78,-35,1
1647797064,2022-03-20 18:24,20.69,1015.40,1041.19,214,9.66,-11.80,-33,1
1647797125,2022-03-20 18:25,20.78,1015.40,1041.18,214,9.60,-11.80,-33,1
1647797186,2022-03-20 18:26,20.55,1015.42,1041.20,214,9.62,-11.92,-33,1
1647797247,2022-03-20 18:27,20.91,1015.43,1041.22,214,9.58,-11.74,-34,1
1647797308,2022-03-20 18:28,21.00,1015.45,1041.23,214,9.56,-11.70,-32,1
1647797369,2022-03-20 18:29,20.87,1015.43,1041.22,214,9.61,-11.74,-33,1
1647797430,2022-03-20 18:30,21.09,1015.47,1041.25,214,9.54,-11.67,-34,1
1647797491,2022-03-20 18:31,21.23,1015.45,1041.24,214,9.48,-11.63,-33,1
1647797551,2022-03-20 18:32,21.24,1015.48,1041.26,214,9.50,-11.61,-35,1
1647797612,2022-03-20 18:33,21.23,1015.51,1041.29,214,9.50,-11.62,-32,1
1647797673,2022-03-20 18:34,21.36,1015.53,1041.31,214,9.46,-11.57,-35,1
1647797734,2022-03-20 18:35,21.54,1015.56,1041.34,214,9.30,-11.60,-33,1
1647797795,2022-03-20 18:36,22.10,1015.52,1041.31,214,9.05,-11.49,-33,1
1647797857,2022-03-20 18:37,22.05,1015.54,1041.32,214,8.99,-11.57,-36,1
1647797918,2022-03-20 18:38,21.94,1015.52,1041.30,214,9.08,-11.56,-33,1
1647797979,2022-03-20 18:39,22.15,1015.54,1041.32,214,9.03,-11.48,-32,1
1647798041,2022-03-20 18:40,22.22,1015.58,1041.36,214,9.01,-11.46,-33,1
1647798102,2022-03-20 18:41,21.92,1015.51,1041.29,214,9.14,-11.52,-35,1
1647798164,2022-03-20 18:42,22.30,1015.51,1041.29,214,9.07,-11.36,-35,1
1647798225,2022-03-20 18:43,22.37,1015.54,1041.33,214,8.96,-11.42,-32,1
1647798285,2022-03-20 18:44,22.61,1015.60,1041.39,214,8.91,-11.32,-32,1
1647798347,2022-03-20 18:45,22.78,1015.55,1041.34,214,8.73,-11.39,-32,1
1647798408,2022-03-20 18:46,22.81,1015.56,1041.34,214,8.76,-11.34,-34,1
1647798469,2022-03-20 18:47,22.86,1015.58,1041.36,214,8.79,-11.29,-33,1
1647798531,2022-03-20 18:48,22.93,1015.60,1041.38,214,8.81,-11.24,-32,1
1647798593,2022-03-20 18:49,22.82,1015.61,1041.40,214,8.85,-11.26,-33,1
1647798653,2022-03-20 18:50,23.01,1015.62,1041.41,214,8.86,-11.15,-34,1
1647798714,2022-03-20 18:51,23.04,1015.63,1041.42,214,8.86,-11.13,-33,1
1647798775,2022-03-20 18:52,23.04,1015.64,1041.43,214,8.84,-11.15,-33,1
1647798836,2022-03-20 18:53,23.06,1015.65,1041.43,214,8.85,-11.13,-34,1
1647798897,2022-03-20 18:54,23.09,1015.63,1041.42,214,8.85,-11.11,-31,1
1647798957,2022-03-20 18:55,23.12,1015.66,1041.44,214,8.85,-11.10,-32,1
1647799018,2022-03-20 18:56,23.16,1015.70,1041.48,214,8.83,-11.09,-32,1
1647799080,2022-03-20 18:58,22.86,1015.66,1041.44,214,8.89,-11.20,-31,1
1647799142,2022-03-20 18:59,23.14,1015.64,1041.43,214,8.89,-11.05,-33,1
1647799203,2022-03-20 19:00,23.27,1015.65,1041.44,214,8.84,-11.02,-33,1
1647799264,2022-03-20 19:01,23.33,1015.65,1041.43,214,8.81,-11.02,-34,1
1647799325,2022-03-20 19:02,23.40,1015.67,1041.45,214,8.81,-10.98,-34,1
1647799386,2022-03-20 19:03,23.45,1015.65,1041.44,214,8.79,-10.97,-36,1
1647799446,2022-03-20 19:04,23.54,1015.66,1041.44,214,8.76,-10.95,-33,1
1647799507,2022-03-20 19:05,23.51,1015.65,1041.44,214,8.73,-10.99,-34,1
