1647990037,2022-03-23 00:00,47.75,1009.07,1034.86,214,7.80,-2.59,-33,1
1647990098,2022-03-23 00:01,47.47,1009.07,1034.85,214,7.79,-2.68,-32,1
1647990159,2022-03-23 00:02,47.39,1009.06,1034.84,214,7.77,-2.72,-32,1
1647990220,2022-03-23 00:03,47.73,1009.08,1034.86,214,7.76,-2.64,-32,1
1647990282,2022-03-23 00:04,47.99,1009.07,1034.85,214,7.74,-2.58,-33,1
1647990343,2022-03-23 00:05,47.96,1009.07,1034.85,214,7.74,-2.59,-33,1
1647990404,2022-03-23 00:06,48.03,1009.10,1034.88,214,7.72,-2.59,-33,1
1647990466,2022-03-23 00:07,48.09,1009.09,1034.88,214,7.70,-2.59,-31,1
1647990526,2022-03-23 00:08,48.88,1009.11,1034.90,214,7.69,-2.38,-32,1
1647990587,2022-03-23 00:09,48.16,1009.12,1034.90,214,7.67,-2.60,-34,1
1647990648,2022-03-23 00:10,48.47,1009.13,1034.91,214,7.65,-2.53,-33,1
1647990709,2022-03-23 00:11,48.98,1009.13,1034.91,214,7.63,-2.41,-33,1
1647990770,2022-03-23 00:12,48.22,1009.13,1034.92,214,7.61,-2.64,-32,1
1647990831,2022-03-23 00:13,48.56,1009.13,1034.91,214,7.59,-2.56,-33,1
1647990892,2022-03-23 00:14,48.96,1009.13,1034.91,214,7.58,-2.46,-32,1
1647990953,2022-03-23 00:15,48.95,1009.11,1034.89,214,7.55,-2.49,-32,1
1647991013,2022-03-23 00:16,49.46,1009.11,1034.89,214,7.52,-2.38,-34,1
1647991074,2022-03-23 00:17,49.41,1009.09,1034.87,214,7.50,-2.41,-32,1
1647991134,2022-03-23 00:18,49.56,1009.08,1034.86,214,7.49,-2.38,-32,1
1647991195,2022-03-23 00:19,49.72,1009.08,1034.86,214,7.47,-2.35,-34,1
1647991255,2022-03-23 00:20,49.41,1009.07,1034.86,214,7.46,-2.45,-32,1
1647991316,2022-03-23 00:21,49.53,1009.07,1034.86,214,7.44,-2.43,-33,1
1647991377,2022-03-23 00:22,49.80,1009.06,1034.84,214,7.42,-2.38,-31,1
1647991439,2022-03-23 00:23,49.91,1009.05,1034.83,214,7.42,-2.35,-32,1
1647991499,2022-03-23 00:24,49.95,1009.02,1034.80,214,7.39,-2.36,-34,1
1647991560,2022-03-23 00:26,49.70,1009.05,1034.83,214,7.37,-2.45,-31,1
1647991621,2022-03-23 00:27,49.97,1009.05,1034.83,214,7.34,-2.41,-32,1
1647991681,2022-03-23 00:28,49.88,1009.01,1034.79,214,7.32,-2.45,-33,1
1647991743,2022-03-23 00:29,49.51,1009.00,1034.78,214,7.30,-2.56,-32,1
1647991804,2022-03-23 00:30,49.38,1009.02,1034.81,214,7.30,-2.60,-32,1
1647991865,2022-03-23 00:31,49.54,1009.02,1034.81,214,7.28,-2.58,-32,1
1647991926,2022-03-23 00:32,49.64,1009.00,1034.78,214,7.25,-2.58,-32,1
1647991988,2022-03-23 00:33,49.90,1009.00,1034.78,214,7.23,-2.53,-32,1
1647992048,2022-03-23 00:34,50.10,1009.00,1034.79,214,7.21,-2.49,-32,1
1647992109,2022-03-23 00:35,50.36,1009.00,1034.79,214,7.20,-2.43,-32,1
1647992170,2022-03-23 00:36,50.24,1009.01,1034.79,214,7.17,-2.49,-32,1
1647992231,2022-03-23 00:37,50.33,1009.00,1034.79,214,7.15,-2.48,-30,1
1647992292,2022-03-23 00:38,50.43,1009.01,1034.79,214,7.13,-2.47,-33,1
1647992353,2022-03-23 00:39,50.18,1008.98,1034.77,214,7.11,-2.56,-34,1
1647992414,2022-03-23 00:40,50.33,1009.01,1034.79,214,7.10,-2.53,-31,1
1647992476,2022-03-23 00:41,50.52,1008.99,1034.77,214,7.08,-2.50,-33,1
1647992536,2022-03-23 00:42,50.10,1009.01,1034.79,214,7.06,-2.63,-32,1
1647992598,2022-03-23 00:43,49.83,1009.00,1034.78,214,7.04,-2.72,-34,1
1647992659,2022-03-23 00:44,49.57,1008.99,1034.77,214,7.02,-2.81,-33,1
1647992720,2022-03-23 00:45,50.10,1008.98,1034.77,214,6.99,-2.69,-33,1
1647992781,2022-03-23 00:46,50.55,1009.01,1034.80,214,6.97,-2.59,-33,1
1647992842,2022-03-23 00:47,50.56,1009.00,1034.78,214,6.95,-2.61,-32,1
1647992903,2022-03-23 00:48,50.89,1009.01,1034.79,214,6.92,-2.55,-33,1
1647992964,2022-03-23 00:49,50.93,1009.02,1034.80,214,6.91,-2.55,-33,1
1647993025,2022-03-23 00:50,50.90,1008.99,1034.78,214,6.88,-2.58,-33,1
1647993087,2022-03-23 00:51,50.72,1008.97,1034.76,214,6.86,-2.65,-35,1
1647993148,2022-03-23 00:52,50.70,1008.96,1034.75,214,6.85,-2.66,-34,1
1647993209,2022-03-23 00:53,50.55,1008.94,1034.72,214,6.83,-2.72,-33,1
1647993270,2022-03-23 00:54,50.73,1008.94,1034.73,214,6.81,-2.69,-33,1
1647993331,2022-03-23 00:55,51.05,1008.97,1034.75,214,6.80,-2.62,-35,1
1647993391,2022-03-23 00:56,51.16,1008.96,1034.74,214,6.75,-2.63,-32,1
1647993452,2022-03-23 00:57,51.26,1008.95,1034.73,214,6.74,-2.62,-34,1
1647993513,2022-03-23 00:58,51.46,1008.96,1034.74,214,6.72,-2.58,-32,1
1647993574,2022-03-23 00:59,51.44,1008.96,1034.74,214,6.70,-2.61,-31,1
1647993635,2022-03-23 01:00,51.43,1008.95,1034.74,214,6.68,-2.63,-36,1
1647993696,2022-03-23 01:01,51.14,1008.97,1034.76,214,6.66,-2.72,-33,1
1647993757,2022-03-23 01:02,51.18,1008.97,1034.76,214,6.64,-2.73,-32,1
1647993818,2022-03-23 01:03,51.14,1008.97,1034.76,214,6.62,-2.76,-32,1
1647993879,2022-03-23 01:04,51.44,1008.98,1034.76,214,6.59,-2.71,-33,1
1647993940,2022-03-23 01:05,51.44,1008.97,1034.75,214,6.58,-2.72,-34,1
1647994001,2022-03-23 01:06,51.55,1008.98,1034.76,214,6.57,-2.70,-32,1
1647994062,2022-03-23 01:07,51.40,1008.96,1034.74,214,6.55,-2.76,-32,1
1647994123,2022-03-23 01:08,51.43,1008.97,1034.75,214,6.53,-2.77,-32,1
1647994184,2022-03-23 01:09,51.82,1008.92,1034.70,214,6.51,-2.68,-32,1
1647994246,2022-03-23 01:10,51.77,1008.92,1034.70,214,6.48,-2.72,-33,1
1647994307,2022-03-23 01:11,51.53,1008.93,1034.72,214,6.48,-2.79,-34,1
1647994368,2022-03-23 01:12,51.45,1008.91,1034.70,214,6.45,-2.83,-33,1
1647994429,2022-03-23 01:13,51.65,1008.92,1034.70,214,6.44,-2.79,-31,1
1647994490,2022-03-23 01:14,51.97,1008.94,1034.72,214,6.41,-2.74,-33,1
1647994551,2022-03-23 01:15,51.88,1008.95,1034.74,214,6.39,-2.78,-38,1
1647994612,2022-03-23 01:16,52.47,1008.94,1034.72,214,6.35,-2.66,-32,1
1647994673,2022-03-23 01:17,52.73,1008.98,1034.77,214,6.31,-2.63,-33,1
1647994733,2022-03-23 01:18,52.40,1008.97,1034.75,214,6.28,-2.75,-33,1
1647994794,2022-03-23 01:19,52.79,1008.95,1034.73,214,6.26,-2.67,-32,1
1647994855,2022-03-23 01:20,52.77,1008.93,1034.71,214,6.24,-2.69,-33,1
1647994915,2022-03-23 01:21,52.67,1008.91,1034.70,214,6.24,-2.71,-34,1
1647994976,2022-03-23 01:22,52.69,1008.92,1034.71,214,6.23,-2.72,-33,1
1647995036,2022-03-23 01:23,52.96,1008.90,1034.68,214,6.22,-2.66,-33,1
1647995097,2022-03-23 01:24,53.15,1008.92,1034.70,214,6.18,-2.65,-32,1
1647995158,2022-03-23 01:25,52.91,1008.90,1034.69,214,6.16,-2.73,-33,1
1647995219,2022-03-23 01:26,53.08,1008.90,1034.68,214,6.14,-2.70,-32,1
1647995279,2022-03-23 01:27,53.20,1008.89,1034.67,214,6.12,-2.69,-31,1
1647995340,2022-03-23 01:29,52.94,1008.88,1034.66,214,6.10,-2.78,-33,1
1647995401,2022-03-23 01:30,52.93,1008.85,1034.64,214,6.07,-2.81,-34,1
1647995461,2022-03-23 01:31,52.91,1008.81,1034.59,214,6.06,-2.82,-32,1
1647995522,2022-03-23 01:32,53.23,1008.79,1034.57,214,6.04,-2.76,-34,1
1647995583,2022-03-23 01:33,53.62,1008.79,1034.58,214,6.03,-2.67,-32,1
1647995643,2022-03-23 01:34,53.93,1008.81,1034.59,214,5.99,-2.63,-31,1
1647995704,2022-03-23 01:35,54.03,1008.79,1034.57,214,5.99,-2.60,-32,1
1647995766,2022-03-23 01:36,53.89,1008.76,1034.54,214,5.97,-2.66,-34,1
1647995827,2022-03-23 01:37,53.93,1008.81,1034.59,214,5.95,-2.67,-32,1
1647995888,2022-03-23 01:38,53.92,1008.80,1034.59,214,5.93,-2.69,-33,1
1647995949,2022-03-23 01:39,54.01,1008.77,1034.55,214,5.91,-2.68,-32,1
1647996010,2022-03-23 01:40,54.34,1008.72,1034.51,214,5.88,-2.63,-33,1
1647996071,2022-03-23 01:41,54.26,1008.71,1034.49,214,5.87,-2.66,-32,1
1647996132,2022-03-23 01:42,54.19,1008.72,1034.51,214,5.85,-2.69,-34,1
1647996193,2022-03-23 01:43,54.42,1008.72,1034.51,214,5.85,-2.64,-33,1
1647996254,2022-03-23 01:44,54.35,1008.73,1034.52,214,5.85,-2.65,-31,1
1647996315,2022-03-23 01:45,54.04,1008.70,1034.49,214,5.83,-2.75,-32,1
1647996376,2022-03-23 01:46,54.24,1008.72,1034.51,214,5.81,-2.72,-33,1
1647996438,2022-03-23 01:47,54.69,1008.69,1034.47,214,5.80,-2.62,-32,1
1647996499,2022-03-23 01:48,54.66,1008.68,1034.46,214,5.79,-2.63,-32,1
1647996559,2022-03-23 01:49,54.55,1008.66,1034.44,214,5.78,-2.67,-31,1
1647996621,2022-03-23 01:50,54.45,1008.64,1034.42,214,5.76,-2.71,-33,1
1647996682,2022-03-23 01:51,54.81,1008.62,1034.41,214,5.74,-2.65,-34,1
1647996743,2022-03-23 01:52,55.00,1008.62,1034.40,214,5.71,-2.63,-31,1
1647996804,2022-03-23 01:53,54.95,1008.61,1034.39,214,5.70,-2.65,-32,1
1647996865,2022-03-23 01:54,54.76,1008.61,1034.39,214,5.69,-2.70,-32,1
1647996926,2022-03-23 01:55,54.64,1008.59,1034.38,214,5.68,-2.74,-33,1
1647996988,2022-03-23 01:56,54.59,1008.59,1034.37,214,5.66,-2.77,-31,1
1647997049,2022-03-23 01:57,54.44,1008.63,1034.41,214,5.66,-2.81,-32,1
1647997110,2022-03-23 01:58,54.50,1008.60,1034.38,214,5.63,-2.82,-33,1
1647997171,2022-03-23 01:59,54.56,1008.61,1034.39,214,5.61,-2.83,-32,1
1647997232,2022-03-23 02:00,55.05,1008.57,1034.36,214,5.58,-2.74,-32,1
1647997293,2022-03-23 02:01,54.86,1008.58,1034.36,214,5.57,-2.79,-30,1
1647997353,2022-03-23 02:02,54.69,1008.54,1034.33,214,5.56,-2.84,-33,1
1647997415,2022-03-23 02:03,54.77,1008.53,1034.31,214,5.55,-2.83,-35,1
1647997475,2022-03-23 02:04,54.81,1008.55,1034.33,214,5.53,-2.84,-34,1
1647997536,2022-03-23 02:05,54.79,1008.53,1034.31,214,5.50,-2.87,-32,1
1647997597,2022-03-23 02:06,54.59,1008.53,1034.31,214,5.47,-2.95,-32,1
1647997658,2022-03-23 02:07,54.64,1008.49,1034.27,214,5.47,-2.94,-33,1
1647997719,2022-03-23 02:08,54.34,1008.51,1034.30,214,5.45,-3.03,-32,1
1647997780,2022-03-23 02:09,54.87,1008.50,1034.29,214,5.44,-2.91,-34,1
1647997841,2022-03-23 02:10,54.96,1008.47,1034.26,214,5.43,-2.90,-32,1
1647997902,2022-03-23 02:11,54.86,1008.51,1034.29,214,5.41,-2.94,-34,1
1647997963,2022-03-23 02:12,55.02,1008.47,1034.25,214,5.39,-2.92,-32,1
1647998024,2022-03-23 02:13,54.62,1008.49,1034.27,214,5.37,-3.04,-31,1
1647998085,2022-03-23 02:14,54.45,1008.46,1034.24,214,5.34,-3.11,-30,1
1647998146,2022-03-23 02:15,54.36,1008.49,1034.27,214,5.32,-3.15,-30,1
1647998208,2022-03-23 02:16,54.46,1008.48,1034.26,214,5.30,-3.14,-32,1
1647998269,2022-03-23 02:17,54.48,1008.49,1034.28,214,5.29,-3.15,-31,1
1647998330,2022-03-23 02:18,54.58,1008.46,1034.24,214,5.28,-3.13,-33,1
1647998391,2022-03-23 02:19,54.75,1008.46,1034.24,214,5.27,-3.10,-32,1
1647998452,2022-03-23 02:20,54.92,1008.47,1034.26,214,5.26,-3.07,-33,1
1647998513,2022-03-23 02:21,54.66,1008.44,1034.22,214,5.24,-3.15,-31,1
1647998573,2022-03-23 02:22,54.86,1008.45,1034.23,214,5.22,-3.12,-32,1
1647998634,2022-03-23 02:23,55.12,1008.42,1034.20,214,5.21,-3.06,-33,1
1647998695,2022-03-23 02:24,55.18,1008.40,1034.18,214,5.18,-3.08,-32,1
1647998755,2022-03-23 02:25,55.07,1008.46,1034.25,214,5.16,-3.12,-34,1
1647998816,2022-03-23 02:26,55.35,1008.40,1034.18,214,5.13,-3.08,-32,1
1647998878,2022-03-23 02:27,55.33,1008.44,1034.22,214,5.12,-3.10,-32,1
1647998938,2022-03-23 02:28,55.18,1008.40,1034.18,214,5.10,-3.15,-35,1
1647998999,2022-03-23 02:29,55.20,1008.46,1034.24,214,5.09,-3.16,-35,1
1647999060,2022-03-23 02:31,55.42,1008.44,1034.22,214,5.07,-3.12,-32,1
1647999121,2022-03-23 02:32,55.52,1008.49,1034.27,214,5.06,-3.11,-30,1
1647999182,2022-03-23 02:33,55.82,1008.48,1034.27,214,5.04,-3.05,-31,1
1647999242,2022-03-23 02:34,55.89,1008.46,1034.25,214,5.00,-3.07,-32,1
1647999303,2022-03-23 02:35,55.82,1008.47,1034.26,214,4.99,-3.10,-32,1
1647999364,2022-03-23 02:36,56.04,1008.44,1034.22,214,4.98,-3.06,-32,1
1647999425,2022-03-23 02:37,56.03,1008.45,1034.23,214,4.99,-3.05,-32,1
1647999486,2022-03-23 02:38,56.01,1008.41,1034.20,214,4.98,-3.06,-33,1
1647999547,2022-03-23 02:39,55.78,1008.41,1034.20,214,4.97,-3.13,-31,1
1647999609,2022-03-23 02:40,56.05,1008.40,1034.18,214,4.94,-3.09,-32,1
1647999670,2022-03-23 02:41,56.25,1008.42,1034.20,214,4.92,-3.06,-33,1
1647999731,2022-03-23 02:42,56.38,1008.39,1034.17,214,4.88,-3.07,-33,1
1647999792,2022-03-23 02:43,56.34,1008.42,1034.20,214,4.84,-3.12,-34,1
1647999853,2022-03-23 02:44,56.47,1008.41,1034.19,214,4.83,-3.10,-32,1
1647999914,2022-03-23 02:45,56.46,1008.37,1034.16,214,4.81,-3.11,-34,1
1647999975,2022-03-23 02:46,56.32,1008.37,1034.15,214,4.80,-3.16,-33,1
1648000037,2022-03-23 02:47,56.45,1008.34,1034.13,214,4.79,-3.14,-32,1
1648000098,2022-03-23 02:48,56.71,1008.35,1034.13,214,4.77,-3.09,-31,1
1648000159,2022-03-23 02:49,56.73,1008.36,1034.14,214,4.77,-3.09,-32,1
1648000220,2022-03-23 02:50,56.99,1008.33,1034.12,214,4.76,-3.04,-32,1
1648000281,2022-03-23 02:51,56.87,1008.36,1034.14,214,4.71,-3.11,-34,1
1648000342,2022-03-23 02:52,56.71,1008.33,1034.11,214,4.70,-3.16,-34,1
1648000403,2022-03-23 02:53,56.78,1008.33,1034.12,214,4.69,-3.15,-33,1
1648000463,2022-03-23 02:54,56.82,1008.30,1034.08,214,4.67,-3.16,-33,1
1648000525,2022-03-23 02:55,57.00,1008.31,1034.09,214,4.67,-3.12,-33,1
1648000586,2022-03-23 02:56,57.10,1008.30,1034.08,214,4.66,-3.10,-32,1
1648000647,2022-03-23 02:57,57.30,1008.32,1034.10,214,4.66,-3.06,-32,1
1648000708,2022-03-23 02:58,57.32,1008.28,1034.07,214,4.65,-3.06,-32,1
1648000769,2022-03-23 02:59,57.17,1008.27,1034.05,214,4.63,-3.12,-34,1
1648000830,2022-03-23 03:00,57.34,1008.26,1034.05,214,4.61,-3.09,-32,1
