1648076451,2022-03-24 00:00,34.30,1001.08,1026.86,214,8.96,-5.94,-33,1
1648076512,2022-03-24 00:01,34.01,1001.10,1026.89,214,8.99,-6.03,-33,1
1648076573,2022-03-24 00:02,34.72,1001.07,1026.85,214,9.00,-5.75,-33,1
1648076634,2022-03-24 00:03,34.08,1001.11,1026.89,214,8.99,-6.00,-31,1
1648076695,2022-03-24 00:04,34.18,1001.12,1026.90,214,8.98,-5.97,-32,1
1648076756,2022-03-24 00:05,33.94,1001.14,1026.92,214,8.99,-6.06,-32,1
1648076817,2022-03-24 00:06,33.82,1001.11,1026.89,214,9.00,-6.09,-34,1
1648076878,2022-03-24 00:07,33.93,1001.12,1026.91,214,9.02,-6.03,-32,1
1648076939,2022-03-24 00:08,34.33,1001.12,1026.90,214,8.97,-5.93,-32,1
1648077000,2022-03-24 00:10,34.32,1001.11,1026.90,214,9.03,-5.88,-33,1
1648077061,2022-03-24 00:11,34.71,1001.10,1026.89,214,9.04,-5.72,-33,1
1648077122,2022-03-24 00:12,35.15,1001.11,1026.89,214,9.04,-5.55,-32,1
1648077183,2022-03-24 00:13,35.11,1001.09,1026.87,214,9.04,-5.57,-32,1
1648077244,2022-03-24 00:14,34.57,1001.10,1026.89,214,9.04,-5.77,-33,1
1648077304,2022-03-24 00:15,34.12,1001.07,1026.85,214,9.05,-5.93,-33,1
1648077365,2022-03-24 00:16,35.00,1001.08,1026.87,214,9.02,-5.63,-31,1
1648077426,2022-03-24 00:17,34.06,1001.05,1026.84,214,8.94,-6.06,-32,1
1648077487,2022-03-24 00:18,33.85,1001.05,1026.83,214,8.97,-6.11,-32,1
1648077547,2022-03-24 00:19,33.52,1001.01,1026.79,214,8.98,-6.23,-32,1
1648077608,2022-03-24 00:20,33.30,1001.06,1026.85,214,9.00,-6.30,-32,1
1648077669,2022-03-24 00:21,33.30,1001.07,1026.85,214,9.01,-6.29,-33,1
1648077730,2022-03-24 00:22,33.60,1001.08,1026.87,214,9.01,-6.17,-33,1
1648077792,2022-03-24 00:23,34.65,1001.13,1026.91,214,9.02,-5.76,-31,1
1648077853,2022-03-24 00:24,34.18,1001.14,1026.92,214,9.00,-5.95,-34,1
1648077914,2022-03-24 00:25,34.64,1001.11,1026.89,214,8.99,-5.79,-33,1
1648077976,2022-03-24 00:26,33.93,1001.13,1026.91,214,8.99,-6.06,-32,1
1648078037,2022-03-24 00:27,33.58,1001.12,1026.91,214,9.00,-6.19,-33,1
1648078099,2022-03-24 00:28,35.33,1001.15,1026.93,214,8.99,-5.53,-33,1
1648078160,2022-03-24 00:29,35.21,1001.11,1026.89,214,8.99,-5.57,-32,1
1648078221,2022-03-24 00:30,34.04,1001.16,1026.94,214,8.98,-6.03,-32,1
1648078282,2022-03-24 00:31,33.39,1001.18,1026.96,214,8.98,-6.28,-34,1
1648078342,2022-03-24 00:32,33.28,1001.17,1026.96,214,8.97,-6.33,-33,1
1648078403,2022-03-24 00:33,33.25,1001.19,1026.97,214,8.96,-6.35,-33,1
1648078463,2022-03-24 00:34,33.74,1001.19,1026.98,214,8.95,-6.17,-34,1
1648078524,2022-03-24 00:35,33.22,1001.15,1026.93,214,8.96,-6.36,-32,1
1648078584,2022-03-24 00:36,32.94,1001.16,1026.95,214,8.95,-6.48,-32,1
1648078645,2022-03-24 00:37,32.75,1001.15,1026.93,214,8.96,-6.55,-31,1
1648078705,2022-03-24 00:38,32.53,1001.12,1026.90,214,8.95,-6.65,-32,1