1647799568,2022-03-20 19:06,23.51,1015.66,1041.44,214,8.74,-10.98,-33,1
1647799628,2022-03-20 19:07,23.66,1015.65,1041.44,214,8.67,-10.96,-33,1
1647799689,2022-03-20 19:08,23.77,1015.66,1041.45,214,8.66,-10.91,-32,1
1647799749,2022-03-20 19:09,23.79,1015.66,1041.44,214,8.62,-10.94,-33,1
1647799810,2022-03-20 19:10,23.75,1015.65,1041.43,214,8.62,-10.95,-33,1
1647799872,2022-03-20 19:11,23.94,1015.66,1041.45,214,8.62,-10.85,-33,1
1647799933,2022-03-20 19:12,23.95,1015.69,1041.48,214,8.58,-10.88,-33,1
1647799995,2022-03-20 19:13,24.22,1015.69,1041.47,214,8.56,-10.76,-32,1
1647800056,2022-03-20 19:14,24.25,1015.71,1041.50,214,8.53,-10.77,-32,1
1647800117,2022-03-20 19:15,24.23,1015.69,1041.47,214,8.48,-10.82,-33,1
1647800178,2022-03-20 19:16,24.20,1015.72,1041.50,214,8.51,-10.81,-33,1
1647800239,2022-03-20 19:17,24.27,1015.70,1041.48,214,8.44,-10.83,-33,1
1647800300,2022-03-20 19:18,24.16,1015.70,1041.48,214,8.52,-10.83,-33,1
1647800361,2022-03-20 19:19,24.25,1015.68,1041.46,214,8.49,-10.80,-32,1
1647800423,2022-03-20 19:20,24.54,1015.71,1041.49,214,8.26,-10.85,-32,1
1647800484,2022-03-20 19:21,24.68,1015.70,1041.48,214,8.29,-10.75,-32,1
1647800545,2022-03-20 19:22,24.62,1015.72,1041.51,214,8.25,-10.82,-32,1
1647800606,2022-03-20 19:23,24.35,1015.73,1041.51,214,8.31,-10.90,-34,1
1647800667,2022-03-20 19:24,24.49,1015.71,1041.49,214,8.31,-10.84,-32,1
1647800727,2022-03-20 19:25,24.59,1015.70,1041.48,214,8.33,-10.77,-33,1
1647800788,2022-03-20 19:26,24.54,1015.69,1041.47,214,8.34,-10.78,-32,1
1647800849,2022-03-20 19:27,24.52,1015.69,1041.48,214,8.32,-10.81,-32,1
1647800910,2022-03-20 19:28,24.62,1015.67,1041.45,214,8.31,-10.77,-33,1
1647800971,2022-03-20 19:29,24.76,1015.66,1041.44,214,8.25,-10.75,-32,1
1647801032,2022-03-20 19:30,25.00,1015.70,1041.48,214,8.21,-10.66,-32,1
1647801093,2022-03-20 19:31,24.87,1015.70,1041.48,214,8.16,-10.77,-31,1
1647801153,2022-03-20 19:32,25.16,1015.66,1041.45,214,8.14,-10.64,-33,1
1647801214,2022-03-20 19:33,24.84,1015.65,1041.44,214,8.15,-10.79,-33,1
1647801275,2022-03-20 19:34,24.87,1015.64,1041.42,214,8.12,-10.80,-31,1
1647801336,2022-03-20 19:35,25.02,1015.66,1041.45,214,8.05,-10.79,-33,1
1647801397,2022-03-20 19:36,25.15,1015.65,1041.44,214,8.08,-10.69,-33,1
1647801458,2022-03-20 19:37,25.23,1015.64,1041.43,214,8.08,-10.66,-32,1
1647801519,2022-03-20 19:38,25.26,1015.68,1041.46,214,8.06,-10.66,-32,1
1647801580,2022-03-20 19:39,25.28,1015.67,1041.45,214,8.06,-10.65,-33,1
1647801642,2022-03-20 19:40,25.22,1015.63,1041.41,214,8.05,-10.69,-33,1
1647801704,2022-03-20 19:41,25.26,1015.65,1041.43,214,8.08,-10.64,-33,1
1647801765,2022-03-20 19:42,25.17,1015.63,1041.41,214,8.09,-10.68,-33,1
1647801826,2022-03-20 19:43,25.20,1015.63,1041.41,214,8.07,-10.68,-33,1
1647801887,2022-03-20 19:44,25.26,1015.64,1041.43,214,8.04,-10.67,-32,1
1647801948,2022-03-20 19:45,25.69,1015.65,1041.44,214,7.81,-10.66,-33,1
1647802009,2022-03-20 19:46,25.61,1015.64,1041.42,214,7.85,-10.66,-32,1