1648000891,2022-03-23 03:01,57.68,1008.18,1033.96,214,4.58,-3.04,-32,1
1648000952,2022-03-23 03:02,57.94,1008.23,1034.01,214,4.54,-3.02,-34,1
1648001012,2022-03-23 03:03,57.83,1008.23,1034.01,214,4.51,-3.08,-34,1
1648001073,2022-03-23 03:04,57.70,1008.19,1033.97,214,4.50,-3.12,-32,1
1648001134,2022-03-23 03:05,57.87,1008.25,1034.03,214,4.47,-3.10,-32,1
1648001196,2022-03-23 03:06,58.01,1008.27,1034.05,214,4.45,-3.09,-32,1
1648001257,2022-03-23 03:07,58.54,1008.24,1034.02,214,4.44,-2.98,-32,1
1648001318,2022-03-23 03:08,58.50,1008.26,1034.05,214,4.42,-3.01,-34,1
1648001379,2022-03-23 03:09,58.80,1008.28,1034.06,214,4.41,-2.95,-32,1
1648001440,2022-03-23 03:10,58.59,1008.27,1034.05,214,4.40,-3.00,-35,1
1648001501,2022-03-23 03:11,58.20,1008.26,1034.05,214,4.39,-3.10,-35,1
1648001562,2022-03-23 03:12,58.69,1008.26,1034.05,214,4.38,-3.00,-33,1
1648001622,2022-03-23 03:13,58.78,1008.31,1034.09,214,4.36,-3.00,-33,1
1648001684,2022-03-23 03:14,58.81,1008.29,1034.07,214,4.34,-3.01,-35,1
1648001745,2022-03-23 03:15,58.77,1008.29,1034.07,214,4.33,-3.03,-30,1
1648001806,2022-03-23 03:16,59.00,1008.26,1034.05,214,4.32,-2.99,-32,1
1648001867,2022-03-23 03:17,59.14,1008.30,1034.08,214,4.31,-2.96,-33,1
1648001928,2022-03-23 03:18,59.02,1008.31,1034.09,214,4.30,-3.00,-33,1
1648001989,2022-03-23 03:19,59.12,1008.31,1034.09,214,4.29,-2.99,-31,1
1648002050,2022-03-23 03:20,59.18,1008.32,1034.10,214,4.29,-2.97,-33,1
1648002111,2022-03-23 03:21,59.00,1008.30,1034.08,214,4.27,-3.03,-34,1
1648002172,2022-03-23 03:22,59.08,1008.28,1034.06,214,4.25,-3.03,-32,1
1648002233,2022-03-23 03:23,59.16,1008.26,1034.04,214,4.22,-3.04,-32,1
1648002294,2022-03-23 03:24,59.18,1008.25,1034.04,214,4.23,-3.03,-32,1
1648002354,2022-03-23 03:25,59.26,1008.23,1034.01,214,4.22,-3.02,-32,1
1648002415,2022-03-23 03:26,59.24,1008.20,1033.99,214,4.21,-3.04,-33,1
1648002476,2022-03-23 03:27,59.19,1008.22,1034.00,214,4.22,-3.04,-31,1
1648002537,2022-03-23 03:28,59.29,1008.18,1033.96,214,4.20,-3.03,-33,1
1648002598,2022-03-23 03:29,59.48,1008.21,1033.99,214,4.20,-2.99,-31,1
1648002658,2022-03-23 03:30,59.54,1008.17,1033.96,214,4.22,-2.96,-33,1
1648002719,2022-03-23 03:31,59.58,1008.16,1033.94,214,4.20,-2.97,-31,1
1648002780,2022-03-23 03:33,59.62,1008.15,1033.94,214,4.20,-2.96,-31,1
1648002841,2022-03-23 03:34,59.65,1008.15,1033.93,214,4.21,-2.94,-34,1
1648002901,2022-03-23 03:35,59.53,1008.14,1033.92,214,4.21,-2.97,-33,1
1648002962,2022-03-23 03:36,59.71,1008.14,1033.93,214,4.21,-2.93,-34,1
1648003023,2022-03-23 03:37,59.42,1008.13,1033.92,214,4.20,-3.00,-32,1
1648003084,2022-03-23 03:38,59.50,1008.15,1033.93,214,4.18,-3.00,-32,1
1648003144,2022-03-23 03:39,59.44,1008.13,1033.92,214,4.18,-3.02,-32,1
1648003205,2022-03-23 03:40,59.33,1008.12,1033.90,214,4.17,-3.05,-32,1
1648003266,2022-03-23 03:41,59.32,1008.09,1033.87,214,4.17,-3.06,-32,1
1648003327,2022-03-23 03:42,59.33,1008.12,1033.90,214,4.18,-3.04,-33,1
1648003388,2022-03-23 03:43,59.11,1008.09,1033.87,214,4.19,-3.08,-34,1
1648003449,2022-03-23 03:44,59.10,1008.11,1033.89,214,4.17,-3.10,-32,1
1648003511,2022-03-23 03:45,59.06,1008.12,1033.91,214,4.14,-3.14,-34,1
1648003572,2022-03-23 03:46,59.14,1008.08,1033.87,214,4.11,-3.15,-32,1
1648003633,2022-03-23 03:47,59.17,1008.09,1033.87,214,4.12,-3.14,-33,1
1648003694,2022-03-23 03:48,59.04,1008.10,1033.88,214,4.09,-3.19,-33,1
1648003755,2022-03-23 03:49,58.98,1008.05,1033.83,214,4.07,-3.23,-32,1
1648003816,2022-03-23 03:50,59.06,1008.03,1033.81,214,4.05,-3.23,-31,1
1648003877,2022-03-23 03:51,59.17,1008.03,1033.82,214,4.03,-3.22,-34,1
1648003938,2022-03-23 03:52,59.19,1008.03,1033.81,214,4.04,-3.21,-33,1
1648003999,2022-03-23 03:53,58.83,1008.03,1033.81,214,4.03,-3.30,-31,1
1648004060,2022-03-23 03:54,58.98,1008.01,1033.79,214,4.01,-3.28,-34,1
1648004121,2022-03-23 03:55,59.15,1007.99,1033.77,214,4.00,-3.25,-31,1
1648004182,2022-03-23 03:56,59.27,1008.03,1033.81,214,3.99,-3.24,-34,1
1648004243,2022-03-23 03:57,59.17,1007.97,1033.76,214,3.96,-3.29,-33,1
1648004304,2022-03-23 03:58,59.23,1007.97,1033.75,214,3.94,-3.29,-33,1
1648004365,2022-03-23 03:59,59.15,1007.96,1033.75,214,3.93,-3.32,-33,1
1648004426,2022-03-23 04:00,59.46,1007.97,1033.75,214,3.91,-3.27,-32,1
1648004487,2022-03-23 04:01,59.61,1007.98,1033.77,214,3.89,-3.25,-33,1
1648004548,2022-03-23 04:02,59.47,1007.98,1033.76,214,3.87,-3.30,-32,1
1648004609,2022-03-23 04:03,59.31,1007.99,1033.78,214,3.85,-3.36,-33,1
1648004670,2022-03-23 04:04,59.30,1008.00,1033.78,214,3.83,-3.38,-33,1
1648004731,2022-03-23 04:05,59.46,1008.01,1033.79,214,3.83,-3.34,-35,1
1648004792,2022-03-23 04:06,59.60,1008.03,1033.81,214,3.80,-3.34,-31,1
1648004853,2022-03-23 04:07,59.47,1008.02,1033.80,214,3.79,-3.38,-32,1
1648004914,2022-03-23 04:08,59.65,1008.03,1033.81,214,3.77,-3.36,-33,1
1648004974,2022-03-23 04:09,59.70,1008.03,1033.81,214,3.75,-3.36,-32,1
1648005036,2022-03-23 04:10,59.74,1008.05,1033.84,214,3.74,-3.36,-31,1
1648005097,2022-03-23 04:11,59.95,1008.07,1033.85,214,3.73,-3.33,-33,1
1648005158,2022-03-23 04:12,60.25,1008.06,1033.84,214,3.73,-3.26,-32,1
1648005219,2022-03-23 04:13,59.98,1008.06,1033.85,214,3.72,-3.33,-31,1
1648005280,2022-03-23 04:14,60.04,1008.06,1033.84,214,3.70,-3.34,-34,1
1648005341,2022-03-23 04:15,60.24,1008.05,1033.83,214,3.69,-3.30,-32,1
1648005403,2022-03-23 04:16,60.23,1008.09,1033.87,214,3.68,-3.31,-33,1
1648005464,2022-03-23 04:17,60.51,1008.03,1033.81,214,3.67,-3.26,-33,1
1648005525,2022-03-23 04:18,60.42,1008.04,1033.82,214,3.64,-3.31,-34,1
1648005585,2022-03-23 04:19,60.40,1008.01,1033.79,214,3.61,-3.34,-32,1
1648005646,2022-03-23 04:20,60.68,1008.03,1033.81,214,3.60,-3.29,-32,1
1648005708,2022-03-23 04:21,60.58,1008.01,1033.80,214,3.59,-3.32,-33,1
1648005769,2022-03-23 04:22,60.39,1008.02,1033.81,214,3.59,-3.36,-34,1
1648005829,2022-03-23 04:23,60.57,1008.01,1033.80,214,3.59,-3.32,-32,1
1648005890,2022-03-23 04:24,60.56,1008.01,1033.79,214,3.57,-3.34,-33,1
1648005952,2022-03-23 04:25,60.65,1007.99,1033.78,214,3.56,-3.33,-34,1
1648006013,2022-03-23 04:26,61.01,1007.98,1033.76,214,3.54,-3.27,-32,1
1648006073,2022-03-23 04:27,60.79,1008.01,1033.79,214,3.53,-3.33,-32,1
1648006134,2022-03-23 04:28,60.64,1008.01,1033.80,214,3.50,-3.39,-33,1
1648006195,2022-03-23 04:29,60.63,1007.98,1033.76,214,3.49,-3.40,-32,1
1648006255,2022-03-23 04:30,60.98,1007.99,1033.78,214,3.48,-3.34,-30,1
1648006316,2022-03-23 04:31,60.83,1007.96,1033.74,214,3.44,-3.41,-33,1
1648006377,2022-03-23 04:32,61.05,1007.97,1033.75,214,3.40,-3.40,-32,1
1648006438,2022-03-23 04:33,60.80,1008.00,1033.79,214,3.40,-3.45,-34,1
1648006499,2022-03-23 04:34,61.00,1007.95,1033.73,214,3.40,-3.41,-33,1
1648006560,2022-03-23 04:36,61.00,1007.97,1033.75,214,3.40,-3.41,-31,1
1648006621,2022-03-23 04:37,61.14,1007.89,1033.67,214,3.41,-3.37,-33,1
1648006682,2022-03-23 04:38,61.17,1007.91,1033.69,214,3.41,-3.36,-32,1
1648006743,2022-03-23 04:39,61.31,1007.93,1033.71,214,3.41,-3.33,-32,1
1648006803,2022-03-23 04:40,61.12,1007.90,1033.69,214,3.40,-3.38,-36,1
1648006864,2022-03-23 04:41,61.30,1007.89,1033.67,214,3.39,-3.35,-33,1
1648006925,2022-03-23 04:42,61.27,1007.91,1033.69,214,3.36,-3.38,-33,1
1648006986,2022-03-23 04:43,61.35,1007.88,1033.67,214,3.33,-3.40,-32,1
1648007048,2022-03-23 04:44,61.61,1007.91,1033.70,214,3.29,-3.38,-32,1
1648007109,2022-03-23 04:45,61.75,1007.93,1033.72,214,3.25,-3.39,-33,1
1648007170,2022-03-23 04:46,61.77,1007.93,1033.71,214,3.20,-3.43,-33,1
1648007231,2022-03-23 04:47,61.76,1007.94,1033.72,214,3.16,-3.47,-35,1
1648007292,2022-03-23 04:48,61.96,1007.94,1033.72,214,3.11,-3.47,-33,1
1648007354,2022-03-23 04:49,62.24,1007.95,1033.73,214,3.10,-3.42,-32,1
1648007415,2022-03-23 04:50,62.46,1007.94,1033.72,214,3.12,-3.36,-32,1
1648007476,2022-03-23 04:51,62.42,1007.94,1033.72,214,3.13,-3.35,-34,1
1648007537,2022-03-23 04:52,62.21,1007.92,1033.71,214,3.12,-3.41,-31,1
1648007598,2022-03-23 04:53,63.02,1007.94,1033.72,214,2.99,-3.36,-32,1
1648007659,2022-03-23 04:54,64.15,1007.92,1033.70,214,2.91,-3.20,-32,1
1648007720,2022-03-23 04:55,64.21,1007.89,1033.67,214,2.96,-3.14,-32,1
1648007781,2022-03-23 04:56,63.60,1007.90,1033.69,214,3.00,-3.23,-32,1
1648007842,2022-03-23 04:57,63.23,1007.94,1033.72,214,3.00,-3.30,-32,1
1648007902,2022-03-23 04:58,63.17,1007.93,1033.71,214,3.03,-3.29,-32,1
1648007963,2022-03-23 04:59,63.66,1007.92,1033.71,214,2.97,-3.24,-32,1
1648008025,2022-03-23 05:00,65.02,1007.95,1033.73,214,2.83,-3.09,-31,1
1648008086,2022-03-23 05:01,66.33,1008.01,1033.79,214,2.57,-3.07,-32,1
1648008147,2022-03-23 05:02,66.87,1008.00,1033.78,214,2.49,-3.04,-31,1
1648008208,2022-03-23 05:03,67.08,1008.02,1033.80,214,2.47,-3.02,-32,1
1648008269,2022-03-23 05:04,67.04,1008.00,1033.78,214,2.56,-2.94,-33,1
1648008330,2022-03-23 05:05,66.84,1007.98,1033.77,214,2.63,-2.91,-32,1
1648008390,2022-03-23 05:06,66.56,1007.98,1033.76,214,2.66,-2.94,-33,1
1648008451,2022-03-23 05:07,66.36,1007.97,1033.76,214,2.66,-2.98,-33,1
1648008512,2022-03-23 05:08,66.34,1008.00,1033.78,214,2.61,-3.03,-32,1
1648008573,2022-03-23 05:09,66.43,1007.98,1033.77,214,2.63,-3.00,-32,1
1648008633,2022-03-23 05:10,66.43,1008.04,1033.82,214,2.60,-3.02,-32,1
1648008695,2022-03-23 05:11,66.44,1007.99,1033.77,214,2.58,-3.04,-32,1
1648008756,2022-03-23 05:12,66.55,1008.01,1033.79,214,2.63,-2.97,-33,1
1648008817,2022-03-23 05:13,66.44,1007.98,1033.76,214,2.68,-2.95,-33,1
1648008878,2022-03-23 05:14,66.30,1008.01,1033.80,214,2.67,-2.98,-32,1
1648008939,2022-03-23 05:15,66.50,1007.99,1033.78,214,2.71,-2.91,-34,1
1648008999,2022-03-23 05:16,66.35,1007.96,1033.75,214,2.71,-2.94,-32,1
1648009061,2022-03-23 05:17,66.39,1007.99,1033.77,214,2.66,-2.97,-32,1
1648009121,2022-03-23 05:18,66.54,1008.03,1033.81,214,2.64,-2.96,-33,1
1648009182,2022-03-23 05:19,66.66,1008.01,1033.79,214,2.64,-2.94,-33,1
1648009244,2022-03-23 05:20,66.60,1007.99,1033.77,214,2.60,-2.99,-32,1
1648009304,2022-03-23 05:21,66.75,1007.97,1033.75,214,2.58,-2.98,-32,1
1648009365,2022-03-23 05:22,66.72,1007.98,1033.77,214,2.62,-2.95,-32,1
1648009426,2022-03-23 05:23,66.73,1007.98,1033.77,214,2.66,-2.91,-32,1
1648009487,2022-03-23 05:24,66.62,1007.96,1033.75,214,2.68,-2.91,-32,1
1648009548,2022-03-23 05:25,66.56,1007.93,1033.71,214,2.71,-2.89,-33,1
1648009609,2022-03-23 05:26,66.42,1007.96,1033.74,214,2.74,-2.89,-32,1
1648009670,2022-03-23 05:27,66.31,1007.94,1033.72,214,2.70,-2.95,-33,1
1648009731,2022-03-23 05:28,66.40,1007.91,1033.69,214,2.73,-2.91,-33,1
1648009792,2022-03-23 05:29,66.38,1007.91,1033.69,214,2.77,-2.87,-33,1
1648009853,2022-03-23 05:30,66.31,1007.88,1033.67,214,2.81,-2.85,-32,1
1648009914,2022-03-23 05:31,66.00,1007.87,1033.66,214,2.85,-2.87,-31,1
1648009975,2022-03-23 05:32,65.65,1007.87,1033.66,214,2.84,-2.95,-32,1
1648010035,2022-03-23 05:33,65.57,1007.86,1033.64,214,2.87,-2.94,-30,1
1648010096,2022-03-23 05:34,65.64,1007.86,1033.64,214,2.89,-2.91,-32,1
1648010157,2022-03-23 05:35,65.50,1007.85,1033.63,214,2.91,-2.92,-33,1
1648010218,2022-03-23 05:36,65.34,1007.86,1033.64,214,2.92,-2.94,-32,1
1648010278,2022-03-23 05:37,65.13,1007.82,1033.60,214,2.95,-2.96,-31,1
1648010339,2022-03-23 05:38,64.91,1007.82,1033.60,214,2.94,-3.01,-33,1
1648010400,2022-03-23 05:40,64.93,1007.83,1033.61,214,2.94,-3.01,-30,1
1648010461,2022-03-23 05:41,65.02,1007.83,1033.61,214,2.94,-2.99,-33,1
1648010522,2022-03-23 05:42,65.10,1007.81,1033.59,214,2.93,-2.98,-31,1
1648010583,2022-03-23 05:43,64.79,1007.82,1033.60,214,2.94,-3.03,-33,1
1648010644,2022-03-23 05:44,64.47,1007.84,1033.62,214,2.93,-3.11,-31,1
1648010705,2022-03-23 05:45,64.15,1007.81,1033.59,214,2.92,-3.19,-32,1
1648010766,2022-03-23 05:46,64.21,1007.82,1033.60,214,2.90,-3.19,-32,1
1648010827,2022-03-23 05:47,64.42,1007.81,1033.60,214,2.88,-3.17,-33,1
1648010888,2022-03-23 05:48,64.38,1007.85,1033.63,214,2.87,-3.19,-32,1
1648010949,2022-03-23 05:49,64.36,1007.83,1033.62,214,2.85,-3.21,-32,1
1648011010,2022-03-23 05:50,64.33,1007.84,1033.62,214,2.85,-3.22,-31,1
1648011071,2022-03-23 05:51,64.64,1007.79,1033.57,214,2.81,-3.19,-33,1
1648011131,2022-03-23 05:52,64.86,1007.84,1033.62,214,2.74,-3.21,-32,1
1648011192,2022-03-23 05:53,65.21,1007.81,1033.59,214,2.70,-3.18,-32,1
1648011254,2022-03-23 05:54,65.29,1007.80,1033.58,214,2.71,-3.15,-33,1
1648011315,2022-03-23 05:55,65.37,1007.83,1033.62,214,2.72,-3.13,-33,1
1648011377,2022-03-23 05:56,65.44,1007.80,1033.59,214,2.74,-3.09,-33,1
1648011441,2022-03-23 05:57,65.25,1007.80,1033.59,214,2.74,-3.13,-31,1
1648011501,2022-03-23 05:58,65.22,1007.85,1033.63,214,2.74,-3.14,-33,1
1648011563,2022-03-23 05:59,65.17,1007.81,1033.59,214,2.74,-3.15,-34,1
1648011624,2022-03-23 06:00,65.08,1007.81,1033.59,214,2.74,-3.17,-32,1
1648011685,2022-03-23 06:01,64.99,1007.81,1033.60,214,2.75,-3.18,-32,1