1648078766,2022-03-24 00:39,32.57,1001.11,1026.90,214,8.95,-6.63,-32,1
1648078827,2022-03-24 00:40,32.55,1001.10,1026.88,214,8.93,-6.66,-33,1
1648078888,2022-03-24 00:41,32.70,1001.09,1026.87,214,8.76,-6.74,-31,1
1648078948,2022-03-24 00:42,33.04,1001.08,1026.86,214,8.63,-6.72,-32,1
1648079009,2022-03-24 00:43,33.09,1001.08,1026.86,214,8.54,-6.78,-33,1
1648079070,2022-03-24 00:44,33.36,1001.05,1026.84,214,8.44,-6.77,-32,1
1648079131,2022-03-24 00:45,33.11,1001.01,1026.80,214,8.34,-6.95,-33,1
1648079193,2022-03-24 00:46,33.76,1001.04,1026.82,214,8.26,-6.77,-32,1
1648079254,2022-03-24 00:47,33.96,1001.01,1026.80,214,8.22,-6.73,-32,1
1648079315,2022-03-24 00:48,33.80,1001.07,1026.85,214,8.22,-6.79,-34,1
1648079376,2022-03-24 00:49,34.21,1001.06,1026.84,214,8.19,-6.66,-32,1
1648079437,2022-03-24 00:50,34.26,1001.04,1026.82,214,8.26,-6.58,-31,1
1648079499,2022-03-24 00:51,34.05,1001.06,1026.84,214,8.30,-6.62,-33,1
1648079560,2022-03-24 00:52,34.23,1001.09,1026.87,214,8.39,-6.48,-33,1
1648079621,2022-03-24 00:53,34.09,1001.08,1026.86,214,8.42,-6.50,-33,1
1648079682,2022-03-24 00:54,34.21,1001.09,1026.88,214,8.44,-6.44,-30,1
1648079743,2022-03-24 00:55,34.31,1001.04,1026.82,214,8.42,-6.42,-31,1
1648079804,2022-03-24 00:56,33.96,1001.05,1026.83,214,8.38,-6.59,-33,1
1648079865,2022-03-24 00:57,33.76,1001.04,1026.82,214,8.42,-6.63,-32,1
1648079926,2022-03-24 00:58,33.79,1001.05,1026.83,214,8.45,-6.59,-32,1
1648079987,2022-03-24 00:59,33.81,1001.01,1026.79,214,8.43,-6.60,-32,1
1648080048,2022-03-24 01:00,33.87,1001.05,1026.83,214,8.44,-6.57,-32,1
1648080109,2022-03-24 01:01,33.67,1001.06,1026.85,214,8.47,-6.62,-32,1
1648080170,2022-03-24 01:02,33.76,1001.05,1026.84,214,8.51,-6.55,-32,1
1648080231,2022-03-24 01:03,34.28,1001.01,1026.80,214,8.53,-6.33,-32,1
1648080292,2022-03-24 01:04,34.16,1000.99,1026.78,214,8.54,-6.37,-33,1
1648080354,2022-03-24 01:05,33.94,1001.01,1026.79,214,8.40,-6.58,-32,1
1648080415,2022-03-24 01:06,34.18,1000.95,1026.73,214,8.16,-6.70,-33,1
1648080476,2022-03-24 01:07,34.64,1001.01,1026.80,214,8.07,-6.61,-32,1
1648080538,2022-03-24 01:08,34.85,1000.99,1026.77,214,8.09,-6.51,-35,1
1648080599,2022-03-24 01:09,34.84,1000.99,1026.77,214,8.11,-6.49,-31,1
1648080660,2022-03-24 01:11,35.01,1000.98,1026.76,214,8.09,-6.45,-32,1
1648080722,2022-03-24 01:12,34.85,1000.96,1026.74,214,8.10,-6.50,-30,1
1648080783,2022-03-24 01:13,34.97,1000.89,1026.67,214,7.99,-6.55,-32,1
1648080843,2022-03-24 01:14,35.36,1000.93,1026.71,214,7.84,-6.54,-32,1
1648080905,2022-03-24 01:15,35.63,1000.91,1026.70,214,7.80,-6.48,-33,1
1648080966,2022-03-24 01:16,35.74,1000.85,1026.63,214,7.84,-6.40,-32,1
1648081026,2022-03-24 01:17,36.39,1000.88,1026.66,214,7.67,-6.32,-32,1