1647802070,2022-03-20 19:47,25.63,1015.67,1041.45,214,7.87,-10.64,-33,1
1647802131,2022-03-20 19:48,25.57,1015.64,1041.42,214,7.87,-10.67,-34,1
1647802192,2022-03-20 19:49,25.69,1015.67,1041.45,214,7.85,-10.63,-32,1
1647802253,2022-03-20 19:50,25.87,1015.66,1041.44,214,7.67,-10.69,-33,1
1647802314,2022-03-20 19:51,26.19,1015.67,1041.45,214,7.62,-10.58,-33,1
1647802375,2022-03-20 19:52,26.04,1015.64,1041.42,214,7.66,-10.62,-32,1
1647802437,2022-03-20 19:53,26.07,1015.64,1041.42,214,7.69,-10.58,-33,1
1647802497,2022-03-20 19:54,26.06,1015.66,1041.44,214,7.71,-10.57,-32,1
1647802558,2022-03-20 19:55,26.22,1015.66,1041.44,214,7.71,-10.49,-32,1
1647802619,2022-03-20 19:56,26.07,1015.66,1041.44,214,7.70,-10.57,-32,1
1647802680,2022-03-20 19:58,26.03,1015.63,1041.42,214,7.70,-10.59,-32,1
1647802741,2022-03-20 19:59,26.11,1015.67,1041.45,214,7.72,-10.53,-32,1
1647802802,2022-03-20 20:00,26.31,1015.64,1041.43,214,7.70,-10.45,-32,1
1647802863,2022-03-20 20:01,26.24,1015.66,1041.44,214,7.69,-10.50,-32,1
1647802925,2022-03-20 20:02,26.19,1015.68,1041.46,214,7.74,-10.48,-34,1
1647802985,2022-03-20 20:03,26.17,1015.66,1041.44,214,7.75,-10.48,-32,1
1647803047,2022-03-20 20:04,26.24,1015.68,1041.47,214,7.75,-10.45,-32,1
1647803108,2022-03-20 20:05,26.23,1015.66,1041.44,214,7.74,-10.46,-33,1
1647803169,2022-03-20 20:06,26.33,1015.66,1041.44,214,7.74,-10.41,-33,1
1647803230,2022-03-20 20:07,26.34,1015.67,1041.45,214,7.74,-10.40,-32,1
1647803291,2022-03-20 20:08,26.45,1015.66,1041.44,214,7.74,-10.35,-32,1
1647803352,2022-03-20 20:09,26.42,1015.69,1041.48,214,7.73,-10.38,-32,1
1647803413,2022-03-20 20:10,26.34,1015.71,1041.49,214,7.70,-10.44,-35,1
1647803474,2022-03-20 20:11,26.56,1015.70,1041.48,214,7.65,-10.38,-33,1
1647803535,2022-03-20 20:12,26.58,1015.66,1041.44,214,7.66,-10.36,-33,1
1647803596,2022-03-20 20:13,26.59,1015.67,1041.45,214,7.65,-10.36,-32,1
1647803657,2022-03-20 20:14,26.57,1015.65,1041.43,214,7.64,-10.38,-33,1
1647803718,2022-03-20 20:15,26.66,1015.67,1041.46,214,7.64,-10.34,-32,1
1647803779,2022-03-20 20:16,26.46,1015.68,1041.46,214,7.61,-10.46,-33,1
1647803840,2022-03-20 20:17,26.72,1015.64,1041.42,214,7.61,-10.34,-33,1
1647803902,2022-03-20 20:18,26.88,1015.70,1041.48,214,7.59,-10.28,-33,1
1647803963,2022-03-20 20:19,26.94,1015.70,1041.49,214,7.58,-10.26,-34,1
1647804024,2022-03-20 20:20,26.87,1015.71,1041.49,214,7.56,-10.31,-33,1
1647804085,2022-03-20 20:21,26.96,1015.76,1041.55,214,7.54,-10.28,-34,1
1647804147,2022-03-20 20:22,27.07,1015.72,1041.50,214,7.51,-10.26,-33,1
1647804208,2022-03-20 20:23,27.13,1015.76,1041.55,214,7.50,-10.24,-32,1
1647804268,2022-03-20 20:24,27.16,1015.76,1041.54,214,7.48,-10.24,-32,1
1647804329,2022-03-20 20:25,27.21,1015.72,1041.50,214,7.46,-10.24,-33,1
1647804391,2022-03-20 20:26,27.30,1015.69,1041.47,214,7.46,-10.19,-32,1
1647804452,2022-03-20 20:27,27.29,1015.74,1041.52,214,7.47,-10.19,-33,1
1647804513,2022-03-20 20:28,27.32,1015.70,1041.49,214,7.46,-10.19,-35,1