1648011746,2022-03-23 06:02,65.06,1007.83,1033.62,214,2.75,-3.16,-33,1
1648011808,2022-03-23 06:03,65.18,1007.82,1033.61,214,2.75,-3.14,-32,1
1648011869,2022-03-23 06:04,64.85,1007.80,1033.59,214,2.77,-3.18,-33,1
1648011930,2022-03-23 06:05,64.92,1007.81,1033.59,214,2.79,-3.15,-32,1
1648011991,2022-03-23 06:06,64.87,1007.79,1033.58,214,2.79,-3.16,-32,1
1648012052,2022-03-23 06:07,64.70,1007.81,1033.59,214,2.80,-3.19,-32,1
1648012113,2022-03-23 06:08,64.59,1007.81,1033.60,214,2.80,-3.21,-33,1
1648012176,2022-03-23 06:09,64.66,1007.80,1033.58,214,2.83,-3.17,-32,1
1648012238,2022-03-23 06:10,64.81,1007.79,1033.57,214,2.81,-3.16,-32,1
1648012299,2022-03-23 06:11,65.10,1007.80,1033.59,214,2.82,-3.09,-35,1
1648012360,2022-03-23 06:12,64.88,1007.81,1033.60,214,2.81,-3.14,-32,1
1648012421,2022-03-23 06:13,64.70,1007.81,1033.59,214,2.80,-3.19,-34,1
1648012482,2022-03-23 06:14,64.74,1007.85,1033.63,214,2.80,-3.18,-33,1
1648012542,2022-03-23 06:15,64.79,1007.81,1033.60,214,2.80,-3.17,-33,1
1648012604,2022-03-23 06:16,64.96,1007.87,1033.65,214,2.80,-3.13,-33,1
1648012665,2022-03-23 06:17,65.07,1007.86,1033.64,214,2.79,-3.12,-32,1
1648012726,2022-03-23 06:18,65.18,1007.85,1033.63,214,2.79,-3.10,-32,1
1648012787,2022-03-23 06:19,65.33,1007.82,1033.61,214,2.82,-3.04,-33,1
1648012848,2022-03-23 06:20,65.31,1007.83,1033.61,214,2.81,-3.05,-33,1
1648012909,2022-03-23 06:21,65.22,1007.81,1033.59,214,2.80,-3.08,-32,1
1648012970,2022-03-23 06:22,65.05,1007.78,1033.57,214,2.81,-3.11,-32,1
1648013031,2022-03-23 06:23,65.11,1007.79,1033.57,214,2.83,-3.07,-35,1
1648013092,2022-03-23 06:24,65.33,1007.79,1033.57,214,2.86,-3.00,-32,1
1648013153,2022-03-23 06:25,65.39,1007.78,1033.57,214,2.88,-2.97,-32,1
1648013213,2022-03-23 06:26,65.34,1007.74,1033.52,214,2.90,-2.96,-32,1
1648013274,2022-03-23 06:27,65.15,1007.73,1033.51,214,2.93,-2.97,-32,1
1648013334,2022-03-23 06:28,65.07,1007.72,1033.50,214,2.92,-3.00,-34,1
1648013395,2022-03-23 06:29,65.07,1007.69,1033.47,214,2.93,-2.99,-33,1
1648013455,2022-03-23 06:30,65.00,1007.72,1033.50,214,2.93,-3.00,-33,1
1648013516,2022-03-23 06:31,64.98,1007.67,1033.46,214,2.95,-2.99,-32,1
1648013577,2022-03-23 06:32,65.23,1007.67,1033.46,214,2.98,-2.91,-32,1
1648013638,2022-03-23 06:33,65.22,1007.69,1033.47,214,3.02,-2.87,-32,1
1648013699,2022-03-23 06:34,65.07,1007.69,1033.47,214,3.04,-2.88,-33,1
1648013759,2022-03-23 06:35,65.03,1007.70,1033.49,214,3.10,-2.83,-33,1
1648013821,2022-03-23 06:37,64.74,1007.73,1033.51,214,3.15,-2.85,-33,1
1648013882,2022-03-23 06:38,64.52,1007.70,1033.48,214,3.19,-2.85,-32,1
1648013943,2022-03-23 06:39,63.96,1007.71,1033.50,214,3.22,-2.94,-33,1
1648014004,2022-03-23 06:40,63.95,1007.74,1033.53,214,3.25,-2.92,-32,1
1648014065,2022-03-23 06:41,64.21,1007.71,1033.49,214,3.30,-2.81,-35,1
1648014126,2022-03-23 06:42,64.39,1007.71,1033.49,214,3.34,-2.74,-33,1
1648014186,2022-03-23 06:43,64.50,1007.70,1033.48,214,3.38,-2.68,-32,1
1648014247,2022-03-23 06:44,64.76,1007.68,1033.46,214,3.42,-2.58,-32,1
1648014308,2022-03-23 06:45,64.64,1007.68,1033.46,214,3.47,-2.56,-30,1
1648014370,2022-03-23 06:46,64.27,1007.66,1033.44,214,3.48,-2.63,-31,1
1648014431,2022-03-23 06:47,64.01,1007.64,1033.42,214,3.55,-2.62,-32,1
1648014492,2022-03-23 06:48,63.78,1007.65,1033.43,214,3.57,-2.65,-33,1
1648014553,2022-03-23 06:49,63.64,1007.62,1033.40,214,3.61,-2.64,-32,1
1648014614,2022-03-23 06:50,63.60,1007.66,1033.44,214,3.65,-2.61,-32,1
1648014675,2022-03-23 06:51,63.63,1007.64,1033.42,214,3.68,-2.57,-32,1
1648014736,2022-03-23 06:52,63.68,1007.64,1033.42,214,3.69,-2.55,-33,1
1648014797,2022-03-23 06:53,63.64,1007.63,1033.41,214,3.73,-2.52,-33,1
1648014858,2022-03-23 06:54,63.64,1007.66,1033.44,214,3.75,-2.51,-33,1
1648014919,2022-03-23 06:55,63.15,1007.68,1033.46,214,3.81,-2.55,-34,1
1648014980,2022-03-23 06:56,62.84,1007.66,1033.44,214,3.85,-2.58,-34,1
1648015041,2022-03-23 06:57,62.77,1007.69,1033.47,214,3.89,-2.56,-32,1
1648015102,2022-03-23 06:58,62.68,1007.63,1033.42,214,3.93,-2.54,-33,1
1648015163,2022-03-23 06:59,62.53,1007.66,1033.45,214,3.96,-2.54,-33,1
1648015225,2022-03-23 07:00,62.65,1007.66,1033.45,214,3.99,-2.49,-32,1
1648015285,2022-03-23 07:01,62.44,1007.62,1033.41,214,4.04,-2.49,-33,1
1648015346,2022-03-23 07:02,62.00,1007.59,1033.37,214,4.08,-2.54,-33,1
1648015407,2022-03-23 07:03,61.92,1007.56,1033.34,214,4.12,-2.52,-36,1
1648015468,2022-03-23 07:04,62.02,1007.59,1033.37,214,4.15,-2.47,-32,1
1648015529,2022-03-23 07:05,62.16,1007.58,1033.36,214,4.20,-2.40,-33,1
1648015590,2022-03-23 07:06,61.93,1007.57,1033.36,214,4.24,-2.41,-35,1
1648015651,2022-03-23 07:07,61.65,1007.59,1033.37,214,4.27,-2.44,-32,1
1648015712,2022-03-23 07:08,61.46,1007.57,1033.35,214,4.31,-2.44,-35,1
1648015773,2022-03-23 07:09,61.19,1007.56,1033.35,214,4.35,-2.47,-34,1
1648015834,2022-03-23 07:10,61.03,1007.57,1033.35,214,4.38,-2.47,-36,1
1648015895,2022-03-23 07:11,60.94,1007.55,1033.34,214,4.42,-2.46,-31,1
1648015956,2022-03-23 07:12,60.75,1007.58,1033.37,214,4.47,-2.45,-31,1
1648016017,2022-03-23 07:13,60.59,1007.60,1033.39,214,4.50,-2.46,-35,1
1648016078,2022-03-23 07:14,60.24,1007.59,1033.37,214,4.52,-2.52,-33,1
1648016138,2022-03-23 07:15,60.20,1007.59,1033.37,214,4.56,-2.49,-32,1
1648016200,2022-03-23 07:16,59.96,1007.57,1033.35,214,4.60,-2.50,-34,1
1648016261,2022-03-23 07:17,60.10,1007.52,1033.31,214,4.56,-2.51,-33,1
1648016322,2022-03-23 07:18,60.45,1007.55,1033.33,214,4.41,-2.57,-33,1
1648016383,2022-03-23 07:19,61.05,1007.52,1033.30,214,4.29,-2.55,-34,1
1648016444,2022-03-23 07:20,61.21,1007.54,1033.33,214,4.30,-2.51,-33,1
1648016505,2022-03-23 07:21,61.33,1007.54,1033.33,214,4.25,-2.53,-33,1
1648016566,2022-03-23 07:22,61.29,1007.54,1033.33,214,4.24,-2.55,-33,1
1648016627,2022-03-23 07:23,61.45,1007.57,1033.35,214,4.31,-2.45,-33,1
1648016689,2022-03-23 07:24,61.12,1007.56,1033.34,214,4.45,-2.39,-32,1
1648016750,2022-03-23 07:25,60.77,1007.54,1033.32,214,4.51,-2.41,-31,1
1648016812,2022-03-23 07:26,60.75,1007.53,1033.32,214,4.50,-2.42,-31,1
1648016874,2022-03-23 07:27,60.51,1007.53,1033.32,214,4.62,-2.36,-32,1
1648016934,2022-03-23 07:28,60.63,1007.51,1033.29,214,4.71,-2.25,-32,1
1648016995,2022-03-23 07:29,60.07,1007.46,1033.25,214,4.80,-2.29,-32,1
1648017055,2022-03-23 07:30,59.47,1007.55,1033.34,214,4.75,-2.47,-33,1
1648017116,2022-03-23 07:31,59.38,1007.57,1033.36,214,4.76,-2.48,-31,1
1648017176,2022-03-23 07:32,59.26,1007.54,1033.33,214,4.83,-2.45,-33,1
1648017237,2022-03-23 07:33,59.25,1007.63,1033.42,214,4.93,-2.35,-34,1
1648017298,2022-03-23 07:34,59.23,1007.66,1033.44,214,5.03,-2.26,-32,1
1648017359,2022-03-23 07:35,58.93,1007.68,1033.46,214,5.12,-2.25,-32,1
1648017420,2022-03-23 07:37,59.06,1007.69,1033.48,214,5.23,-2.11,-32,1
1648017482,2022-03-23 07:38,58.90,1007.66,1033.45,214,5.31,-2.08,-33,1
1648017543,2022-03-23 07:39,58.42,1007.69,1033.47,214,5.41,-2.09,-32,1
1648017605,2022-03-23 07:40,58.63,1007.67,1033.46,214,5.51,-1.95,-31,1
1648017666,2022-03-23 07:41,57.89,1007.67,1033.45,214,5.60,-2.04,-32,1
1648017728,2022-03-23 07:42,57.76,1007.61,1033.39,214,5.72,-1.95,-33,1
1648017789,2022-03-23 07:43,57.27,1007.64,1033.42,214,5.80,-2.00,-31,1
1648017850,2022-03-23 07:44,57.27,1007.65,1033.43,214,5.88,-1.92,-31,1
1648017911,2022-03-23 07:45,56.58,1007.63,1033.41,214,5.92,-2.05,-32,1
1648017972,2022-03-23 07:46,56.26,1007.61,1033.40,214,5.98,-2.07,-34,1
1648018033,2022-03-23 07:47,56.10,1007.66,1033.44,214,6.06,-2.03,-32,1
1648018094,2022-03-23 07:48,55.47,1007.61,1033.39,214,6.09,-2.15,-34,1
1648018155,2022-03-23 07:49,55.47,1007.61,1033.39,214,6.17,-2.08,-34,1
1648018216,2022-03-23 07:50,55.62,1007.61,1033.39,214,6.29,-1.93,-34,1
1648018277,2022-03-23 07:51,55.16,1007.60,1033.38,214,6.39,-1.95,-33,1
1648018338,2022-03-23 07:52,54.75,1007.61,1033.39,214,6.47,-1.98,-33,1
1648018399,2022-03-23 07:53,54.31,1007.62,1033.40,214,6.56,-2.00,-33,1
1648018460,2022-03-23 07:54,54.20,1007.62,1033.41,214,6.64,-1.95,-32,1
1648018521,2022-03-23 07:55,53.89,1007.62,1033.40,214,6.69,-1.99,-32,1
1648018582,2022-03-23 07:56,53.11,1007.63,1033.41,214,6.73,-2.15,-32,1
1648018644,2022-03-23 07:57,53.11,1007.62,1033.40,214,6.81,-2.07,-32,1
1648018705,2022-03-23 07:58,53.29,1007.64,1033.43,214,6.90,-1.94,-31,1
1648018766,2022-03-23 07:59,53.02,1007.67,1033.45,214,6.99,-1.93,-33,1
1648018827,2022-03-23 08:00,52.42,1007.66,1033.44,214,7.00,-2.07,-32,1
1648018889,2022-03-23 08:01,51.81,1007.66,1033.44,214,7.12,-2.12,-32,1
1648018950,2022-03-23 08:02,51.91,1007.65,1033.43,214,7.21,-2.01,-34,1
1648019012,2022-03-23 08:03,52.12,1007.66,1033.45,214,7.28,-1.89,-32,1
1648019073,2022-03-23 08:04,51.77,1007.65,1033.43,214,7.40,-1.87,-31,1
1648019134,2022-03-23 08:05,51.35,1007.67,1033.46,214,7.47,-1.92,-34,1
1648019195,2022-03-23 08:06,51.17,1007.66,1033.44,214,7.57,-1.87,-32,1
1648019256,2022-03-23 08:07,50.29,1007.67,1033.45,214,7.52,-2.15,-31,1
1648019317,2022-03-23 08:08,50.27,1007.66,1033.45,214,7.43,-2.24,-33,1
1648019378,2022-03-23 08:09,50.27,1007.65,1033.44,214,7.43,-2.24,-32,1
1648019440,2022-03-23 08:10,50.30,1007.67,1033.45,214,7.42,-2.24,-34,1
1648019501,2022-03-23 08:11,50.24,1007.64,1033.42,214,7.47,-2.21,-32,1
1648019563,2022-03-23 08:12,49.99,1007.69,1033.47,214,7.49,-2.26,-32,1
1648019625,2022-03-23 08:13,49.96,1007.74,1033.52,214,7.50,-2.26,-33,1
1648019686,2022-03-23 08:14,50.30,1007.70,1033.48,214,7.30,-2.35,-33,1
1648019747,2022-03-23 08:15,50.52,1007.70,1033.48,214,7.28,-2.31,-40,1
1648019809,2022-03-23 08:16,50.76,1007.67,1033.45,214,7.24,-2.29,-33,1
1648019870,2022-03-23 08:17,50.70,1007.63,1033.41,214,7.23,-2.31,-33,1
1648019931,2022-03-23 08:18,50.66,1007.67,1033.45,214,7.24,-2.31,-33,1
1648019994,2022-03-23 08:19,50.45,1007.68,1033.46,214,7.30,-2.31,-32,1
1648020055,2022-03-23 08:20,50.14,1007.57,1033.35,214,7.45,-2.26,-35,1
1648020116,2022-03-23 08:21,50.02,1007.65,1033.44,214,7.61,-2.14,-34,1
1648020176,2022-03-23 08:22,49.45,1007.63,1033.41,214,7.67,-2.24,-34,1
1648020237,2022-03-23 08:23,49.17,1007.61,1033.39,214,7.72,-2.27,-34,1
1648020299,2022-03-23 08:24,48.84,1007.61,1033.39,214,7.84,-2.25,-32,1
1648020360,2022-03-23 08:26,48.45,1007.60,1033.38,214,7.88,-2.32,-35,1
1648020421,2022-03-23 08:27,48.34,1007.56,1033.34,214,7.95,-2.29,-33,1
1648020482,2022-03-23 08:28,48.06,1007.56,1033.35,214,8.00,-2.32,-33,1
1648020543,2022-03-23 08:29,47.93,1007.59,1033.38,214,7.95,-2.41,-34,1
1648020604,2022-03-23 08:30,48.06,1007.58,1033.36,214,8.04,-2.29,-34,1
1648020665,2022-03-23 08:31,47.97,1007.58,1033.37,214,8.04,-2.31,-34,1
1648020727,2022-03-23 08:32,47.81,1007.58,1033.36,214,8.09,-2.31,-31,1
1648020788,2022-03-23 08:33,47.74,1007.62,1033.41,214,7.94,-2.47,-34,1
1648020849,2022-03-23 08:34,47.67,1007.56,1033.34,214,7.99,-2.44,-32,1
1648020910,2022-03-23 08:35,47.58,1007.55,1033.33,214,8.12,-2.35,-33,1
1648020971,2022-03-23 08:36,47.12,1007.54,1033.32,214,8.29,-2.32,-33,1
1648021032,2022-03-23 08:37,46.73,1007.54,1033.32,214,8.41,-2.32,-34,1
1648021094,2022-03-23 08:38,46.68,1007.55,1033.33,214,8.52,-2.24,-36,1
1648021155,2022-03-23 08:39,46.52,1007.55,1033.33,214,8.66,-2.16,-33,1
1648021216,2022-03-23 08:40,46.10,1007.58,1033.36,214,8.62,-2.32,-33,1
1648021277,2022-03-23 08:41,46.00,1007.53,1033.31,214,8.72,-2.25,-35,1
1648021338,2022-03-23 08:42,45.67,1007.57,1033.35,214,8.79,-2.29,-33,1
1648021399,2022-03-23 08:43,45.46,1007.55,1033.33,214,8.70,-2.43,-33,1
1648021461,2022-03-23 08:44,45.47,1007.56,1033.34,214,8.82,-2.32,-33,1
1648021522,2022-03-23 08:45,45.04,1007.56,1033.34,214,8.84,-2.43,-33,1
1648021583,2022-03-23 08:46,45.07,1007.52,1033.31,214,8.81,-2.45,-33,1
1648021645,2022-03-23 08:47,45.11,1007.52,1033.31,214,8.83,-2.42,-33,1
1648021706,2022-03-23 08:48,45.16,1007.49,1033.28,214,8.85,-2.38,-34,1
1648021767,2022-03-23 08:49,45.26,1007.47,1033.25,214,8.88,-2.33,-33,1
1648021829,2022-03-23 08:50,45.21,1007.44,1033.22,214,8.99,-2.24,-38,1
1648021890,2022-03-23 08:51,44.76,1007.44,1033.23,214,9.01,-2.36,-33,1
1648021951,2022-03-23 08:52,44.55,1007.43,1033.21,214,9.05,-2.38,-32,1
1648022013,2022-03-23 08:53,44.63,1007.46,1033.24,214,9.12,-2.30,-32,1
1648022074,2022-03-23 08:54,44.40,1007.45,1033.23,214,9.17,-2.32,-33,1
1648022135,2022-03-23 08:55,44.18,1007.46,1033.25,214,9.24,-2.33,-32,1
1648022196,2022-03-23 08:56,43.91,1007.48,1033.26,214,9.23,-2.42,-32,1
1648022258,2022-03-23 08:57,43.74,1007.47,1033.26,214,9.33,-2.38,-33,1
1648022319,2022-03-23 08:58,43.75,1007.46,1033.24,214,9.27,-2.43,-33,1
1648022380,2022-03-23 08:59,43.87,1007.45,1033.23,214,9.38,-2.29,-34,1
1648022441,2022-03-23 09:00,43.67,1007.42,1033.20,214,9.51,-2.24,-32,1
1648022502,2022-03-23 09:01,43.84,1007.34,1033.12,214,9.67,-2.04,-33,1
1648022562,2022-03-23 09:02,43.75,1007.33,1033.11,214,9.87,-1.88,-33,1
1648022624,2022-03-23 09:03,43.51,1007.33,1033.11,214,10.05,-1.79,-33,1
1648022685,2022-03-23 09:04,43.33,1007.34,1033.12,214,10.23,-1.69,-34,1
1648022746,2022-03-23 09:05,42.14,1007.33,1033.12,214,10.21,-2.08,-34,1
1648022807,2022-03-23 09:06,42.02,1007.33,1033.11,214,10.28,-2.06,-33,1
1648022869,2022-03-23 09:07,42.15,1007.32,1033.10,214,10.29,-2.01,-33,1
1648022930,2022-03-23 09:08,42.07,1007.31,1033.09,214,10.36,-1.97,-36,1
1648022991,2022-03-23 09:09,41.91,1007.31,1033.09,214,10.43,-1.96,-33,1
1648023052,2022-03-23 09:10,42.19,1007.31,1033.10,214,10.54,-1.77,-33,1
1648023113,2022-03-23 09:11,42.24,1007.30,1033.09,214,10.64,-1.66,-34,1
1648023174,2022-03-23 09:12,41.53,1007.31,1033.10,214,10.63,-1.90,-33,1
1648023235,2022-03-23 09:13,41.54,1007.28,1033.07,214,10.57,-1.95,-33,1
1648023296,2022-03-23 09:14,41.76,1007.27,1033.05,214,10.58,-1.87,-35,1
1648023357,2022-03-23 09:15,41.50,1007.26,1033.04,214,10.69,-1.86,-34,1
1648023418,2022-03-23 09:16,41.44,1007.23,1033.01,214,10.78,-1.80,-33,1
1648023479,2022-03-23 09:17,41.73,1007.24,1033.02,214,10.89,-1.60,-32,1
1648023541,2022-03-23 09:19,40.99,1007.29,1033.07,214,10.92,-1.82,-32,1
1648023603,2022-03-23 09:20,41.04,1007.23,1033.02,214,10.86,-1.85,-33,1
1648023665,2022-03-23 09:21,41.07,1007.29,1033.07,214,10.93,-1.78,-33,1
1648023726,2022-03-23 09:22,40.96,1007.28,1033.06,214,10.97,-1.78,-34,1
1648023787,2022-03-23 09:23,40.68,1007.22,1033.00,214,11.05,-1.80,-33,1
1648023848,2022-03-23 09:24,40.55,1007.20,1032.98,214,11.17,-1.74,-33,1
1648023910,2022-03-23 09:25,40.89,1007.20,1032.99,214,11.29,-1.52,-33,1
1648023971,2022-03-23 09:26,40.94,1007.18,1032.97,214,11.43,-1.37,-32,1
1648024032,2022-03-23 09:27,40.21,1007.18,1032.97,214,11.51,-1.55,-33,1
1648024094,2022-03-23 09:28,39.44,1007.15,1032.93,214,11.58,-1.75,-31,1
1648024155,2022-03-23 09:29,39.39,1007.12,1032.90,214,11.68,-1.67,-33,1
1648024218,2022-03-23 09:30,39.13,1007.14,1032.92,214,11.83,-1.63,-33,1
1648024279,2022-03-23 09:31,38.25,1007.14,1032.93,214,11.85,-1.92,-34,1
1648024341,2022-03-23 09:32,38.08,1007.13,1032.92,214,11.94,-1.90,-32,1
1648024402,2022-03-23 09:33,37.63,1007.09,1032.88,214,12.01,-2.00,-33,1
1648024463,2022-03-23 09:34,37.47,1007.13,1032.91,214,12.06,-2.01,-32,1
1648024524,2022-03-23 09:35,37.12,1007.11,1032.90,214,12.06,-2.14,-35,1
1648024586,2022-03-23 09:36,37.20,1007.11,1032.89,214,12.16,-2.02,-33,1
1648024648,2022-03-23 09:37,36.29,1007.16,1032.94,214,12.15,-2.36,-34,1
1648024709,2022-03-23 09:38,35.68,1007.14,1032.92,214,11.93,-2.79,-33,1
1648024771,2022-03-23 09:39,35.66,1007.09,1032.87,214,12.10,-2.64,-33,1
1648024832,2022-03-23 09:40,35.44,1007.11,1032.90,214,12.19,-2.65,-32,1
1648024893,2022-03-23 09:41,35.32,1007.09,1032.87,214,12.22,-2.66,-34,1
1648024954,2022-03-23 09:42,34.73,1007.08,1032.87,214,12.33,-2.79,-35,1
1648025017,2022-03-23 09:43,34.83,1007.05,1032.84,214,12.48,-2.62,-34,1
1648025078,2022-03-23 09:44,34.99,1007.05,1032.84,214,12.65,-2.41,-34,1
1648025140,2022-03-23 09:45,34.63,1007.06,1032.85,214,12.83,-2.39,-35,1
1648025201,2022-03-23 09:46,34.13,1007.07,1032.86,214,12.95,-2.48,-34,1
1648025262,2022-03-23 09:47,34.19,1007.06,1032.84,214,13.05,-2.37,-32,1
1648025323,2022-03-23 09:48,34.12,1007.04,1032.82,214,13.14,-2.32,-32,1
1648025385,2022-03-23 09:49,33.10,1007.01,1032.79,214,13.22,-2.66,-33,1
1648025447,2022-03-23 09:50,32.60,1007.05,1032.83,214,13.28,-2.81,-32,1
1648025508,2022-03-23 09:51,32.81,1007.03,1032.82,214,13.42,-2.60,-33,1
1648025569,2022-03-23 09:52,33.70,1007.00,1032.79,214,13.54,-2.13,-33,1
1648025630,2022-03-23 09:53,32.94,1007.00,1032.78,214,13.66,-2.34,-35,1
1648025692,2022-03-23 09:54,33.16,1006.98,1032.76,214,13.80,-2.12,-34,1
1648025753,2022-03-23 09:55,31.17,1006.94,1032.72,214,13.83,-2.93,-34,1
1648025814,2022-03-23 09:56,30.88,1006.95,1032.74,214,13.85,-3.04,-32,1
1648025875,2022-03-23 09:57,29.99,1006.92,1032.70,214,13.89,-3.39,-36,1
1648025936,2022-03-23 09:58,29.85,1006.92,1032.71,214,13.96,-3.40,-36,1
1648025997,2022-03-23 09:59,29.58,1006.92,1032.71,214,14.01,-3.48,-33,1
1648026058,2022-03-23 10:00,28.96,1006.87,1032.66,214,13.85,-3.90,-32,1
1648026120,2022-03-23 10:02,29.11,1006.89,1032.68,214,13.93,-3.76,-32,1
1648026181,2022-03-23 10:03,29.14,1006.84,1032.63,214,13.97,-3.71,-35,1
1648026243,2022-03-23 10:04,28.79,1006.87,1032.66,214,14.06,-3.79,-35,1
1648026304,2022-03-23 10:05,29.04,1006.89,1032.67,214,14.17,-3.58,-34,1
1648026365,2022-03-23 10:06,29.42,1006.92,1032.70,214,14.30,-3.30,-33,1
1648026426,2022-03-23 10:07,28.41,1006.93,1032.71,214,14.13,-3.91,-33,1
1648026487,2022-03-23 10:08,28.27,1006.90,1032.69,214,14.12,-3.99,-33,1
1648026548,2022-03-23 10:09,28.35,1006.91,1032.69,214,14.24,-3.85,-35,1
1648026609,2022-03-23 10:10,29.26,1006.91,1032.70,214,14.51,-3.19,-34,1
1648026670,2022-03-23 10:11,27.97,1006.88,1032.67,214,14.63,-3.69,-36,1
1648026731,2022-03-23 10:12,27.61,1006.90,1032.68,214,14.73,-3.77,-34,1
1648026792,2022-03-23 10:13,27.59,1006.88,1032.66,214,14.82,-3.71,-36,1
1648026853,2022-03-23 10:14,27.34,1006.87,1032.65,214,14.87,-3.79,-34,1
1648026914,2022-03-23 10:15,27.41,1006.84,1032.63,214,14.95,-3.68,-32,1
1648026975,2022-03-23 10:16,27.37,1006.81,1032.59,214,15.03,-3.63,-33,1
1648027035,2022-03-23 10:17,27.31,1006.84,1032.62,214,15.12,-3.59,-36,1
1648027097,2022-03-23 10:18,27.22,1006.80,1032.59,214,15.25,-3.52,-35,1
1648027158,2022-03-23 10:19,27.04,1006.84,1032.62,214,15.41,-3.47,-35,1
1648027219,2022-03-23 10:20,26.99,1006.82,1032.60,214,15.54,-3.38,-35,1
1648027280,2022-03-23 10:21,26.15,1006.82,1032.60,214,15.69,-3.68,-34,1
1648027341,2022-03-23 10:22,26.18,1006.82,1032.61,214,15.75,-3.61,-34,1
1648027402,2022-03-23 10:23,26.47,1006.81,1032.60,214,15.94,-3.30,-40,1
1648027464,2022-03-23 10:24,25.74,1006.81,1032.59,214,16.03,-3.60,-33,1
1648027525,2022-03-23 10:25,25.94,1006.81,1032.60,214,16.10,-3.44,-34,1
1648027586,2022-03-23 10:26,25.57,1006.80,1032.59,214,15.97,-3.74,-34,1
1648027647,2022-03-23 10:27,25.59,1006.83,1032.62,214,15.94,-3.75,-34,1
1648027708,2022-03-23 10:28,25.67,1006.83,1032.61,214,15.89,-3.75,-36,1
1648027770,2022-03-23 10:29,25.76,1006.80,1032.58,214,16.05,-3.57,-38,1
1648027831,2022-03-23 10:30,25.85,1006.80,1032.58,214,16.23,-3.37,-37,1
1648027893,2022-03-23 10:31,25.81,1006.76,1032.55,214,16.33,-3.30,-34,1
1648027954,2022-03-23 10:32,25.38,1006.79,1032.58,214,16.14,-3.69,-33,1
1648028015,2022-03-23 10:33,25.53,1006.74,1032.53,214,16.20,-3.56,-33,1
1648028076,2022-03-23 10:34,25.47,1006.73,1032.52,214,16.32,-3.49,-35,1
1648028137,2022-03-23 10:35,26.04,1006.71,1032.49,214,16.48,-3.06,-33,1
1648028198,2022-03-23 10:36,25.68,1006.73,1032.51,214,16.69,-3.06,-37,1
1648028259,2022-03-23 10:37,25.70,1006.72,1032.50,214,16.82,-2.94,-33,1
1648028321,2022-03-23 10:38,25.66,1006.69,1032.47,214,16.97,-2.83,-34,1
1648028383,2022-03-23 10:39,25.88,1006.67,1032.45,214,17.16,-2.56,-33,1
1648028444,2022-03-23 10:40,25.86,1006.61,1032.40,214,17.35,-2.40,-36,1
1648028505,2022-03-23 10:41,25.82,1006.62,1032.41,214,17.49,-2.31,-33,1
1648028566,2022-03-23 10:42,24.55,1006.56,1032.34,214,17.55,-2.94,-34,1
1648028627,2022-03-23 10:43,24.29,1006.55,1032.33,214,17.57,-3.06,-34,1
1648028688,2022-03-23 10:44,24.28,1006.56,1032.34,214,17.55,-3.09,-33,1
1648028749,2022-03-23 10:45,24.23,1006.57,1032.35,214,17.72,-2.97,-34,1
1648028810,2022-03-23 10:46,24.11,1006.53,1032.31,214,17.77,-2.99,-33,1
1648028872,2022-03-23 10:47,23.97,1006.55,1032.33,214,17.65,-3.17,-33,1
1648028935,2022-03-23 10:48,23.69,1006.55,1032.33,214,17.41,-3.54,-33,1
1648028996,2022-03-23 10:49,23.61,1006.41,1032.19,214,17.45,-3.55,-33,1
1648029057,2022-03-23 10:50,23.89,1006.47,1032.26,214,17.60,-3.26,-34,1
1648029118,2022-03-23 10:51,23.21,1006.49,1032.27,214,17.79,-3.49,-34,1
1648029179,2022-03-23 10:52,23.30,1006.46,1032.24,214,17.90,-3.34,-33,1
1648029240,2022-03-23 10:54,24.12,1006.40,1032.19,214,18.15,-2.67,-35,1
1648029301,2022-03-23 10:55,23.42,1006.40,1032.18,214,18.36,-2.88,-34,1
1648029362,2022-03-23 10:56,23.23,1006.38,1032.16,214,18.50,-2.88,-33,1
1648029424,2022-03-23 10:57,22.22,1006.34,1032.12,214,18.53,-3.45,-34,1
1648029485,2022-03-23 10:58,21.77,1006.26,1032.05,214,18.60,-3.66,-35,1
1648029546,2022-03-23 10:59,22.17,1006.25,1032.04,214,18.81,-3.24,-38,1
1648029608,2022-03-23 11:00,21.96,1006.24,1032.02,214,18.99,-3.22,-36,1
1648029670,2022-03-23 11:01,21.06,1006.24,1032.02,214,19.22,-3.59,-37,1
1648029731,2022-03-23 11:02,21.21,1006.23,1032.01,214,19.22,-3.49,-34,1
1648029792,2022-03-23 11:03,20.95,1006.23,1032.01,214,19.29,-3.60,-36,1
1648029854,2022-03-23 11:04,21.52,1006.22,1032.01,214,19.29,-3.24,-34,1
1648029915,2022-03-23 11:05,22.65,1006.20,1031.98,214,19.60,-2.29,-35,1
1648029976,2022-03-23 11:06,21.95,1006.20,1031.98,214,19.75,-2.59,-35,1
1648030037,2022-03-23 11:07,21.69,1006.14,1031.92,214,19.96,-2.57,-37,1
1648030099,2022-03-23 11:08,19.96,1006.17,1031.95,214,20.08,-3.59,-36,1
1648030161,2022-03-23 11:09,19.47,1006.20,1031.98,214,19.83,-4.13,-34,1
1648030222,2022-03-23 11:10,19.30,1006.11,1031.90,214,19.86,-4.22,-35,1
1648030283,2022-03-23 11:11,19.42,1006.17,1031.95,214,19.74,-4.24,-35,1
1648030345,2022-03-23 11:12,19.64,1006.13,1031.91,214,19.57,-4.23,-35,1
1648030406,2022-03-23 11:13,19.52,1006.18,1031.96,214,19.51,-4.36,-35,1
1648030467,2022-03-23 11:14,19.52,1006.17,1031.95,214,19.44,-4.42,-37,1
1648030528,2022-03-23 11:15,19.41,1006.16,1031.95,214,19.27,-4.63,-34,1
1648030590,2022-03-23 11:16,19.25,1006.16,1031.94,214,19.18,-4.82,-35,1
1648030651,2022-03-23 11:17,18.72,1006.11,1031.89,214,18.97,-5.36,-36,1
1648030712,2022-03-23 11:18,19.00,1006.12,1031.90,214,18.93,-5.19,-34,1
1648030774,2022-03-23 11:19,19.63,1006.10,1031.88,214,19.10,-4.62,-35,1
1648030835,2022-03-23 11:20,19.19,1006.07,1031.86,214,19.24,-4.81,-35,1
1648030896,2022-03-23 11:21,18.88,1006.05,1031.83,214,19.51,-4.80,-37,1
1648030958,2022-03-23 11:22,19.19,1006.04,1031.82,214,19.67,-4.45,-37,1
1648031019,2022-03-23 11:23,19.33,1006.01,1031.79,214,19.72,-4.32,-35,1
1648031081,2022-03-23 11:24,19.92,1005.98,1031.76,214,19.93,-3.74,-35,1
1648031143,2022-03-23 11:25,20.30,1005.96,1031.74,214,20.18,-3.28,-35,1
1648031204,2022-03-23 11:26,20.06,1005.95,1031.73,214,20.37,-3.28,-36,1
1648031268,2022-03-23 11:27,18.75,1005.90,1031.68,214,20.48,-4.09,-34,1
1648031329,2022-03-23 11:28,18.26,1005.91,1031.69,214,20.58,-4.37,-36,1
1648031390,2022-03-23 11:29,18.38,1005.85,1031.63,214,20.60,-4.26,-36,1
1648031451,2022-03-23 11:30,18.60,1005.90,1031.68,214,20.55,-4.15,-35,1
1648031513,2022-03-23 11:31,18.51,1005.79,1031.57,214,20.50,-4.25,-34,1
1648031574,2022-03-23 11:32,17.35,1005.83,1031.61,214,20.31,-5.26,-36,1
1648031635,2022-03-23 11:33,16.91,1005.83,1031.61,214,20.06,-5.80,-35,1
1648031696,2022-03-23 11:34,17.24,1005.78,1031.56,214,19.85,-5.72,-34,1
1648031756,2022-03-23 11:35,17.92,1005.77,1031.55,214,19.74,-5.30,-36,1
1648031817,2022-03-23 11:36,17.79,1005.78,1031.57,214,19.71,-5.42,-35,1
1648031879,2022-03-23 11:37,18.14,1005.68,1031.46,214,19.78,-5.11,-35,1
1648031939,2022-03-23 11:38,17.96,1005.75,1031.53,214,19.95,-5.10,-36,1
1648032001,2022-03-23 11:40,18.75,1005.71,1031.49,214,20.14,-4.38,-36,1
1648032062,2022-03-23 11:41,19.07,1005.70,1031.49,214,20.33,-3.99,-35,1
1648032123,2022-03-23 11:42,18.42,1005.71,1031.50,214,20.46,-4.35,-39,1
1648032184,2022-03-23 11:43,18.19,1005.69,1031.48,214,20.44,-4.53,-36,1
1648032245,2022-03-23 11:44,17.47,1005.66,1031.45,214,20.49,-5.03,-37,1
1648032306,2022-03-23 11:45,17.83,1005.59,1031.37,214,20.49,-4.75,-36,1
1648032367,2022-03-23 11:46,18.70,1005.67,1031.46,214,20.55,-4.08,-36,1
1648032428,2022-03-23 11:47,17.73,1005.67,1031.46,214,20.42,-4.89,-37,1
1648032490,2022-03-23 11:48,17.84,1005.63,1031.41,214,20.30,-4.91,-37,1
1648032551,2022-03-23 11:49,17.92,1005.65,1031.44,214,20.04,-5.06,-35,1
1648032612,2022-03-23 11:50,18.16,1005.55,1031.34,214,20.03,-4.89,-36,1
1648032673,2022-03-23 11:51,17.95,1005.57,1031.35,214,19.98,-5.08,-38,1
1648032734,2022-03-23 11:52,18.15,1005.57,1031.35,214,20.12,-4.83,-36,1
1648032796,2022-03-23 11:53,18.60,1005.54,1031.32,214,20.35,-4.31,-35,1
1648032857,2022-03-23 11:54,18.45,1005.54,1031.33,214,20.52,-4.28,-36,1
1648032920,2022-03-23 11:55,17.98,1005.53,1031.31,214,20.54,-4.60,-36,1
1648032981,2022-03-23 11:56,17.78,1005.53,1031.31,214,20.35,-4.91,-37,1
1648033042,2022-03-23 11:57,17.89,1005.47,1031.26,214,20.46,-4.74,-36,1
1648033103,2022-03-23 11:58,18.13,1005.50,1031.28,214,20.59,-4.45,-37,1
1648033164,2022-03-23 11:59,18.37,1005.50,1031.28,214,20.70,-4.18,-35,1
1648033225,2022-03-23 12:00,18.62,1005.44,1031.22,214,20.84,-3.89,-34,1
1648033286,2022-03-23 12:01,17.43,1005.45,1031.23,214,20.91,-4.71,-33,1
1648033347,2022-03-23 12:02,16.95,1005.42,1031.21,214,20.96,-5.04,-36,1