1647804574,2022-03-20 20:29,27.21,1015.71,1041.49,214,7.46,-10.24,-33,1
1647804635,2022-03-20 20:30,27.21,1015.71,1041.49,214,7.45,-10.25,-32,1
1647804696,2022-03-20 20:31,27.25,1015.74,1041.52,214,7.45,-10.23,-33,1
1647804758,2022-03-20 20:32,27.40,1015.68,1041.46,214,7.43,-10.17,-33,1
1647804819,2022-03-20 20:33,27.54,1015.73,1041.51,214,7.41,-10.13,-31,1
1647804880,2022-03-20 20:34,27.66,1015.70,1041.48,214,7.34,-10.13,-33,1
1647804942,2022-03-20 20:35,27.91,1015.72,1041.50,214,7.33,-10.03,-34,1
1647805003,2022-03-20 20:36,27.87,1015.71,1041.50,214,7.30,-10.07,-32,1
1647805064,2022-03-20 20:37,27.85,1015.68,1041.47,214,7.26,-10.12,-32,1
1647805124,2022-03-20 20:38,28.01,1015.66,1041.44,214,7.13,-10.16,-32,1
1647805187,2022-03-20 20:39,28.21,1015.67,1041.45,214,7.10,-10.09,-32,1
1647805248,2022-03-20 20:40,28.01,1015.67,1041.46,214,7.06,-10.21,-33,1
1647805309,2022-03-20 20:41,28.15,1015.65,1041.43,214,7.07,-10.15,-34,1
1647805370,2022-03-20 20:42,28.14,1015.66,1041.45,214,7.08,-10.14,-31,1
1647805431,2022-03-20 20:43,28.09,1015.66,1041.44,214,7.11,-10.14,-34,1
1647805491,2022-03-20 20:44,28.27,1015.68,1041.46,214,7.10,-10.07,-33,1
1647805552,2022-03-20 20:45,28.05,1015.66,1041.45,214,7.10,-10.16,-33,1
1647805613,2022-03-20 20:46,28.05,1015.69,1041.48,214,7.11,-10.16,-33,1
1647805675,2022-03-20 20:47,28.08,1015.70,1041.49,214,7.10,-10.15,-33,1
1647805737,2022-03-20 20:48,27.98,1015.67,1041.45,214,7.09,-10.20,-33,1
1647805798,2022-03-20 20:49,27.94,1015.67,1041.45,214,7.06,-10.25,-33,1
1647805859,2022-03-20 20:50,28.15,1015.66,1041.44,214,6.98,-10.22,-32,1
1647805921,2022-03-20 20:52,28.40,1015.69,1041.47,214,6.99,-10.10,-33,1
1647805982,2022-03-20 20:53,28.21,1015.70,1041.48,214,6.97,-10.21,-32,1
1647806043,2022-03-20 20:54,28.19,1015.70,1041.49,214,6.97,-10.21,-32,1
1647806105,2022-03-20 20:55,28.56,1015.70,1041.48,214,6.98,-10.04,-33,1
1647806166,2022-03-20 20:56,28.43,1015.70,1041.48,214,6.96,-10.11,-31,1
1647806226,2022-03-20 20:57,28.50,1015.67,1041.46,214,6.94,-10.10,-33,1
1647806287,2022-03-20 20:58,28.59,1015.70,1041.48,214,6.94,-10.06,-32,1
1647806348,2022-03-20 20:59,28.39,1015.68,1041.46,214,6.94,-10.15,-32,1
1647806408,2022-03-20 21:00,28.77,1015.66,1041.45,214,6.92,-10.00,-36,1
1647806469,2022-03-20 21:01,28.43,1015.65,1041.43,214,6.91,-10.16,-33,1
1647806531,2022-03-20 21:02,28.84,1015.65,1041.44,214,6.86,-10.02,-33,1
1647806592,2022-03-20 21:03,28.75,1015.68,1041.46,214,6.86,-10.06,-32,1
1647806654,2022-03-20 21:04,28.68,1015.69,1041.48,214,6.84,-10.11,-33,1
1647806715,2022-03-20 21:05,28.72,1015.68,1041.46,214,6.83,-10.10,-33,1
1647806776,2022-03-20 21:06,28.81,1015.68,1041.46,214,6.79,-10.10,-33,1
1647806837,2022-03-20 21:07,28.71,1015.69,1041.47,214,6.80,-10.13,-31,1
1647806898,2022-03-20 21:08,29.13,1015.73,1041.51,214,6.72,-10.02,-35,1
1647806959,2022-03-20 21:09,29.01,1015.70,1041.49,214,6.73,-10.06,-33,1
1647807020,2022-03-20 21:10,28.90,1015.70,1041.49,214,6.72,-10.12,-31,1