1648033408,2022-03-23 12:03,17.46,1005.43,1031.22,214,20.96,-4.65,-35,1
1648033469,2022-03-23 12:04,17.80,1005.45,1031.23,214,21.03,-4.34,-36,1
1648033530,2022-03-23 12:05,18.13,1005.35,1031.13,214,21.13,-4.01,-34,1
1648033592,2022-03-23 12:06,16.63,1005.35,1031.14,214,21.19,-5.10,-37,1
1648033653,2022-03-23 12:07,18.11,1005.35,1031.13,214,21.37,-3.83,-33,1
1648033715,2022-03-23 12:08,16.31,1005.32,1031.10,214,21.41,-5.18,-37,1
1648033776,2022-03-23 12:09,16.12,1005.31,1031.09,214,21.35,-5.39,-36,1
1648033837,2022-03-23 12:10,16.30,1005.27,1031.05,214,21.35,-5.24,-34,1
1648033898,2022-03-23 12:11,16.16,1005.20,1030.98,214,21.36,-5.35,-35,1
1648033959,2022-03-23 12:12,16.23,1005.23,1031.02,214,21.31,-5.33,-35,1
1648034020,2022-03-23 12:13,16.29,1005.21,1030.99,214,21.40,-5.21,-36,1
1648034081,2022-03-23 12:14,16.38,1005.15,1030.93,214,21.51,-5.05,-37,1
1648034142,2022-03-23 12:15,16.22,1005.13,1030.92,214,21.50,-5.18,-39,1
1648034203,2022-03-23 12:16,16.28,1005.16,1030.95,214,21.57,-5.08,-34,1
1648034264,2022-03-23 12:17,16.14,1005.10,1030.89,214,21.73,-5.06,-37,1
1648034325,2022-03-23 12:18,16.33,1005.10,1030.88,214,21.82,-4.84,-36,1
1648034386,2022-03-23 12:19,16.46,1005.08,1030.86,214,21.95,-4.63,-36,1
1648034446,2022-03-23 12:20,16.74,1005.08,1030.86,214,22.11,-4.28,-36,1
1648034507,2022-03-23 12:21,16.33,1005.04,1030.82,214,22.19,-4.54,-36,1
1648034568,2022-03-23 12:22,16.27,1005.03,1030.82,214,22.19,-4.59,-36,1
1648034630,2022-03-23 12:23,16.38,1004.98,1030.76,214,22.33,-4.39,-38,1
1648034690,2022-03-23 12:24,16.56,1004.95,1030.73,214,22.51,-4.10,-40,1
1648034752,2022-03-23 12:25,16.45,1004.94,1030.73,214,22.70,-4.03,-36,1
1648034814,2022-03-23 12:26,15.72,1004.91,1030.70,214,22.78,-4.57,-36,1
1648034874,2022-03-23 12:27,16.23,1004.90,1030.69,214,22.83,-4.11,-35,1
1648034935,2022-03-23 12:28,16.20,1004.88,1030.66,214,22.93,-4.05,-34,1
1648034996,2022-03-23 12:29,15.86,1004.82,1030.60,214,23.10,-4.19,-37,1
1648035056,2022-03-23 12:30,14.33,1004.81,1030.60,214,23.25,-5.41,-34,1
1648035117,2022-03-23 12:31,14.38,1004.79,1030.57,214,23.29,-5.34,-36,1
1648035179,2022-03-23 12:32,14.51,1004.83,1030.61,214,23.41,-5.12,-35,1
1648035240,2022-03-23 12:34,14.29,1004.79,1030.57,214,23.53,-5.23,-34,1
1648035301,2022-03-23 12:35,14.30,1004.78,1030.56,214,23.66,-5.12,-33,1
1648035362,2022-03-23 12:36,13.61,1004.77,1030.55,214,23.72,-5.72,-34,1
1648035423,2022-03-23 12:37,13.47,1004.73,1030.51,214,23.70,-5.87,-35,1
1648035483,2022-03-23 12:38,14.08,1004.74,1030.52,214,23.72,-5.28,-35,1
1648035544,2022-03-23 12:39,13.57,1004.72,1030.51,214,23.67,-5.80,-37,1
1648035606,2022-03-23 12:40,13.59,1004.69,1030.48,214,23.72,-5.74,-37,1
1648035666,2022-03-23 12:41,13.75,1004.61,1030.40,214,23.90,-5.45,-35,1
1648035791,2022-03-23 12:43,11.93,1004.62,1030.41,214,23.10,-7.92,-35,1
1648035852,2022-03-23 12:44,12.11,1004.63,1030.41,214,23.27,-7.60,-38,1
1648035914,2022-03-23 12:45,12.11,1004.61,1030.40,214,23.52,-7.40,-37,1
1648035975,2022-03-23 12:46,13.26,1004.58,1030.36,214,23.73,-6.05,-35,1
1648036037,2022-03-23 12:47,11.88,1004.55,1030.33,214,23.69,-7.52,-36,1
1648036099,2022-03-23 12:48,12.33,1004.47,1030.26,214,23.78,-6.97,-35,1
1648036161,2022-03-23 12:49,12.49,1004.42,1030.20,214,24.02,-6.61,-35,1
1648036223,2022-03-23 12:50,12.50,1004.42,1030.20,214,24.15,-6.50,-36,1
1648036285,2022-03-23 12:51,11.84,1004.41,1030.19,214,24.14,-7.21,-35,1
1648036347,2022-03-23 12:52,11.22,1004.43,1030.21,214,24.25,-7.82,-36,1
1648036411,2022-03-23 12:53,11.21,1004.38,1030.16,214,24.33,-7.77,-34,1
1648036473,2022-03-23 12:54,11.14,1004.36,1030.14,214,24.28,-7.89,-36,1
1648036534,2022-03-23 12:55,12.10,1004.36,1030.14,214,24.34,-6.77,-38,1
1648036595,2022-03-23 12:56,10.47,1004.36,1030.14,214,24.34,-8.64,-35,1
1648036656,2022-03-23 12:57,9.51,1004.36,1030.14,214,23.94,-10.16,-35,1
1648036717,2022-03-23 12:58,9.21,1004.28,1030.06,214,23.35,-11.02,-37,1
1648036778,2022-03-23 12:59,9.71,1004.31,1030.10,214,23.60,-10.16,-35,1
1648036839,2022-03-23 13:00,9.46,1004.40,1030.19,214,23.39,-10.66,-35,1
1648036900,2022-03-23 13:01,10.16,1004.27,1030.05,214,23.14,-9.94,-35,1
1648036962,2022-03-23 13:02,10.26,1004.30,1030.08,214,23.04,-9.90,-36,1
1648037023,2022-03-23 13:03,10.09,1004.23,1030.02,214,23.36,-9.86,-35,1
1648037084,2022-03-23 13:04,10.23,1004.24,1030.02,214,23.62,-9.49,-37,1
1648037145,2022-03-23 13:05,10.20,1004.20,1029.99,214,23.50,-9.62,-35,1
1648037207,2022-03-23 13:06,10.47,1004.26,1030.05,214,23.12,-9.58,-35,1
1648037269,2022-03-23 13:07,10.55,1004.22,1030.01,214,23.03,-9.55,-36,1
1648037330,2022-03-23 13:08,10.53,1004.25,1030.03,214,22.85,-9.71,-35,1
1648037391,2022-03-23 13:09,9.69,1004.23,1030.01,214,22.70,-10.87,-35,1
1648037452,2022-03-23 13:10,9.72,1004.15,1029.93,214,22.79,-10.77,-36,1
1648037514,2022-03-23 13:11,9.70,1004.18,1029.97,214,23.03,-10.61,-36,1
1648037575,2022-03-23 13:12,9.70,1004.14,1029.92,214,23.19,-10.49,-36,1
1648037636,2022-03-23 13:13,9.51,1004.15,1029.93,214,23.33,-10.63,-34,1
1648037696,2022-03-23 13:14,9.44,1004.13,1029.91,214,23.28,-10.76,-36,1
1648037757,2022-03-23 13:15,10.06,1004.10,1029.88,214,23.16,-10.06,-36,1
1648037818,2022-03-23 13:16,10.83,1004.09,1029.87,214,23.21,-9.07,-34,1
1648037879,2022-03-23 13:17,10.59,1004.10,1029.88,214,23.15,-9.40,-35,1
1648037940,2022-03-23 13:19,10.82,1004.10,1029.88,214,23.23,-9.07,-36,1
1648038001,2022-03-23 13:20,10.93,1004.05,1029.83,214,23.31,-8.88,-35,1
1648038063,2022-03-23 13:21,11.35,1004.01,1029.80,214,23.38,-8.34,-38,1
1648038124,2022-03-23 13:22,11.39,1004.01,1029.79,214,23.41,-8.28,-35,1
1648038185,2022-03-23 13:23,10.84,1004.00,1029.78,214,23.42,-8.90,-37,1
1648038246,2022-03-23 13:24,10.66,1004.00,1029.78,214,23.06,-9.39,-36,1
1648038308,2022-03-23 13:25,10.29,1004.00,1029.79,214,22.58,-10.21,-36,1
1648038369,2022-03-23 13:26,10.05,1004.00,1029.78,214,22.33,-10.70,-38,1
1648038430,2022-03-23 13:27,10.19,1003.97,1029.76,214,22.00,-10.78,-36,1
1648038491,2022-03-23 13:28,9.92,1003.97,1029.75,214,21.85,-11.23,-38,1
1648038552,2022-03-23 13:29,8.85,1003.92,1029.70,214,21.77,-12.71,-35,1
1648038613,2022-03-23 13:30,8.94,1003.91,1029.69,214,21.82,-12.54,-38,1
1648038674,2022-03-23 13:31,8.95,1003.91,1029.69,214,22.05,-12.37,-37,1
1648038735,2022-03-23 13:32,9.08,1003.88,1029.66,214,22.17,-12.10,-37,1
1648038796,2022-03-23 13:33,8.46,1003.88,1029.66,214,22.36,-12.82,-35,1
1648038857,2022-03-23 13:34,10.00,1003.88,1029.66,214,22.59,-10.57,-35,1
1648038919,2022-03-23 13:35,8.39,1003.85,1029.64,214,22.76,-12.63,-34,1
1648038980,2022-03-23 13:36,7.67,1003.79,1029.57,214,22.76,-13.73,-37,1
1648039041,2022-03-23 13:37,7.54,1003.80,1029.58,214,22.76,-13.94,-35,1
1648039102,2022-03-23 13:38,7.92,1003.80,1029.58,214,22.73,-13.36,-37,1
1648039163,2022-03-23 13:39,7.93,1003.77,1029.56,214,22.68,-13.38,-37,1
1648039225,2022-03-23 13:40,7.69,1003.76,1029.54,214,22.61,-13.81,-35,1
1648039286,2022-03-23 13:41,7.87,1003.72,1029.51,214,22.51,-13.60,-35,1
1648039348,2022-03-23 13:42,7.60,1003.70,1029.49,214,22.44,-14.09,-36,1
1648039410,2022-03-23 13:43,7.83,1003.68,1029.46,214,22.41,-13.73,-34,1
1648039471,2022-03-23 13:44,8.71,1003.64,1029.43,214,22.39,-12.44,-35,1
1648039533,2022-03-23 13:45,8.84,1003.63,1029.41,214,22.02,-12.53,-37,1
1648039594,2022-03-23 13:46,9.34,1003.66,1029.45,214,22.04,-11.84,-34,1
1648039655,2022-03-23 13:47,9.24,1003.62,1029.40,214,22.05,-11.96,-36,1
1648039717,2022-03-23 13:48,9.83,1003.62,1029.41,214,22.03,-11.21,-36,1
1648039778,2022-03-23 13:49,10.06,1003.64,1029.42,214,22.08,-10.88,-37,1
1648039839,2022-03-23 13:50,9.79,1003.59,1029.38,214,22.06,-11.23,-37,1
1648039900,2022-03-23 13:51,9.61,1003.56,1029.34,214,21.99,-11.52,-34,1
1648039961,2022-03-23 13:52,9.62,1003.56,1029.35,214,21.95,-11.54,-35,1
1648040022,2022-03-23 13:53,9.65,1003.56,1029.35,214,21.94,-11.50,-36,1
1648040083,2022-03-23 13:54,9.39,1003.55,1029.34,214,21.95,-11.84,-36,1
1648040144,2022-03-23 13:55,9.70,1003.54,1029.33,214,21.85,-11.52,-34,1
1648040206,2022-03-23 13:56,9.52,1003.50,1029.29,214,21.80,-11.78,-35,1
1648040267,2022-03-23 13:57,9.49,1003.49,1029.27,214,21.78,-11.84,-35,1
1648040329,2022-03-23 13:58,9.98,1003.49,1029.28,214,21.75,-11.23,-34,1
1648040390,2022-03-23 13:59,9.92,1003.48,1029.26,214,21.63,-11.40,-36,1
1648040451,2022-03-23 14:00,9.55,1003.42,1029.20,214,21.41,-12.04,-35,1
1648040512,2022-03-23 14:01,9.91,1003.45,1029.23,214,21.37,-11.61,-34,1
1648040573,2022-03-23 14:02,9.38,1003.51,1029.29,214,21.00,-12.57,-35,1
1648040634,2022-03-23 14:03,9.27,1003.47,1029.26,214,20.92,-12.79,-37,1
1648040694,2022-03-23 14:04,9.04,1003.43,1029.21,214,20.85,-13.15,-35,1
1648040755,2022-03-23 14:05,8.95,1003.41,1029.19,214,20.91,-13.23,-35,1
1648040816,2022-03-23 14:06,9.12,1003.42,1029.20,214,21.04,-12.89,-34,1
1648040877,2022-03-23 14:07,9.17,1003.40,1029.19,214,21.11,-12.77,-35,1
1648040938,2022-03-23 14:08,9.04,1003.41,1029.19,214,21.21,-12.87,-36,1
1648041000,2022-03-23 14:10,9.59,1003.37,1029.16,214,21.26,-12.10,-36,1
1648041061,2022-03-23 14:11,9.42,1003.37,1029.15,214,21.31,-12.28,-35,1
1648041122,2022-03-23 14:12,9.26,1003.33,1029.11,214,21.33,-12.48,-35,1
1648041183,2022-03-23 14:13,9.23,1003.32,1029.10,214,21.27,-12.57,-35,1
1648041244,2022-03-23 14:14,9.29,1003.32,1029.11,214,21.28,-12.49,-35,1
1648041305,2022-03-23 14:15,9.43,1003.29,1029.07,214,21.29,-12.29,-35,1
1648041366,2022-03-23 14:16,9.27,1003.32,1029.10,214,21.31,-12.48,-34,1
1648041428,2022-03-23 14:17,9.59,1003.30,1029.08,214,21.27,-12.09,-35,1
1648041489,2022-03-23 14:18,9.11,1003.31,1029.10,214,21.19,-12.79,-34,1
1648041550,2022-03-23 14:19,9.09,1003.29,1029.07,214,21.16,-12.84,-35,1
1648041611,2022-03-23 14:20,9.42,1003.26,1029.04,214,21.20,-12.37,-35,1
1648041672,2022-03-23 14:21,9.24,1003.32,1029.11,214,21.14,-12.66,-37,1
1648041733,2022-03-23 14:22,9.46,1003.29,1029.07,214,20.96,-12.50,-36,1
1648041794,2022-03-23 14:23,9.61,1003.28,1029.06,214,21.04,-12.25,-34,1
1648041856,2022-03-23 14:24,9.85,1003.22,1029.01,214,21.13,-11.87,-34,1
1648041917,2022-03-23 14:25,8.70,1003.24,1029.02,214,21.16,-13.38,-35,1
1648041978,2022-03-23 14:26,8.82,1003.21,1028.99,214,21.18,-13.21,-36,1
1648042038,2022-03-23 14:27,9.18,1003.19,1028.97,214,21.15,-12.73,-35,1
1648042099,2022-03-23 14:28,8.88,1003.19,1028.97,214,20.96,-13.28,-36,1
1648042160,2022-03-23 14:29,8.98,1003.16,1028.94,214,20.92,-13.17,-36,1
1648042221,2022-03-23 14:30,8.96,1003.14,1028.93,214,20.87,-13.24,-37,1
1648042282,2022-03-23 14:31,8.73,1003.12,1028.90,214,20.81,-13.61,-34,1
1648042343,2022-03-23 14:32,8.48,1003.13,1028.91,214,20.78,-13.99,-35,1
1648042404,2022-03-23 14:33,8.53,1003.10,1028.88,214,20.86,-13.86,-34,1
1648042465,2022-03-23 14:34,8.46,1003.11,1028.89,214,20.91,-13.92,-35,1
1648042526,2022-03-23 14:35,8.72,1003.08,1028.86,214,20.95,-13.51,-36,1
1648042587,2022-03-23 14:36,8.39,1003.06,1028.84,214,20.95,-13.99,-36,1
1648042648,2022-03-23 14:37,9.02,1003.07,1028.86,214,21.00,-13.06,-35,1
1648042709,2022-03-23 14:38,8.60,1003.08,1028.86,214,20.97,-13.68,-34,1
1648042770,2022-03-23 14:39,8.95,1003.07,1028.85,214,20.97,-13.18,-36,1
1648042832,2022-03-23 14:40,8.45,1003.07,1028.85,214,20.95,-13.90,-36,1
1648042893,2022-03-23 14:41,8.16,1003.03,1028.82,214,20.83,-14.42,-35,1
1648042954,2022-03-23 14:42,7.70,1003.01,1028.80,214,20.80,-15.14,-34,1
1648043016,2022-03-23 14:43,8.55,1003.02,1028.81,214,20.87,-13.82,-38,1
1648043079,2022-03-23 14:44,8.87,1003.03,1028.82,214,20.91,-13.34,-35,1
1648043141,2022-03-23 14:45,8.17,1003.05,1028.83,214,20.84,-14.39,-35,1
1648043203,2022-03-23 14:46,7.33,1003.02,1028.80,214,20.74,-15.79,-35,1
1648043264,2022-03-23 14:47,7.10,1003.05,1028.83,214,20.79,-16.13,-36,1
1648043325,2022-03-23 14:48,7.21,1003.03,1028.82,214,20.80,-15.93,-35,1
1648043387,2022-03-23 14:49,7.33,1002.97,1028.76,214,20.87,-15.69,-36,1
1648043448,2022-03-23 14:50,7.07,1002.98,1028.76,214,20.86,-16.13,-38,1
1648043509,2022-03-23 14:51,7.12,1002.97,1028.76,214,20.82,-16.07,-35,1
1648043570,2022-03-23 14:52,7.17,1002.94,1028.72,214,20.80,-16.01,-35,1
1648043632,2022-03-23 14:53,7.26,1002.90,1028.69,214,20.84,-15.82,-35,1
1648043694,2022-03-23 14:54,7.70,1002.89,1028.67,214,20.91,-15.07,-35,1
1648043756,2022-03-23 14:55,7.58,1002.83,1028.61,214,20.95,-15.22,-37,1
1648043816,2022-03-23 14:56,7.80,1002.85,1028.64,214,21.03,-14.82,-32,1
1648043877,2022-03-23 14:57,8.18,1002.84,1028.62,214,21.06,-14.22,-35,1
1648043938,2022-03-23 14:58,7.64,1002.83,1028.62,214,21.04,-15.06,-34,1
1648043999,2022-03-23 14:59,7.45,1002.80,1028.59,214,20.98,-15.42,-35,1
1648044061,2022-03-23 15:01,7.54,1002.79,1028.57,214,20.98,-15.27,-36,1
1648044122,2022-03-23 15:02,7.82,1002.82,1028.60,214,20.99,-14.81,-35,1
1648044184,2022-03-23 15:03,7.81,1002.83,1028.61,214,20.95,-14.86,-35,1
1648044245,2022-03-23 15:04,7.65,1002.74,1028.53,214,20.94,-15.12,-34,1
1648044306,2022-03-23 15:05,7.96,1002.77,1028.55,214,21.01,-14.59,-34,1
1648044367,2022-03-23 15:06,8.03,1002.76,1028.55,214,21.10,-14.41,-35,1
1648044428,2022-03-23 15:07,8.23,1002.77,1028.56,214,21.14,-14.07,-34,1
1648044489,2022-03-23 15:08,8.07,1002.73,1028.52,214,21.12,-14.33,-33,1
1648044550,2022-03-23 15:09,8.12,1002.74,1028.52,214,21.15,-14.23,-34,1
1648044612,2022-03-23 15:10,9.27,1002.74,1028.52,214,21.18,-12.58,-35,1
1648044673,2022-03-23 15:11,8.66,1002.66,1028.45,214,21.25,-13.38,-34,1
1648044734,2022-03-23 15:12,8.13,1002.65,1028.43,214,21.28,-14.12,-35,1
1648044795,2022-03-23 15:13,8.85,1002.62,1028.40,214,21.34,-13.03,-36,1
1648044856,2022-03-23 15:14,8.41,1002.64,1028.43,214,21.43,-13.60,-35,1
1648044917,2022-03-23 15:15,7.94,1002.55,1028.34,214,21.45,-14.28,-34,1
1648044978,2022-03-23 15:16,8.12,1002.61,1028.39,214,21.45,-14.02,-35,1
1648045039,2022-03-23 15:17,7.82,1002.57,1028.35,214,21.44,-14.48,-36,1
1648045099,2022-03-23 15:18,8.10,1002.56,1028.34,214,21.30,-14.15,-36,1
1648045160,2022-03-23 15:19,8.02,1002.56,1028.34,214,21.22,-14.34,-33,1
1648045222,2022-03-23 15:20,8.28,1002.57,1028.36,214,21.30,-13.88,-36,1
1648045282,2022-03-23 15:21,8.48,1002.57,1028.35,214,21.33,-13.57,-34,1
1648045343,2022-03-23 15:22,8.58,1002.52,1028.31,214,21.40,-13.37,-34,1
1648045404,2022-03-23 15:23,8.72,1002.52,1028.30,214,21.46,-13.13,-35,1
1648045466,2022-03-23 15:24,8.81,1002.47,1028.26,214,21.58,-12.91,-34,1
1648045527,2022-03-23 15:25,8.75,1002.48,1028.26,214,21.68,-12.93,-34,1
1648045588,2022-03-23 15:26,8.36,1002.44,1028.23,214,21.79,-13.40,-36,1
1648045649,2022-03-23 15:27,8.10,1002.43,1028.21,214,21.98,-13.64,-34,1
1648045710,2022-03-23 15:28,7.92,1002.38,1028.16,214,22.24,-13.72,-34,1
1648045771,2022-03-23 15:29,7.85,1002.40,1028.19,214,22.40,-13.72,-35,1
1648045832,2022-03-23 15:30,7.91,1002.33,1028.11,214,22.55,-13.52,-34,1
1648045893,2022-03-23 15:31,8.07,1002.33,1028.11,214,22.83,-13.05,-34,1
1648045955,2022-03-23 15:32,7.89,1002.31,1028.10,214,23.14,-13.10,-35,1
1648046016,2022-03-23 15:33,7.55,1002.37,1028.15,214,23.20,-13.60,-38,1
1648046077,2022-03-23 15:34,7.37,1002.32,1028.11,214,23.20,-13.90,-35,1
1648046138,2022-03-23 15:35,7.46,1002.32,1028.10,214,23.49,-13.52,-33,1
1648046200,2022-03-23 15:36,7.70,1002.33,1028.11,214,23.77,-12.94,-36,1
1648046261,2022-03-23 15:37,7.20,1002.29,1028.07,214,24.04,-13.56,-33,1
1648046322,2022-03-23 15:38,7.12,1002.29,1028.08,214,24.35,-13.46,-36,1
1648046383,2022-03-23 15:39,6.99,1002.23,1028.02,214,24.56,-13.54,-37,1
1648046444,2022-03-23 15:40,7.19,1002.20,1027.99,214,24.90,-12.95,-34,1
1648046505,2022-03-23 15:41,6.59,1002.25,1028.04,214,25.05,-13.90,-36,1
1648046567,2022-03-23 15:42,6.31,1002.26,1028.04,214,24.69,-14.69,-36,1
1648046628,2022-03-23 15:43,6.38,1002.19,1027.97,214,24.78,-14.49,-35,1
1648046689,2022-03-23 15:44,6.49,1002.12,1027.90,214,25.22,-13.96,-34,1
1648046750,2022-03-23 15:45,6.91,1002.12,1027.90,214,25.65,-12.88,-36,1
1648046811,2022-03-23 15:46,6.79,1002.11,1027.89,214,26.10,-12.76,-35,1
1648046871,2022-03-23 15:47,6.46,1002.09,1027.88,214,26.41,-13.15,-35,1
1648046932,2022-03-23 15:48,5.87,1002.06,1027.84,214,26.72,-14.11,-35,1
1648046993,2022-03-23 15:49,5.63,1002.04,1027.82,214,26.74,-14.61,-36,1
1648047054,2022-03-23 15:50,5.67,1002.08,1027.86,214,26.50,-14.69,-35,1
1648047115,2022-03-23 15:51,5.77,1002.01,1027.80,214,26.61,-14.39,-37,1
1648047177,2022-03-23 15:52,5.81,1002.02,1027.80,214,26.96,-14.06,-36,1
1648047237,2022-03-23 15:53,5.56,1002.00,1027.78,214,27.07,-14.52,-35,1
1648047299,2022-03-23 15:54,5.40,1002.09,1027.87,214,26.11,-15.56,-35,1
1648047360,2022-03-23 15:56,5.43,1002.00,1027.78,214,25.85,-15.68,-35,1
1648047421,2022-03-23 15:57,5.50,1002.02,1027.81,214,25.66,-15.66,-37,1
1648047482,2022-03-23 15:58,5.52,1001.95,1027.74,214,25.68,-15.60,-36,1
1648047543,2022-03-23 15:59,5.42,1001.92,1027.71,214,25.92,-15.65,-35,1
1648047605,2022-03-23 16:00,5.35,1001.98,1027.76,214,26.04,-15.72,-36,1
1648047666,2022-03-23 16:01,5.55,1001.90,1027.68,214,26.28,-15.11,-36,1
1648047727,2022-03-23 16:02,6.01,1001.92,1027.71,214,26.59,-13.92,-37,1
1648047789,2022-03-23 16:03,5.07,1001.88,1027.67,214,26.68,-15.91,-35,1
1648047850,2022-03-23 16:04,4.94,1001.92,1027.70,214,26.02,-16.70,-33,1
1648047911,2022-03-23 16:05,4.97,1001.84,1027.62,214,25.75,-16.81,-36,1
1648047972,2022-03-23 16:06,5.09,1001.86,1027.64,214,25.98,-16.37,-35,1
1648048033,2022-03-23 16:07,6.20,1001.81,1027.59,214,26.43,-13.65,-36,1
1648048094,2022-03-23 16:08,5.71,1001.81,1027.59,214,26.81,-14.39,-35,1
1648048155,2022-03-23 16:09,4.96,1001.80,1027.58,214,26.42,-16.35,-36,1
1648048216,2022-03-23 16:10,5.09,1001.81,1027.59,214,26.71,-15.83,-36,1
1648048277,2022-03-23 16:11,4.99,1001.81,1027.59,214,26.57,-16.19,-37,1
1648048338,2022-03-23 16:12,4.97,1001.77,1027.56,214,26.58,-16.23,-36,1
1648048400,2022-03-23 16:13,4.85,1001.80,1027.58,214,26.48,-16.59,-36,1
1648048461,2022-03-23 16:14,4.84,1001.76,1027.54,214,26.64,-16.50,-35,1
1648048522,2022-03-23 16:15,4.94,1001.71,1027.49,214,26.70,-16.20,-35,1
1648048584,2022-03-23 16:16,4.87,1001.72,1027.50,214,26.88,-16.27,-37,1
1648048645,2022-03-23 16:17,4.82,1001.72,1027.51,214,26.89,-16.37,-35,1
1648048706,2022-03-23 16:18,5.04,1001.75,1027.53,214,26.30,-16.25,-37,1
1648048767,2022-03-23 16:19,4.87,1001.71,1027.49,214,26.16,-16.77,-36,1
1648048828,2022-03-23 16:20,4.80,1001.73,1027.51,214,26.34,-16.80,-37,1
1648048890,2022-03-23 16:21,4.80,1001.74,1027.52,214,26.44,-16.73,-35,1
1648048951,2022-03-23 16:22,4.78,1001.68,1027.47,214,25.93,-17.16,-35,1
1648049012,2022-03-23 16:23,4.92,1001.67,1027.45,214,26.10,-16.70,-35,1
1648049073,2022-03-23 16:24,4.85,1001.65,1027.43,214,25.87,-17.01,-36,1
1648049135,2022-03-23 16:25,5.05,1001.62,1027.40,214,25.57,-16.75,-35,1
1648049196,2022-03-23 16:26,5.26,1001.64,1027.42,214,26.22,-15.79,-37,1
1648049257,2022-03-23 16:27,4.80,1001.61,1027.39,214,26.48,-16.70,-35,1
1648049319,2022-03-23 16:28,4.64,1001.64,1027.42,214,26.07,-17.41,-38,1
1648049380,2022-03-23 16:29,4.77,1001.65,1027.43,214,26.22,-16.98,-37,1
1648049443,2022-03-23 16:30,4.70,1001.58,1027.36,214,26.62,-16.86,-38,1
1648049504,2022-03-23 16:31,4.50,1001.61,1027.39,214,26.55,-17.42,-37,1
1648049565,2022-03-23 16:32,4.58,1001.59,1027.37,214,26.26,-17.42,-36,1
1648049626,2022-03-23 16:33,4.57,1001.59,1027.38,214,26.47,-17.29,-36,1
1648049687,2022-03-23 16:34,4.61,1001.56,1027.35,214,26.90,-16.89,-38,1
1648049749,2022-03-23 16:35,4.49,1001.58,1027.36,214,27.11,-17.07,-35,1
1648049810,2022-03-23 16:36,4.44,1001.58,1027.36,214,27.48,-16.93,-35,1
1648049871,2022-03-23 16:37,4.45,1001.56,1027.34,214,27.69,-16.78,-35,1
1648049932,2022-03-23 16:38,4.63,1001.54,1027.32,214,27.85,-16.17,-36,1
1648049994,2022-03-23 16:39,4.64,1001.56,1027.35,214,27.39,-16.48,-37,1
1648050055,2022-03-23 16:40,4.86,1001.50,1027.28,214,27.00,-16.21,-43,1
1648050117,2022-03-23 16:41,4.79,1001.60,1027.39,214,27.26,-16.19,-37,1
1648050179,2022-03-23 16:42,5.09,1001.53,1027.31,214,27.44,-15.33,-40,1
1648050241,2022-03-23 16:44,5.36,1001.53,1027.31,214,27.30,-14.81,-36,1
1648050302,2022-03-23 16:45,4.93,1001.54,1027.32,214,27.17,-15.91,-38,1
1648050363,2022-03-23 16:46,4.96,1001.48,1027.26,214,26.89,-16.03,-37,1
1648050424,2022-03-23 16:47,4.95,1001.51,1027.29,214,27.18,-15.85,-37,1
1648050485,2022-03-23 16:48,4.99,1001.48,1027.27,214,27.21,-15.74,-36,1
1648050546,2022-03-23 16:49,4.75,1001.50,1027.28,214,26.91,-16.53,-35,1
1648050608,2022-03-23 16:50,4.54,1001.53,1027.31,214,26.97,-17.02,-37,1
1648050669,2022-03-23 16:51,4.84,1001.45,1027.23,214,26.71,-16.45,-35,1
1648050731,2022-03-23 16:52,4.82,1001.49,1027.27,214,26.90,-16.37,-36,1
1648050792,2022-03-23 16:53,4.79,1001.50,1027.28,214,26.47,-16.74,-35,1
1648050853,2022-03-23 16:54,4.71,1001.47,1027.25,214,26.33,-17.04,-35,1
1648050914,2022-03-23 16:55,4.99,1001.46,1027.24,214,26.22,-16.44,-37,1
1648050975,2022-03-23 16:56,5.21,1001.48,1027.26,214,26.38,-15.81,-37,1
1648051036,2022-03-23 16:57,4.94,1001.48,1027.26,214,26.34,-16.46,-36,1
1648051097,2022-03-23 16:58,4.79,1001.50,1027.28,214,26.06,-17.04,-37,1
1648051159,2022-03-23 16:59,5.14,1001.44,1027.22,214,26.01,-16.21,-35,1
1648051220,2022-03-23 17:00,5.43,1001.45,1027.23,214,25.86,-15.67,-35,1
1648051281,2022-03-23 17:01,5.13,1001.46,1027.24,214,25.71,-16.46,-35,1
1648051342,2022-03-23 17:02,5.12,1001.51,1027.30,214,25.19,-16.84,-36,1
1648051403,2022-03-23 17:03,5.30,1001.45,1027.24,214,24.74,-16.75,-34,1
1648051464,2022-03-23 17:04,5.34,1001.44,1027.22,214,24.27,-17.00,-35,1
1648051525,2022-03-23 17:05,5.22,1001.41,1027.20,214,24.37,-17.21,-33,1
1648051586,2022-03-23 17:06,5.32,1001.46,1027.24,214,24.35,-16.99,-35,1
1648051647,2022-03-23 17:07,5.32,1001.46,1027.24,214,23.97,-17.27,-37,1
1648051708,2022-03-23 17:08,5.31,1001.50,1027.28,214,23.60,-17.55,-37,1
1648051770,2022-03-23 17:09,5.46,1001.47,1027.25,214,23.42,-17.35,-35,1
1648051832,2022-03-23 17:10,5.63,1001.51,1027.29,214,23.09,-17.23,-34,1
1648051893,2022-03-23 17:11,5.42,1001.49,1027.27,214,22.90,-17.81,-36,1
1648051955,2022-03-23 17:12,5.30,1001.46,1027.24,214,22.78,-18.16,-35,1
1648052017,2022-03-23 17:13,5.46,1001.48,1027.26,214,22.47,-18.03,-36,1
1648052078,2022-03-23 17:14,5.58,1001.49,1027.27,214,22.52,-17.73,-35,1
1648052139,2022-03-23 17:15,5.44,1001.51,1027.29,214,22.44,-18.11,-34,1
1648052200,2022-03-23 17:16,5.40,1001.48,1027.27,214,22.50,-18.14,-37,1
1648052261,2022-03-23 17:17,5.73,1001.43,1027.21,214,22.49,-17.44,-36,1
1648052322,2022-03-23 17:18,5.77,1001.45,1027.24,214,22.37,-17.46,-37,1
1648052383,2022-03-23 17:19,6.20,1001.46,1027.24,214,22.39,-16.58,-34,1
1648052445,2022-03-23 17:20,5.73,1001.46,1027.24,214,22.24,-17.62,-36,1
1648052506,2022-03-23 17:21,5.74,1001.44,1027.22,214,22.08,-17.72,-38,1
1648052567,2022-03-23 17:22,5.65,1001.45,1027.23,214,21.94,-18.02,-35,1
1648052629,2022-03-23 17:23,5.70,1001.44,1027.22,214,21.78,-18.02,-34,1
1648052690,2022-03-23 17:24,6.18,1001.45,1027.23,214,21.77,-17.07,-35,1
1648052751,2022-03-23 17:25,5.84,1001.46,1027.24,214,21.76,-17.75,-36,1
1648052812,2022-03-23 17:26,5.69,1001.44,1027.23,214,21.64,-18.15,-36,1
1648052873,2022-03-23 17:27,5.82,1001.49,1027.27,214,21.35,-18.08,-34,1
1648052935,2022-03-23 17:28,5.84,1001.46,1027.24,214,21.39,-18.01,-34,1
1648052996,2022-03-23 17:29,6.47,1001.47,1027.25,214,21.40,-16.79,-35,1
1648053057,2022-03-23 17:30,6.47,1001.44,1027.22,214,21.43,-16.77,-36,1
1648053118,2022-03-23 17:31,6.48,1001.46,1027.25,214,21.44,-16.74,-35,1
1648053180,2022-03-23 17:33,5.99,1001.48,1027.26,214,21.21,-17.85,-36,1
1648053241,2022-03-23 17:34,6.01,1001.44,1027.22,214,20.97,-17.98,-35,1
1648053302,2022-03-23 17:35,6.53,1001.43,1027.21,214,21.00,-16.97,-36,1
1648053363,2022-03-23 17:36,6.50,1001.44,1027.22,214,21.04,-17.00,-35,1
1648053424,2022-03-23 17:37,6.62,1001.43,1027.21,214,21.06,-16.78,-35,1
1648053485,2022-03-23 17:38,6.42,1001.47,1027.25,214,21.04,-17.15,-35,1
1648053546,2022-03-23 17:39,6.79,1001.46,1027.25,214,20.97,-16.54,-35,1
1648053607,2022-03-23 17:40,6.68,1001.46,1027.24,214,20.97,-16.72,-35,1
1648053668,2022-03-23 17:41,6.98,1001.46,1027.24,214,20.86,-16.29,-35,1
1648053730,2022-03-23 17:42,6.92,1001.46,1027.24,214,20.80,-16.43,-35,1
1648053791,2022-03-23 17:43,7.10,1001.44,1027.23,214,20.71,-16.19,-36,1
1648053853,2022-03-23 17:44,7.13,1001.44,1027.23,214,20.69,-16.15,-35,1
1648053913,2022-03-23 17:45,7.10,1001.44,1027.23,214,20.59,-16.28,-36,1
1648053974,2022-03-23 17:46,7.06,1001.40,1027.18,214,20.53,-16.38,-35,1
1648054034,2022-03-23 17:47,7.16,1001.37,1027.16,214,20.46,-16.26,-37,1
1648054096,2022-03-23 17:48,7.05,1001.39,1027.18,214,20.22,-16.64,-38,1
1648054156,2022-03-23 17:49,7.06,1001.38,1027.17,214,20.07,-16.74,-34,1
1648054217,2022-03-23 17:50,7.27,1001.44,1027.22,214,19.93,-16.48,-35,1
1648054278,2022-03-23 17:51,7.34,1001.43,1027.21,214,19.95,-16.36,-35,1
1648054339,2022-03-23 17:52,7.47,1001.45,1027.24,214,19.91,-16.17,-35,1
1648054401,2022-03-23 17:53,7.46,1001.44,1027.23,214,19.92,-16.18,-36,1
1648054462,2022-03-23 17:54,7.53,1001.44,1027.22,214,19.87,-16.11,-34,1
1648054523,2022-03-23 17:55,8.38,1001.44,1027.23,214,19.78,-14.88,-35,1
1648054584,2022-03-23 17:56,7.67,1001.43,1027.22,214,19.72,-15.99,-36,1
1648054645,2022-03-23 17:57,7.93,1001.43,1027.21,214,19.63,-15.66,-36,1
1648054706,2022-03-23 17:58,8.05,1001.44,1027.22,214,19.63,-15.48,-35,1
1648054767,2022-03-23 17:59,7.93,1001.44,1027.22,214,19.59,-15.69,-36,1
1648054828,2022-03-23 18:00,8.14,1001.43,1027.22,214,19.58,-15.39,-37,1
1648054889,2022-03-23 18:01,8.13,1001.41,1027.20,214,19.56,-15.42,-33,1