1647807081,2022-03-20 21:11,29.10,1015.70,1041.48,214,6.52,-10.21,-33,1
1647807142,2022-03-20 21:12,29.28,1015.73,1041.51,214,6.54,-10.11,-32,1
1647807204,2022-03-20 21:13,29.44,1015.69,1041.47,214,6.57,-10.01,-33,1
1647807265,2022-03-20 21:14,29.30,1015.70,1041.48,214,6.61,-10.04,-33,1
1647807326,2022-03-20 21:15,29.25,1015.71,1041.49,214,6.64,-10.04,-32,1
1647807387,2022-03-20 21:16,29.08,1015.71,1041.49,214,6.65,-10.10,-32,1
1647807448,2022-03-20 21:17,29.27,1015.70,1041.48,214,6.66,-10.01,-32,1
1647807508,2022-03-20 21:18,29.13,1015.70,1041.48,214,6.64,-10.09,-31,1
1647807570,2022-03-20 21:19,29.08,1015.67,1041.46,214,6.66,-10.09,-32,1
1647807631,2022-03-20 21:20,29.28,1015.68,1041.46,214,6.65,-10.01,-33,1
1647807692,2022-03-20 21:21,29.21,1015.68,1041.46,214,6.66,-10.03,-33,1
1647807753,2022-03-20 21:22,29.26,1015.68,1041.47,214,6.66,-10.01,-33,1
1647807814,2022-03-20 21:23,29.19,1015.67,1041.45,214,6.60,-10.09,-32,1
1647807875,2022-03-20 21:24,29.30,1015.66,1041.44,214,6.62,-10.03,-32,1
1647807936,2022-03-20 21:25,29.36,1015.67,1041.45,214,6.61,-10.01,-32,1
1647807998,2022-03-20 21:26,29.36,1015.66,1041.44,214,6.60,-10.02,-33,1
1647808059,2022-03-20 21:27,29.43,1015.67,1041.45,214,6.59,-10.00,-33,1
1647808120,2022-03-20 21:28,29.46,1015.67,1041.45,214,6.55,-10.02,-32,1
1647808182,2022-03-20 21:29,29.50,1015.67,1041.45,214,6.55,-10.00,-32,1
1647808243,2022-03-20 21:30,29.59,1015.67,1041.45,214,6.53,-9.98,-32,1
1647808304,2022-03-20 21:31,29.65,1015.65,1041.44,214,6.46,-10.02,-33,1
1647808365,2022-03-20 21:32,29.71,1015.67,1041.45,214,6.46,-9.99,-32,1
1647808426,2022-03-20 21:33,29.70,1015.67,1041.45,214,6.45,-10.00,-32,1
1647808487,2022-03-20 21:34,29.70,1015.69,1041.48,214,6.44,-10.01,-32,1
1647808548,2022-03-20 21:35,29.84,1015.68,1041.46,214,6.43,-9.96,-33,1
1647808609,2022-03-20 21:36,29.84,1015.66,1041.44,214,6.41,-9.98,-31,1
1647808671,2022-03-20 21:37,29.87,1015.68,1041.46,214,6.42,-9.96,-32,1
1647808732,2022-03-20 21:38,29.96,1015.63,1041.42,214,6.39,-9.95,-33,1
1647808793,2022-03-20 21:39,30.12,1015.64,1041.42,214,6.32,-9.94,-32,1
1647808855,2022-03-20 21:40,30.10,1015.67,1041.45,214,6.31,-9.96,-33,1
1647808916,2022-03-20 21:41,30.14,1015.67,1041.45,214,6.30,-9.95,-32,1
1647808977,2022-03-20 21:42,30.16,1015.68,1041.46,214,6.30,-9.94,-33,1
1647809038,2022-03-20 21:43,30.27,1015.69,1041.47,214,6.28,-9.91,-32,1
1647809099,2022-03-20 21:44,30.25,1015.70,1041.48,214,6.28,-9.92,-32,1
1647809160,2022-03-20 21:46,30.46,1015.66,1041.44,214,6.24,-9.87,-33,1
1647809221,2022-03-20 21:47,30.48,1015.67,1041.45,214,6.22,-9.88,-34,1
1647809282,2022-03-20 21:48,30.45,1015.65,1041.44,214,6.21,-9.90,-32,1
1647809343,2022-03-20 21:49,30.52,1015.69,1041.47,214,6.19,-9.89,-32,1
1647809404,2022-03-20 21:50,30.96,1015.67,1041.45,214,6.12,-9.77,-31,1
1647809465,2022-03-20 21:51,30.62,1015.68,1041.46,214,6.12,-9.91,-32,1
1647809527,2022-03-20 21:52,30.68,1015.68,1041.46,214,6.12,-9.89,-32,1
1647809588,2022-03-20 21:53,30.68,1015.68,1041.46,214,6.11,-9.89,-34,1
1647809648,2022-03-20 21:54,30.75,1015.65,1041.44,214,6.10,-9.87,-33,1
1647809709,2022-03-20 21:55,30.94,1015.67,1041.45,214,6.00,-9.88,-32,1
1647809771,2022-03-20 21:56,31.01,1015.68,1041.47,214,5.97,-9.88,-33,1
1647809832,2022-03-20 21:57,31.01,1015.61,1041.40,214,5.97,-9.88,-33,1
1647809893,2022-03-20 21:58,31.05,1015.66,1041.44,214,5.96,-9.87,-33,1
1647809954,2022-03-20 21:59,31.04,1015.65,1041.43,214,5.96,-9.88,-32,1
1647810015,2022-03-20 22:00,31.02,1015.62,1041.41,214,5.98,-9.87,-34,1
1647810076,2022-03-20 22:01,31.07,1015.61,1041.40,214,5.94,-9.88,-31,1
1647810137,2022-03-20 22:02,31.14,1015.63,1041.41,214,5.91,-9.88,-35,1
1647810198,2022-03-20 22:03,31.08,1015.61,1041.39,214,5.92,-9.90,-34,1
1647810260,2022-03-20 22:04,31.22,1015.62,1041.41,214,5.92,-9.84,-33,1
1647810321,2022-03-20 22:05,31.26,1015.64,1041.43,214,5.91,-9.83,-32,1
1647810382,2022-03-20 22:06,31.19,1015.61,1041.40,214,5.92,-9.85,-33,1
1647810443,2022-03-20 22:07,31.27,1015.62,1041.40,214,5.91,-9.82,-33,1
1647810504,2022-03-20 22:08,31.25,1015.61,1041.39,214,5.88,-9.86,-33,1
1647810566,2022-03-20 22:09,31.29,1015.59,1041.38,214,5.91,-9.82,-32,1
1647810627,2022-03-20 22:10,31.13,1015.59,1041.37,214,5.93,-9.86,-33,1
1647810688,2022-03-20 22:11,31.42,1015.57,1041.36,214,5.90,-9.78,-33,1
1647810749,2022-03-20 22:12,31.35,1015.61,1041.40,214,5.91,-9.79,-34,1
1647810811,2022-03-20 22:13,31.36,1015.58,1041.36,214,5.91,-9.79,-34,1
1647810872,2022-03-20 22:14,31.25,1015.58,1041.36,214,5.90,-9.84,-33,1
1647810933,2022-03-20 22:15,31.38,1015.61,1041.39,214,5.86,-9.83,-32,1
1647810995,2022-03-20 22:16,31.46,1015.65,1041.43,214,5.83,-9.82,-32,1
1647811056,2022-03-20 22:17,31.54,1015.64,1041.43,214,5.81,-9.81,-32,1
1647811117,2022-03-20 22:18,31.58,1015.62,1041.40,214,5.80,-9.80,-32,1
1647811178,2022-03-20 22:19,31.53,1015.64,1041.43,214,5.79,-9.83,-33,1
1647811239,2022-03-20 22:20,31.61,1015.62,1041.40,214,5.76,-9.82,-32,1
1647811301,2022-03-20 22:21,31.71,1015.63,1041.41,214,5.74,-9.80,-34,1
1647811362,2022-03-20 22:22,31.76,1015.64,1041.43,214,5.72,-9.80,-33,1
1647811423,2022-03-20 22:23,32.10,1015.61,1041.39,214,5.70,-9.68,-31,1
1647811484,2022-03-20 22:24,31.91,1015.64,1041.42,214,5.68,-9.77,-32,1
1647811546,2022-03-20 22:25,31.75,1015.67,1041.45,214,5.69,-9.83,-31,1
1647811607,2022-03-20 22:26,31.80,1015.62,1041.41,214,5.67,-9.82,-34,1
1647811668,2022-03-20 22:27,31.99,1015.66,1041.44,214,5.66,-9.76,-32,1
1647811729,2022-03-20 22:28,31.91,1015.64,1041.42,214,5.64,-9.81,-33,1
1647811791,2022-03-20 22:29,31.97,1015.60,1041.38,214,5.62,-9.80,-33,1
1647811852,2022-03-20 22:30,31.97,1015.63,1041.41,214,5.60,-9.82,-33,1
1647811914,2022-03-20 22:31,32.04,1015.60,1041.38,214,5.59,-9.80,-31,1
1647811975,2022-03-20 22:32,32.13,1015.63,1041.41,214,5.55,-9.80,-35,1
1647812037,2022-03-20 22:33,32.06,1015.63,1041.41,214,5.53,-9.84,-34,1
1647812099,2022-03-20 22:34,32.06,1015.66,1041.44,214,5.50,-9.87,-33,1