1648054950,2022-03-23 18:02,8.28,1001.41,1027.19,214,19.54,-15.20,-38,1
1648055011,2022-03-23 18:03,8.33,1001.43,1027.21,214,19.51,-15.16,-36,1
1648055072,2022-03-23 18:04,8.58,1001.43,1027.21,214,19.44,-14.86,-35,1
1648055134,2022-03-23 18:05,8.62,1001.42,1027.21,214,19.40,-14.82,-36,1
1648055195,2022-03-23 18:06,8.85,1001.42,1027.20,214,19.32,-14.57,-35,1
1648055256,2022-03-23 18:07,9.28,1001.35,1027.14,214,19.22,-14.07,-35,1
1648055318,2022-03-23 18:08,8.98,1001.43,1027.21,214,19.16,-14.51,-34,1
1648055379,2022-03-23 18:09,9.40,1001.43,1027.21,214,19.08,-14.02,-36,1
1648055440,2022-03-23 18:10,9.57,1001.45,1027.24,214,19.01,-13.85,-35,1
1648055501,2022-03-23 18:11,9.59,1001.45,1027.23,214,18.90,-13.91,-36,1
1648055562,2022-03-23 18:12,9.82,1001.44,1027.22,214,18.85,-13.65,-34,1
1648055623,2022-03-23 18:13,10.20,1001.46,1027.24,214,18.81,-13.22,-34,1
1648055684,2022-03-23 18:14,10.49,1001.46,1027.24,214,18.70,-12.96,-36,1
1648055745,2022-03-23 18:15,10.16,1001.45,1027.24,214,18.68,-13.37,-34,1
1648055806,2022-03-23 18:16,10.51,1001.47,1027.26,214,18.58,-13.03,-35,1
1648055868,2022-03-23 18:17,10.77,1001.53,1027.31,214,18.47,-12.81,-34,1
1648055929,2022-03-23 18:18,10.88,1001.48,1027.26,214,18.45,-12.70,-36,1
1648055990,2022-03-23 18:19,10.97,1001.50,1027.28,214,18.41,-12.63,-34,1
1648056051,2022-03-23 18:20,11.11,1001.46,1027.25,214,18.39,-12.48,-34,1
1648056112,2022-03-23 18:21,11.51,1001.51,1027.29,214,18.32,-12.10,-36,1
1648056173,2022-03-23 18:22,11.54,1001.52,1027.30,214,18.24,-12.13,-34,1
1648056234,2022-03-23 18:23,11.78,1001.53,1027.32,214,18.22,-11.90,-36,1
1648056295,2022-03-23 18:24,11.68,1001.51,1027.29,214,18.23,-12.00,-33,1
1648056356,2022-03-23 18:25,11.80,1001.50,1027.29,214,18.24,-11.85,-33,1
1648056417,2022-03-23 18:26,11.88,1001.51,1027.30,214,18.23,-11.78,-37,1
1648056478,2022-03-23 18:27,12.01,1001.54,1027.32,214,18.20,-11.66,-35,1
1648056539,2022-03-23 18:28,12.59,1001.54,1027.32,214,18.19,-11.09,-34,1
1648056601,2022-03-23 18:30,12.26,1001.49,1027.27,214,18.20,-11.41,-34,1
1648056662,2022-03-23 18:31,12.33,1001.53,1027.32,214,18.18,-11.35,-36,1
1648056723,2022-03-23 18:32,12.50,1001.55,1027.33,214,18.12,-11.23,-35,1
1648056784,2022-03-23 18:33,12.59,1001.55,1027.33,214,18.07,-11.18,-35,1
1648056846,2022-03-23 18:34,12.58,1001.52,1027.31,214,18.06,-11.20,-34,1
1648056907,2022-03-23 18:35,12.58,1001.52,1027.31,214,18.06,-11.20,-34,1
1648056969,2022-03-23 18:36,12.70,1001.51,1027.29,214,18.05,-11.09,-35,1
1648057029,2022-03-23 18:37,12.87,1001.54,1027.32,214,17.99,-10.97,-33,1
1648057090,2022-03-23 18:38,13.02,1001.53,1027.32,214,17.94,-10.86,-34,1
1648057151,2022-03-23 18:39,13.11,1001.50,1027.28,214,17.91,-10.79,-34,1
1648057212,2022-03-23 18:40,13.08,1001.56,1027.34,214,17.90,-10.84,-34,1
1648057273,2022-03-23 18:41,13.25,1001.52,1027.30,214,17.89,-10.68,-34,1
1648057334,2022-03-23 18:42,13.32,1001.53,1027.32,214,17.87,-10.63,-36,1
1648057395,2022-03-23 18:43,13.28,1001.50,1027.29,214,17.84,-10.69,-32,1
1648057456,2022-03-23 18:44,13.32,1001.54,1027.32,214,17.81,-10.67,-35,1
1648057516,2022-03-23 18:45,13.33,1001.55,1027.33,214,17.78,-10.69,-33,1
1648057577,2022-03-23 18:46,13.42,1001.55,1027.33,214,17.76,-10.62,-33,1
1648057638,2022-03-23 18:47,13.75,1001.54,1027.32,214,17.74,-10.33,-36,1
1648057700,2022-03-23 18:48,13.91,1001.51,1027.29,214,17.70,-10.22,-35,1
1648057761,2022-03-23 18:49,14.04,1001.51,1027.30,214,17.68,-10.11,-34,1
1648057822,2022-03-23 18:50,14.10,1001.52,1027.30,214,17.64,-10.10,-33,1
1648057883,2022-03-23 18:51,14.37,1001.53,1027.31,214,17.60,-9.89,-37,1
1648057944,2022-03-23 18:52,14.73,1001.52,1027.30,214,17.56,-9.61,-35,1
1648058005,2022-03-23 18:53,14.57,1001.53,1027.31,214,17.52,-9.78,-34,1
1648058065,2022-03-23 18:54,14.66,1001.55,1027.34,214,17.48,-9.73,-33,1
1648058126,2022-03-23 18:55,14.72,1001.48,1027.26,214,17.45,-9.70,-33,1
1648058187,2022-03-23 18:56,14.62,1001.50,1027.28,214,17.42,-9.81,-33,1
1648058248,2022-03-23 18:57,14.98,1001.53,1027.31,214,17.39,-9.53,-34,1
1648058309,2022-03-23 18:58,15.07,1001.52,1027.31,214,17.34,-9.49,-33,1
1648058371,2022-03-23 18:59,15.06,1001.49,1027.28,214,17.31,-9.53,-34,1
1648058432,2022-03-23 19:00,15.26,1001.46,1027.25,214,17.27,-9.39,-38,1
1648058493,2022-03-23 19:01,15.33,1001.46,1027.24,214,17.24,-9.36,-34,1
1648058554,2022-03-23 19:02,15.52,1001.51,1027.29,214,17.20,-9.23,-34,1
1648058615,2022-03-23 19:03,15.46,1001.48,1027.26,214,17.16,-9.31,-33,1
1648058677,2022-03-23 19:04,15.60,1001.48,1027.26,214,17.12,-9.23,-34,1
1648058739,2022-03-23 19:05,15.75,1001.53,1027.32,214,17.08,-9.14,-35,1
1648058800,2022-03-23 19:06,15.86,1001.50,1027.29,214,17.04,-9.08,-34,1
1648058861,2022-03-23 19:07,16.05,1001.53,1027.32,214,17.00,-8.96,-34,1
1648058922,2022-03-23 19:08,16.04,1001.56,1027.34,214,16.95,-9.01,-33,1
1648058983,2022-03-23 19:09,16.09,1001.56,1027.34,214,16.92,-8.99,-34,1
1648059045,2022-03-23 19:10,16.36,1001.59,1027.37,214,16.89,-8.81,-33,1
1648059106,2022-03-23 19:11,16.23,1001.55,1027.34,214,16.85,-8.94,-35,1
1648059167,2022-03-23 19:12,16.29,1001.55,1027.33,214,16.82,-8.92,-34,1
1648059228,2022-03-23 19:13,16.34,1001.55,1027.34,214,16.78,-8.91,-33,1
1648059289,2022-03-23 19:14,16.39,1001.54,1027.33,214,16.75,-8.90,-36,1
1648059350,2022-03-23 19:15,16.44,1001.52,1027.31,214,16.72,-8.88,-34,1
1648059411,2022-03-23 19:16,16.44,1001.53,1027.31,214,16.69,-8.90,-34,1
1648059472,2022-03-23 19:17,16.60,1001.53,1027.31,214,16.65,-8.82,-34,1
1648059533,2022-03-23 19:18,16.64,1001.49,1027.28,214,16.63,-8.80,-33,1
1648059594,2022-03-23 19:19,16.79,1001.51,1027.29,214,16.59,-8.72,-33,1
1648059655,2022-03-23 19:20,16.70,1001.50,1027.29,214,16.56,-8.81,-33,1
1648059716,2022-03-23 19:21,16.87,1001.50,1027.29,214,16.51,-8.72,-35,1
1648059777,2022-03-23 19:22,16.76,1001.51,1027.29,214,16.48,-8.83,-32,1
1648059838,2022-03-23 19:23,16.76,1001.51,1027.29,214,16.46,-8.85,-33,1
1648059899,2022-03-23 19:24,16.86,1001.50,1027.28,214,16.41,-8.81,-33,1
1648059961,2022-03-23 19:26,16.70,1001.53,1027.31,214,16.37,-8.97,-34,1
1648060022,2022-03-23 19:27,16.95,1001.54,1027.32,214,16.34,-8.80,-33,1
1648060083,2022-03-23 19:28,17.09,1001.53,1027.32,214,16.31,-8.72,-34,1
1648060144,2022-03-23 19:29,17.11,1001.50,1027.29,214,16.27,-8.74,-33,1
1648060205,2022-03-23 19:30,17.20,1001.50,1027.29,214,16.25,-8.69,-36,1
1648060266,2022-03-23 19:31,16.90,1001.50,1027.28,214,16.22,-8.94,-33,1
1648060327,2022-03-23 19:32,17.11,1001.50,1027.28,214,16.19,-8.80,-34,1
1648060388,2022-03-23 19:33,17.01,1001.52,1027.30,214,16.13,-8.93,-33,1
1648060449,2022-03-23 19:34,17.21,1001.53,1027.31,214,16.08,-8.82,-34,1
1648060510,2022-03-23 19:35,18.74,1001.52,1027.31,214,16.03,-7.76,-32,1
1648060571,2022-03-23 19:36,17.83,1001.52,1027.31,214,15.99,-8.44,-33,1
1648060631,2022-03-23 19:37,17.72,1001.53,1027.31,214,15.98,-8.53,-33,1
1648060692,2022-03-23 19:38,19.21,1001.52,1027.30,214,15.93,-7.53,-32,1
1648060753,2022-03-23 19:39,18.87,1001.51,1027.29,214,15.89,-7.79,-33,1
1648060813,2022-03-23 19:40,18.29,1001.47,1027.25,214,15.87,-8.21,-33,1
1648060874,2022-03-23 19:41,17.92,1001.46,1027.24,214,15.84,-8.50,-33,1
1648060936,2022-03-23 19:42,17.89,1001.48,1027.26,214,15.81,-8.54,-32,1
1648060997,2022-03-23 19:43,17.98,1001.51,1027.29,214,15.78,-8.50,-33,1
1648061058,2022-03-23 19:44,18.82,1001.50,1027.28,214,15.75,-7.94,-33,1
1648061120,2022-03-23 19:45,18.62,1001.47,1027.26,214,15.71,-8.11,-33,1
1648061181,2022-03-23 19:46,18.55,1001.48,1027.27,214,15.66,-8.20,-33,1
1648061243,2022-03-23 19:47,18.62,1001.50,1027.28,214,15.62,-8.18,-35,1
1648061304,2022-03-23 19:48,18.54,1001.50,1027.28,214,15.58,-8.27,-34,1
1648061364,2022-03-23 19:49,18.30,1001.47,1027.26,214,15.54,-8.48,-33,1
1648061425,2022-03-23 19:50,18.65,1001.49,1027.27,214,15.49,-8.27,-34,1
1648061486,2022-03-23 19:51,18.59,1001.49,1027.27,214,15.44,-8.35,-32,1
1648061547,2022-03-23 19:52,18.48,1001.50,1027.28,214,15.41,-8.46,-31,1
1648061608,2022-03-23 19:53,19.58,1001.49,1027.27,214,15.36,-7.76,-33,1
1648061669,2022-03-23 19:54,19.76,1001.51,1027.29,214,15.30,-7.68,-32,1
1648061730,2022-03-23 19:55,19.16,1001.54,1027.33,214,15.25,-8.13,-32,1
1648061791,2022-03-23 19:56,19.58,1001.50,1027.28,214,15.20,-7.89,-33,1
1648061852,2022-03-23 19:57,19.45,1001.51,1027.29,214,15.17,-8.00,-34,1
1648061913,2022-03-23 19:58,19.37,1001.51,1027.29,214,15.12,-8.09,-33,1
1648061975,2022-03-23 19:59,19.29,1001.53,1027.31,214,15.08,-8.18,-33,1
1648062036,2022-03-23 20:00,19.29,1001.51,1027.29,214,15.05,-8.20,-32,1
1648062097,2022-03-23 20:01,19.33,1001.53,1027.31,214,15.00,-8.22,-32,1
1648062158,2022-03-23 20:02,19.35,1001.52,1027.30,214,14.96,-8.24,-33,1
1648062220,2022-03-23 20:03,19.55,1001.50,1027.28,214,14.92,-8.14,-32,1
1648062281,2022-03-23 20:04,19.67,1001.47,1027.25,214,14.88,-8.09,-32,1
1648062342,2022-03-23 20:05,19.86,1001.49,1027.28,214,14.82,-8.02,-33,1
1648062403,2022-03-23 20:06,20.42,1001.52,1027.31,214,14.77,-7.70,-35,1
1648062464,2022-03-23 20:07,20.60,1001.52,1027.31,214,14.73,-7.62,-33,1
1648062525,2022-03-23 20:08,20.26,1001.56,1027.34,214,14.68,-7.88,-34,1
1648062586,2022-03-23 20:09,20.31,1001.54,1027.33,214,14.64,-7.88,-33,1
1648062647,2022-03-23 20:10,20.29,1001.56,1027.34,214,14.60,-7.92,-32,1
1648062708,2022-03-23 20:11,20.40,1001.56,1027.34,214,14.57,-7.88,-32,1
1648062769,2022-03-23 20:12,20.54,1001.60,1027.38,214,14.53,-7.83,-33,1
1648062831,2022-03-23 20:13,21.53,1001.59,1027.38,214,14.47,-7.27,-34,1
1648062892,2022-03-23 20:14,21.01,1001.60,1027.39,214,14.44,-7.61,-32,1
1648062953,2022-03-23 20:15,20.70,1001.61,1027.39,214,14.40,-7.84,-33,1
1648063014,2022-03-23 20:16,20.71,1001.58,1027.37,214,14.35,-7.87,-33,1
1648063074,2022-03-23 20:17,21.02,1001.61,1027.39,214,14.32,-7.70,-33,1
1648063135,2022-03-23 20:18,21.34,1001.60,1027.38,214,14.27,-7.55,-30,1
1648063196,2022-03-23 20:19,21.85,1001.62,1027.40,214,14.23,-7.28,-32,1
1648063257,2022-03-23 20:20,21.62,1001.60,1027.38,214,14.19,-7.44,-36,1
1648063318,2022-03-23 20:21,21.29,1001.63,1027.41,214,14.16,-7.67,-33,1
1648063379,2022-03-23 20:22,21.24,1001.63,1027.42,214,14.11,-7.74,-32,1
1648063440,2022-03-23 20:24,21.25,1001.64,1027.42,214,14.08,-7.76,-33,1
1648063502,2022-03-23 20:25,20.91,1001.63,1027.41,214,14.04,-8.00,-32,1
1648063563,2022-03-23 20:26,21.92,1001.63,1027.41,214,13.98,-7.45,-32,1
1648063624,2022-03-23 20:27,21.89,1001.64,1027.42,214,13.93,-7.50,-33,1
1648063685,2022-03-23 20:28,21.83,1001.64,1027.42,214,13.89,-7.57,-32,1
1648063747,2022-03-23 20:29,21.77,1001.65,1027.43,214,13.85,-7.65,-32,1
1648063808,2022-03-23 20:30,21.81,1001.64,1027.42,214,13.81,-7.66,-32,1
1648063869,2022-03-23 20:31,21.82,1001.65,1027.43,214,13.78,-7.67,-33,1
1648063930,2022-03-23 20:32,21.93,1001.62,1027.40,214,13.76,-7.63,-33,1
1648063990,2022-03-23 20:33,22.62,1001.63,1027.42,214,13.73,-7.25,-33,1
1648064051,2022-03-23 20:34,22.34,1001.60,1027.38,214,13.67,-7.46,-32,1
1648064112,2022-03-23 20:35,22.16,1001.62,1027.40,214,13.65,-7.58,-33,1
1648064172,2022-03-23 20:36,22.11,1001.62,1027.41,214,13.61,-7.65,-32,1
1648064233,2022-03-23 20:37,22.15,1001.62,1027.40,214,13.58,-7.65,-32,1
1648064294,2022-03-23 20:38,22.22,1001.63,1027.41,214,13.54,-7.64,-32,1
1648064355,2022-03-23 20:39,22.55,1001.63,1027.41,214,13.52,-7.47,-32,1
1648064416,2022-03-23 20:40,22.27,1001.63,1027.41,214,13.49,-7.65,-32,1
1648064476,2022-03-23 20:41,22.58,1001.67,1027.45,214,13.42,-7.53,-31,1
1648064537,2022-03-23 20:42,24.46,1001.57,1027.35,214,13.42,-6.49,-32,1
1648064598,2022-03-23 20:43,23.60,1001.68,1027.46,214,13.38,-6.99,-33,1
1648064660,2022-03-23 20:44,23.02,1001.66,1027.44,214,13.34,-7.35,-33,1
1648064721,2022-03-23 20:45,22.80,1001.66,1027.45,214,13.32,-7.49,-34,1
1648064782,2022-03-23 20:46,22.76,1001.66,1027.45,214,13.28,-7.55,-32,1
1648064843,2022-03-23 20:47,22.70,1001.65,1027.43,214,13.24,-7.61,-31,1
1648064904,2022-03-23 20:48,22.92,1001.64,1027.42,214,13.21,-7.51,-33,1
1648064965,2022-03-23 20:49,23.15,1001.53,1027.32,214,13.17,-7.42,-30,1
1648065026,2022-03-23 20:50,24.19,1001.61,1027.40,214,13.14,-6.88,-33,1
1648065087,2022-03-23 20:51,23.70,1001.62,1027.40,214,13.10,-7.18,-32,1
1648065147,2022-03-23 20:52,23.54,1001.64,1027.42,214,13.05,-7.31,-32,1
1648065209,2022-03-23 20:53,23.45,1001.61,1027.39,214,13.04,-7.37,-32,1
1648065270,2022-03-23 20:54,23.37,1001.58,1027.36,214,12.99,-7.45,-33,1
1648065332,2022-03-23 20:55,23.31,1001.60,1027.38,214,12.96,-7.51,-31,1
1648065393,2022-03-23 20:56,23.38,1001.64,1027.42,214,12.94,-7.49,-34,1
1648065454,2022-03-23 20:57,23.47,1001.62,1027.41,214,12.91,-7.47,-32,1
1648065515,2022-03-23 20:58,23.56,1001.61,1027.39,214,12.81,-7.50,-32,1
1648065576,2022-03-23 20:59,23.98,1001.59,1027.37,214,12.81,-7.27,-33,1
1648065637,2022-03-23 21:00,24.41,1001.56,1027.34,214,12.78,-7.07,-32,1