1647812160,2022-03-20 22:36,32.28,1015.65,1041.43,214,5.48,-9.80,-32,1
1647812221,2022-03-20 22:37,32.50,1015.68,1041.46,214,5.46,-9.73,-34,1
1647812282,2022-03-20 22:38,32.59,1015.62,1041.41,214,5.45,-9.71,-33,1
1647812344,2022-03-20 22:39,32.60,1015.63,1041.42,214,5.43,-9.72,-31,1
1647812406,2022-03-20 22:40,32.65,1015.59,1041.37,214,5.42,-9.71,-33,1
1647812467,2022-03-20 22:41,32.75,1015.64,1041.43,214,5.41,-9.68,-34,1
1647812528,2022-03-20 22:42,32.66,1015.61,1041.39,214,5.41,-9.72,-32,1
1647812588,2022-03-20 22:43,32.54,1015.65,1041.44,214,5.38,-9.79,-34,1
1647812649,2022-03-20 22:44,32.48,1015.66,1041.44,214,5.38,-9.81,-31,1
1647812711,2022-03-20 22:45,32.60,1015.67,1041.46,214,5.36,-9.78,-33,1
1647812771,2022-03-20 22:46,32.64,1015.65,1041.43,214,5.35,-9.78,-34,1
1647812832,2022-03-20 22:47,32.65,1015.65,1041.43,214,5.33,-9.79,-30,1
1647812893,2022-03-20 22:48,32.71,1015.69,1041.47,214,5.30,-9.79,-33,1
1647812955,2022-03-20 22:49,32.80,1015.69,1041.47,214,5.29,-9.77,-34,1
1647813016,2022-03-20 22:50,32.81,1015.69,1041.47,214,5.28,-9.77,-33,1
1647813076,2022-03-20 22:51,32.92,1015.69,1041.47,214,5.27,-9.74,-32,1
1647813137,2022-03-20 22:52,33.05,1015.65,1041.43,214,5.26,-9.70,-32,1
1647813199,2022-03-20 22:53,32.97,1015.64,1041.42,214,5.24,-9.74,-32,1
1647813260,2022-03-20 22:54,33.08,1015.65,1041.43,214,5.21,-9.73,-31,1
1647813321,2022-03-20 22:55,33.12,1015.63,1041.41,214,5.20,-9.72,-33,1
1647813382,2022-03-20 22:56,33.04,1015.63,1041.41,214,5.19,-9.76,-33,1
1647813444,2022-03-20 22:57,33.07,1015.62,1041.41,214,5.18,-9.76,-33,1
1647813505,2022-03-20 22:58,33.15,1015.61,1041.40,214,5.16,-9.75,-37,1
1647813566,2022-03-20 22:59,33.29,1015.63,1041.42,214,5.14,-9.71,-33,1
1647813628,2022-03-20 23:00,33.33,1015.64,1041.42,214,5.11,-9.72,-32,1
1647813689,2022-03-20 23:01,33.48,1015.65,1041.43,214,5.09,-9.68,-31,1
1647813750,2022-03-20 23:02,33.52,1015.62,1041.40,214,5.07,-9.68,-33,1
1647813811,2022-03-20 23:03,33.69,1015.69,1041.47,214,5.06,-9.63,-31,1
1647813871,2022-03-20 23:04,33.94,1015.67,1041.45,214,5.01,-9.58,-32,1
1647813932,2022-03-20 23:05,34.27,1015.69,1041.47,214,4.97,-9.49,-31,1
1647813993,2022-03-20 23:06,34.21,1015.68,1041.46,214,4.97,-9.51,-32,1
1647814054,2022-03-20 23:07,34.04,1015.70,1041.48,214,4.99,-9.56,-32,1
1647814116,2022-03-20 23:08,34.46,1015.70,1041.48,214,4.98,-9.41,-32,1
1647814177,2022-03-20 23:09,33.97,1015.70,1041.48,214,4.96,-9.61,-34,1
1647814238,2022-03-20 23:10,33.99,1015.72,1041.50,214,4.95,-9.61,-32,1
1647814299,2022-03-20 23:11,34.01,1015.69,1041.47,214,4.94,-9.61,-31,1
1647814360,2022-03-20 23:12,33.99,1015.70,1041.48,214,4.92,-9.64,-32,1
1647814421,2022-03-20 23:13,34.12,1015.71,1041.50,214,4.90,-9.61,-32,1
1647814482,2022-03-20 23:14,34.09,1015.72,1041.50,214,4.89,-9.63,-34,1
1647814543,2022-03-20 23:15,34.36,1015.70,1041.49,214,4.87,-9.55,-31,1
1647814604,2022-03-20 23:16,34.17,1015.70,1041.48,214,4.84,-9.65,-33,1
1647814665,2022-03-20 23:17,34.30,1015.70,1041.48,214,4.82,-9.61,-33,1
1647814726,2022-03-20 23:18,34.46,1015.71,1041.49,214,4.82,-9.55,-34,1
1647814788,2022-03-20 23:19,34.51,1015.71,1041.50,214,4.81,-9.55,-32,1
1647814849,2022-03-20 23:20,34.44,1015.73,1041.51,214,4.80,-9.58,-31,1
1647814911,2022-03-20 23:21,34.44,1015.71,1041.49,214,4.78,-9.60,-32,1
1647814972,2022-03-20 23:22,34.45,1015.70,1041.48,214,4.77,-9.60,-32,1
1647815033,2022-03-20 23:23,34.49,1015.73,1041.51,214,4.75,-9.61,-32,1
1647815094,2022-03-20 23:24,34.85,1015.76,1041.54,214,4.75,-9.47,-34,1
1647815155,2022-03-20 23:25,34.62,1015.76,1041.55,214,4.74,-9.57,-32,1
1647815216,2022-03-20 23:26,34.76,1015.82,1041.60,214,4.74,-9.52,-33,1
1647815277,2022-03-20 23:27,35.22,1015.81,1041.60,214,4.72,-9.37,-33,1
1647815339,2022-03-20 23:28,34.91,1015.78,1041.57,214,4.71,-9.49,-32,1
1647815400,2022-03-20 23:30,34.64,1015.78,1041.56,214,4.72,-9.58,-33,1
1647815461,2022-03-20 23:31,34.86,1015.80,1041.58,214,4.68,-9.53,-33,1
1647815522,2022-03-20 23:32,34.73,1015.80,1041.58,214,4.71,-9.56,-32,1
1647815583,2022-03-20 23:33,34.67,1015.81,1041.59,214,4.71,-9.58,-31,1
1647815644,2022-03-20 23:34,34.63,1015.87,1041.66,214,4.70,-9.60,-31,1
1647815706,2022-03-20 23:35,34.70,1015.84,1041.63,214,4.66,-9.61,-34,1
1647815766,2022-03-20 23:36,34.84,1015.82,1041.60,214,4.63,-9.59,-31,1
1647815827,2022-03-20 23:37,34.94,1015.84,1041.63,214,4.58,-9.59,-32,1
1647815887,2022-03-20 23:38,34.78,1015.80,1041.58,214,4.55,-9.68,-33,1
1647815948,2022-03-20 23:39,34.84,1015.80,1041.58,214,4.54,-9.66,-33,1
1647816009,2022-03-20 23:40,35.03,1015.80,1041.59,214,4.52,-9.61,-34,1
1647816070,2022-03-20 23:41,35.08,1015.81,1041.60,214,4.51,-9.60,-32,1
1647816131,2022-03-20 23:42,35.07,1015.82,1041.60,214,4.50,-9.62,-33,1
1647816192,2022-03-20 23:43,34.85,1015.80,1041.58,214,4.48,-9.72,-31,1
1647816252,2022-03-20 23:44,35.03,1015.79,1041.57,214,4.46,-9.67,-32,1
1647816313,2022-03-20 23:45,34.99,1015.80,1041.58,214,4.43,-9.71,-32,1
1647816374,2022-03-20 23:46,34.99,1015.81,1041.59,214,4.42,-9.72,-31,1
1647816435,2022-03-20 23:47,35.26,1015.80,1041.59,214,4.42,-9.62,-31,1
1647816496,2022-03-20 23:48,35.08,1015.83,1041.62,214,4.38,-9.72,-30,1
1647816558,2022-03-20 23:49,35.14,1015.79,1041.58,214,4.38,-9.70,-33,1
1647816619,2022-03-20 23:50,35.06,1015.81,1041.59,214,4.37,-9.74,-32,1
1647816680,2022-03-20 23:51,35.11,1015.85,1041.63,214,4.35,-9.74,-33,1
1647816741,2022-03-20 23:52,35.28,1015.83,1041.61,214,4.32,-9.70,-33,1
1647816802,2022-03-20 23:53,35.27,1015.84,1041.62,214,4.30,-9.72,-34,1
1647816864,2022-03-20 23:54,35.23,1015.88,1041.67,214,4.27,-9.76,-34,1
1647816925,2022-03-20 23:55,35.23,1015.87,1041.66,214,4.27,-9.76,-33,1
1647816986,2022-03-20 23:56,35.34,1015.85,1041.63,214,4.26,-9.73,-33,1
1647817047,2022-03-20 23:57,35.32,1015.86,1041.64,214,4.25,-9.75,-33,1
1647817108,2022-03-20 23:58,35.41,1015.88,1041.67,214,4.24,-9.73,-32,1
1647817169,2022-03-20 23:59,35.45,1015.89,1041.68,214,4.23,-9.72,-32,1