1648065699,2022-03-23 21:01,24.32,1001.54,1027.33,214,12.72,-7.16,-35,1
1648065760,2022-03-23 21:02,24.68,1001.56,1027.34,214,12.71,-6.98,-33,1
1648065821,2022-03-23 21:03,24.84,1001.50,1027.29,214,12.66,-6.94,-33,1
1648065882,2022-03-23 21:04,25.26,1001.52,1027.31,214,12.56,-6.81,-37,1
1648065943,2022-03-23 21:05,25.87,1001.52,1027.30,214,12.52,-6.53,-33,1
1648066004,2022-03-23 21:06,25.79,1001.55,1027.33,214,12.45,-6.63,-33,1
1648066066,2022-03-23 21:07,25.69,1001.55,1027.33,214,12.32,-6.79,-32,1
1648066127,2022-03-23 21:08,25.78,1001.52,1027.31,214,12.19,-6.86,-31,1
1648066187,2022-03-23 21:09,26.17,1001.55,1027.33,214,12.00,-6.83,-33,1
1648066249,2022-03-23 21:10,25.86,1001.60,1027.39,214,11.83,-7.13,-32,1
1648066311,2022-03-23 21:11,26.34,1001.64,1027.42,214,11.73,-6.97,-33,1
1648066372,2022-03-23 21:12,26.20,1001.60,1027.38,214,11.71,-7.06,-33,1
1648066433,2022-03-23 21:13,26.06,1001.61,1027.39,214,11.69,-7.15,-32,1
1648066494,2022-03-23 21:14,26.33,1001.59,1027.37,214,11.62,-7.08,-32,1
1648066556,2022-03-23 21:15,26.56,1001.64,1027.43,214,11.70,-6.89,-33,1
1648066617,2022-03-23 21:16,26.16,1001.62,1027.40,214,11.75,-7.05,-32,1
1648066678,2022-03-23 21:17,26.31,1001.61,1027.40,214,11.73,-6.99,-32,1
1648066738,2022-03-23 21:18,26.41,1001.56,1027.35,214,11.72,-6.95,-34,1
1648066799,2022-03-23 21:19,26.48,1001.57,1027.36,214,11.82,-6.83,-34,1
1648066861,2022-03-23 21:21,26.36,1001.47,1027.26,214,11.89,-6.83,-32,1
1648066922,2022-03-23 21:22,26.30,1001.53,1027.31,214,11.89,-6.86,-33,1
1648066983,2022-03-23 21:23,26.37,1001.56,1027.34,214,11.94,-6.78,-34,1
1648067044,2022-03-23 21:24,26.35,1001.56,1027.34,214,11.92,-6.80,-34,1
1648067106,2022-03-23 21:25,26.53,1001.58,1027.36,214,11.95,-6.69,-32,1
1648067167,2022-03-23 21:26,26.76,1001.58,1027.36,214,11.98,-6.55,-33,1
1648067228,2022-03-23 21:27,26.50,1001.56,1027.35,214,11.97,-6.69,-37,1
1648067289,2022-03-23 21:28,26.33,1001.55,1027.33,214,11.98,-6.77,-32,1
1648067350,2022-03-23 21:29,26.55,1001.60,1027.38,214,11.71,-6.89,-33,1
1648067411,2022-03-23 21:30,27.02,1001.60,1027.38,214,11.41,-6.92,-32,1
1648067472,2022-03-23 21:31,27.29,1001.56,1027.34,214,11.29,-6.89,-32,1
1648067533,2022-03-23 21:32,27.31,1001.59,1027.38,214,11.27,-6.90,-33,1
1648067593,2022-03-23 21:33,27.41,1001.57,1027.35,214,11.24,-6.88,-33,1
1648067654,2022-03-23 21:34,27.40,1001.55,1027.33,214,11.29,-6.84,-31,1
1648067715,2022-03-23 21:35,27.41,1001.53,1027.32,214,11.36,-6.78,-32,1
1648067776,2022-03-23 21:36,27.35,1001.53,1027.32,214,11.32,-6.84,-34,1
1648067837,2022-03-23 21:37,27.38,1001.52,1027.30,214,11.36,-6.79,-33,1
1648067898,2022-03-23 21:38,27.49,1001.57,1027.35,214,11.43,-6.68,-33,1
1648067959,2022-03-23 21:39,27.41,1001.59,1027.38,214,11.41,-6.73,-32,1
1648068020,2022-03-23 21:40,27.44,1001.61,1027.40,214,11.41,-6.72,-32,1
1648068081,2022-03-23 21:41,27.84,1001.62,1027.40,214,11.42,-6.52,-36,1
1648068142,2022-03-23 21:42,27.58,1001.64,1027.42,214,11.44,-6.63,-33,1
1648068204,2022-03-23 21:43,27.57,1001.65,1027.43,214,11.47,-6.61,-33,1
1648068265,2022-03-23 21:44,27.34,1001.67,1027.45,214,11.46,-6.72,-32,1
1648068326,2022-03-23 21:45,27.76,1001.67,1027.45,214,11.44,-6.54,-31,1
1648068387,2022-03-23 21:46,27.64,1001.63,1027.41,214,11.47,-6.57,-32,1
1648068448,2022-03-23 21:47,27.47,1001.63,1027.41,214,11.49,-6.63,-35,1
1648068510,2022-03-23 21:48,27.59,1001.62,1027.40,214,11.49,-6.58,-32,1
1648068570,2022-03-23 21:49,28.07,1001.59,1027.38,214,11.48,-6.36,-35,1
1648068632,2022-03-23 21:50,28.07,1001.58,1027.36,214,11.41,-6.42,-32,1
1648068693,2022-03-23 21:51,28.16,1001.56,1027.34,214,11.38,-6.41,-33,1
1648068755,2022-03-23 21:52,28.19,1001.61,1027.39,214,11.33,-6.44,-33,1
1648068818,2022-03-23 21:53,28.50,1001.59,1027.37,214,11.18,-6.42,-33,1
1648068879,2022-03-23 21:54,28.59,1001.59,1027.37,214,11.21,-6.35,-33,1
1648068942,2022-03-23 21:55,28.55,1001.58,1027.37,214,11.19,-6.39,-32,1
1648069003,2022-03-23 21:56,28.79,1001.56,1027.34,214,11.24,-6.24,-32,1
1648069065,2022-03-23 21:57,28.72,1001.55,1027.33,214,11.21,-6.30,-32,1
1648069125,2022-03-23 21:58,28.55,1001.56,1027.34,214,11.24,-6.35,-31,1
1648069186,2022-03-23 21:59,28.65,1001.55,1027.33,214,11.26,-6.28,-32,1
1648069247,2022-03-23 22:00,28.73,1001.57,1027.36,214,11.26,-6.25,-33,1
1648069308,2022-03-23 22:01,28.66,1001.57,1027.35,214,11.24,-6.30,-32,1
1648069371,2022-03-23 22:02,28.67,1001.58,1027.37,214,11.23,-6.30,-33,1
1648069432,2022-03-23 22:03,29.08,1001.60,1027.38,214,11.20,-6.14,-32,1
1648069493,2022-03-23 22:04,29.13,1001.58,1027.37,214,11.20,-6.12,-32,1
1648069554,2022-03-23 22:05,28.88,1001.62,1027.40,214,11.20,-6.23,-32,1
1648069614,2022-03-23 22:06,28.66,1001.61,1027.40,214,11.19,-6.34,-33,1
1648069675,2022-03-23 22:07,28.69,1001.58,1027.37,214,11.18,-6.34,-32,1
1648069736,2022-03-23 22:08,28.90,1001.58,1027.36,214,11.17,-6.25,-33,1
1648069797,2022-03-23 22:09,28.97,1001.58,1027.37,214,11.09,-6.29,-36,1
1648069858,2022-03-23 22:10,29.45,1001.59,1027.37,214,10.89,-6.25,-33,1
1648069919,2022-03-23 22:11,29.79,1001.58,1027.37,214,10.74,-6.23,-34,1
1648069981,2022-03-23 22:13,29.87,1001.52,1027.31,214,10.75,-6.18,-33,1
1648070042,2022-03-23 22:14,30.06,1001.52,1027.30,214,10.74,-6.11,-32,1
1648070104,2022-03-23 22:15,30.34,1001.49,1027.27,214,10.75,-5.98,-32,1
1648070165,2022-03-23 22:16,30.29,1001.49,1027.27,214,10.77,-5.98,-32,1
1648070225,2022-03-23 22:17,29.98,1001.48,1027.26,214,10.78,-6.11,-31,1
1648070286,2022-03-23 22:18,30.05,1001.49,1027.27,214,10.77,-6.09,-33,1
1648070348,2022-03-23 22:19,29.83,1001.51,1027.29,214,10.71,-6.23,-33,1
1648070409,2022-03-23 22:20,29.92,1001.53,1027.31,214,10.56,-6.33,-33,1
1648070470,2022-03-23 22:21,30.02,1001.52,1027.30,214,10.52,-6.32,-32,1
1648070532,2022-03-23 22:22,30.41,1001.53,1027.31,214,10.56,-6.12,-32,1
1648070592,2022-03-23 22:23,30.83,1001.55,1027.33,214,10.61,-5.89,-33,1
1648070653,2022-03-23 22:24,30.63,1001.56,1027.35,214,10.60,-5.98,-33,1
1648070713,2022-03-23 22:25,30.41,1001.59,1027.37,214,10.60,-6.08,-33,1
1648070774,2022-03-23 22:26,30.30,1001.59,1027.37,214,10.63,-6.10,-34,1
1648070834,2022-03-23 22:27,30.30,1001.59,1027.37,214,10.63,-6.10,-32,1
1648070895,2022-03-23 22:28,30.21,1001.57,1027.35,214,10.64,-6.13,-33,1
1648070955,2022-03-23 22:29,30.19,1001.53,1027.32,214,10.65,-6.13,-33,1
1648071016,2022-03-23 22:30,30.50,1001.54,1027.33,214,10.61,-6.03,-34,1
1648071077,2022-03-23 22:31,30.72,1001.54,1027.32,214,10.54,-6.00,-34,1
1648071138,2022-03-23 22:32,31.32,1001.54,1027.33,214,10.40,-5.87,-34,1
1648071200,2022-03-23 22:33,31.01,1001.55,1027.33,214,10.39,-6.01,-31,1
1648071260,2022-03-23 22:34,31.25,1001.55,1027.33,214,10.39,-5.91,-32,1
1648071321,2022-03-23 22:35,31.27,1001.54,1027.33,214,10.39,-5.90,-32,1
1648071382,2022-03-23 22:36,31.09,1001.53,1027.32,214,10.43,-5.94,-32,1
1648071443,2022-03-23 22:37,31.26,1001.52,1027.30,214,10.45,-5.85,-36,1
1648071504,2022-03-23 22:38,31.43,1001.48,1027.27,214,10.48,-5.75,-33,1
1648071565,2022-03-23 22:39,31.21,1001.45,1027.23,214,10.49,-5.84,-32,1
1648071627,2022-03-23 22:40,31.14,1001.43,1027.21,214,10.49,-5.86,-33,1
1648071688,2022-03-23 22:41,31.32,1001.41,1027.20,214,10.51,-5.77,-34,1
1648071749,2022-03-23 22:42,31.71,1001.41,1027.19,214,10.51,-5.61,-32,1
1648071810,2022-03-23 22:43,31.49,1001.37,1027.15,214,10.48,-5.73,-33,1
1648071871,2022-03-23 22:44,32.79,1001.40,1027.18,214,10.50,-5.18,-33,1
1648071931,2022-03-23 22:45,32.62,1001.39,1027.17,214,10.49,-5.25,-34,1
1648071993,2022-03-23 22:46,32.19,1001.37,1027.15,214,10.48,-5.44,-35,1
1648072054,2022-03-23 22:47,31.78,1001.40,1027.18,214,10.46,-5.62,-32,1
1648072115,2022-03-23 22:48,31.98,1001.35,1027.14,214,10.45,-5.55,-33,1
1648072177,2022-03-23 22:49,31.76,1001.37,1027.16,214,10.44,-5.65,-32,1
1648072238,2022-03-23 22:50,31.59,1001.36,1027.15,214,10.43,-5.73,-32,1
1648072299,2022-03-23 22:51,31.84,1001.35,1027.13,214,10.41,-5.64,-32,1
1648072360,2022-03-23 22:52,32.36,1001.34,1027.12,214,10.40,-5.44,-31,1
1648072421,2022-03-23 22:53,31.68,1001.33,1027.11,214,10.39,-5.73,-31,1
1648072482,2022-03-23 22:54,32.34,1001.31,1027.09,214,10.37,-5.47,-31,1
1648072544,2022-03-23 22:55,32.59,1001.32,1027.10,214,10.36,-5.38,-32,1
1648072604,2022-03-23 22:56,32.33,1001.28,1027.06,214,10.33,-5.51,-32,1
1648072665,2022-03-23 22:57,32.31,1001.29,1027.08,214,10.30,-5.55,-33,1
1648072726,2022-03-23 22:58,32.08,1001.31,1027.10,214,10.14,-5.78,-33,1
1648072787,2022-03-23 22:59,32.13,1001.27,1027.05,214,9.97,-5.91,-32,1
1648072849,2022-03-23 23:00,32.38,1001.27,1027.06,214,9.91,-5.86,-33,1
1648072910,2022-03-23 23:01,32.59,1001.26,1027.04,214,9.95,-5.74,-32,1
1648072970,2022-03-23 23:02,32.34,1001.24,1027.02,214,9.99,-5.81,-32,1
1648073031,2022-03-23 23:03,32.36,1001.29,1027.07,214,10.02,-5.77,-33,1
1648073093,2022-03-23 23:04,32.50,1001.26,1027.05,214,10.05,-5.69,-32,1
1648073155,2022-03-23 23:05,32.33,1001.26,1027.04,214,10.06,-5.75,-33,1
1648073216,2022-03-23 23:06,32.65,1001.28,1027.06,214,10.06,-5.62,-32,1
1648073277,2022-03-23 23:07,32.47,1001.25,1027.03,214,10.07,-5.68,-33,1
1648073338,2022-03-23 23:08,32.48,1001.24,1027.02,214,10.06,-5.69,-32,1
1648073399,2022-03-23 23:09,33.20,1001.24,1027.03,214,10.07,-5.39,-34,1
1648073460,2022-03-23 23:11,33.41,1001.23,1027.02,214,10.07,-5.31,-33,1
1648073521,2022-03-23 23:12,33.19,1001.25,1027.04,214,10.06,-5.41,-34,1
1648073582,2022-03-23 23:13,32.84,1001.25,1027.03,214,10.05,-5.55,-34,1
1648073643,2022-03-23 23:14,32.62,1001.26,1027.04,214,10.05,-5.64,-32,1
1648073704,2022-03-23 23:15,32.73,1001.23,1027.02,214,10.01,-5.63,-32,1
1648073765,2022-03-23 23:16,32.85,1001.22,1027.01,214,9.99,-5.60,-32,1
1648073826,2022-03-23 23:17,33.15,1001.20,1026.98,214,9.94,-5.52,-32,1
1648073887,2022-03-23 23:18,33.49,1001.23,1027.02,214,9.91,-5.42,-31,1
1648073948,2022-03-23 23:19,33.41,1001.21,1026.99,214,9.90,-5.46,-31,1
1648074009,2022-03-23 23:20,33.82,1001.21,1026.99,214,9.90,-5.30,-33,1
1648074070,2022-03-23 23:21,33.34,1001.17,1026.96,214,9.90,-5.49,-33,1
1648074131,2022-03-23 23:22,33.49,1001.17,1026.95,214,9.90,-5.43,-34,1
1648074192,2022-03-23 23:23,33.49,1001.10,1026.89,214,9.90,-5.43,-32,1
1648074252,2022-03-23 23:24,33.50,1001.15,1026.94,214,9.89,-5.43,-34,1
1648074313,2022-03-23 23:25,34.44,1001.13,1026.92,214,9.85,-5.10,-32,1
1648074374,2022-03-23 23:26,34.33,1001.14,1026.92,214,9.86,-5.14,-34,1
1648074435,2022-03-23 23:27,33.82,1001.10,1026.88,214,9.85,-5.34,-31,1
1648074496,2022-03-23 23:28,33.86,1001.10,1026.88,214,9.84,-5.33,-33,1
1648074557,2022-03-23 23:29,34.83,1001.15,1026.93,214,9.79,-5.01,-32,1
1648074617,2022-03-23 23:30,34.66,1001.10,1026.88,214,9.78,-5.08,-32,1
1648074678,2022-03-23 23:31,34.33,1001.10,1026.89,214,9.78,-5.21,-32,1
1648074739,2022-03-23 23:32,34.99,1001.12,1026.90,214,9.76,-4.97,-32,1
1648074801,2022-03-23 23:33,35.01,1001.13,1026.91,214,9.74,-4.98,-31,1
1648074862,2022-03-23 23:34,35.42,1001.11,1026.90,214,9.72,-4.85,-33,1
1648074923,2022-03-23 23:35,35.38,1001.11,1026.89,214,9.69,-4.89,-33,1
1648074984,2022-03-23 23:36,35.69,1001.11,1026.89,214,9.67,-4.79,-32,1
1648075046,2022-03-23 23:37,35.36,1001.12,1026.91,214,9.64,-4.94,-32,1
1648075107,2022-03-23 23:38,34.72,1001.08,1026.87,214,9.61,-5.21,-35,1
1648075168,2022-03-23 23:39,35.17,1001.07,1026.86,214,9.58,-5.06,-33,1
1648075229,2022-03-23 23:40,34.77,1001.09,1026.87,214,9.55,-5.24,-32,1
1648075290,2022-03-23 23:41,34.62,1001.07,1026.86,214,9.53,-5.32,-35,1
1648075351,2022-03-23 23:42,34.77,1001.06,1026.84,214,9.51,-5.28,-33,1
1648075412,2022-03-23 23:43,34.75,1001.08,1026.86,214,9.44,-5.35,-33,1
1648075474,2022-03-23 23:44,35.65,1001.03,1026.81,214,9.42,-5.03,-32,1
1648075535,2022-03-23 23:45,35.38,1001.07,1026.85,214,9.40,-5.15,-33,1
1648075596,2022-03-23 23:46,35.34,1001.03,1026.81,214,9.39,-5.17,-31,1
1648075657,2022-03-23 23:47,35.50,1001.03,1026.81,214,9.36,-5.14,-33,1
1648075719,2022-03-23 23:48,34.98,1001.01,1026.79,214,9.35,-5.34,-33,1
1648075780,2022-03-23 23:49,34.84,1001.00,1026.79,214,9.35,-5.39,-33,1
1648075841,2022-03-23 23:50,35.36,1001.07,1026.85,214,9.26,-5.28,-33,1
1648075902,2022-03-23 23:51,34.39,1001.03,1026.81,214,9.05,-5.83,-34,1
1648075963,2022-03-23 23:52,34.44,1001.06,1026.85,214,8.89,-5.95,-34,1
1648076024,2022-03-23 23:53,34.57,1001.03,1026.82,214,8.82,-5.96,-33,1
1648076085,2022-03-23 23:54,34.78,1001.03,1026.81,214,8.83,-5.88,-32,1
1648076146,2022-03-23 23:55,34.69,1001.06,1026.84,214,8.79,-5.95,-33,1
1648076207,2022-03-23 23:56,34.69,1001.05,1026.84,214,8.80,-5.94,-33,1
1648076268,2022-03-23 23:57,34.28,1001.06,1026.84,214,8.85,-6.05,-33,1
1648076329,2022-03-23 23:58,34.58,1001.07,1026.85,214,8.87,-5.92,-32,1
1648076390,2022-03-23 23:59,34.50,1001.08,1026.86,214,8.92,-5.90,-32,1