1648081087,2022-03-24 01:18,36.74,1000.89,1026.67,214,7.58,-6.27,-33,1
1648081148,2022-03-24 01:19,36.62,1000.87,1026.65,214,7.68,-6.23,-32,1
1648081209,2022-03-24 01:20,36.88,1000.86,1026.65,214,7.68,-6.13,-33,1
1648081270,2022-03-24 01:21,37.14,1000.82,1026.61,214,7.72,-6.01,-32,1
1648081331,2022-03-24 01:22,37.35,1000.88,1026.66,214,7.68,-5.97,-34,1
1648081392,2022-03-24 01:23,37.63,1000.86,1026.64,214,7.63,-5.91,-32,1
1648081453,2022-03-24 01:24,37.57,1000.88,1026.67,214,7.68,-5.89,-31,1
1648081514,2022-03-24 01:25,37.83,1000.85,1026.63,214,7.70,-5.78,-33,1
1648081575,2022-03-24 01:26,37.95,1000.83,1026.62,214,7.71,-5.73,-36,1
1648081636,2022-03-24 01:27,38.02,1000.85,1026.63,214,7.60,-5.81,-34,1
1648081697,2022-03-24 01:28,38.17,1000.83,1026.61,214,7.64,-5.72,-33,1
1648081758,2022-03-24 01:29,38.22,1000.86,1026.64,214,7.67,-5.67,-33,1
1648081820,2022-03-24 01:30,38.08,1000.85,1026.63,214,7.70,-5.70,-34,1
1648081881,2022-03-24 01:31,38.17,1000.84,1026.62,214,7.74,-5.63,-33,1
1648081942,2022-03-24 01:32,38.17,1000.85,1026.64,214,7.75,-5.62,-33,1
1648082003,2022-03-24 01:33,37.98,1000.84,1026.62,214,7.78,-5.66,-33,1
1648082064,2022-03-24 01:34,37.97,1000.83,1026.61,214,7.72,-5.72,-32,1
1648082124,2022-03-24 01:35,37.99,1000.84,1026.62,214,7.71,-5.72,-33,1
1648082185,2022-03-24 01:36,38.10,1000.86,1026.65,214,7.74,-5.65,-32,1
1648082245,2022-03-24 01:37,37.95,1000.84,1026.62,214,7.76,-5.69,-33,1
1648082306,2022-03-24 01:38,38.21,1000.82,1026.61,214,7.77,-5.59,-32,1
1648082367,2022-03-24 01:39,38.33,1000.81,1026.60,214,7.79,-5.53,-32,1
1648082428,2022-03-24 01:40,38.17,1000.81,1026.60,214,7.80,-5.58,-34,1
1648082489,2022-03-24 01:41,38.63,1000.82,1026.60,214,7.81,-5.41,-31,1
1648082550,2022-03-24 01:42,38.51,1000.79,1026.57,214,7.82,-5.44,-32,1
1648082611,2022-03-24 01:43,38.11,1000.83,1026.61,214,7.83,-5.57,-32,1
1648082672,2022-03-24 01:44,38.54,1000.86,1026.65,214,7.81,-5.44,-31,1
1648082733,2022-03-24 01:45,38.88,1000.88,1026.67,214,7.81,-5.32,-32,1
1648082794,2022-03-24 01:46,38.77,1000.90,1026.68,214,7.80,-5.37,-33,1
1648082855,2022-03-24 01:47,38.54,1000.91,1026.69,214,7.77,-5.48,-32,1
1648082916,2022-03-24 01:48,38.43,1000.90,1026.68,214,7.73,-5.55,-32,1
1648082977,2022-03-24 01:49,38.42,1000.90,1026.68,214,7.72,-5.56,-32,1
1648083039,2022-03-24 01:50,38.57,1000.88,1026.67,214,7.74,-5.49,-31,1
1648083100,2022-03-24 01:51,38.79,1000.90,1026.68,214,7.75,-5.41,-31,1
1648083162,2022-03-24 01:52,38.78,1000.93,1026.71,214,7.74,-5.42,-32,1
1648083223,2022-03-24 01:53,38.95,1000.96,1026.74,214,7.75,-5.35,-32,1
1648083285,2022-03-24 01:54,39.17,1000.91,1026.69,214,7.73,-5.30,-32,1
1648083346,2022-03-24 01:55,38.88,1000.89,1026.67,214,7.71,-5.41,-34,1
1648083407,2022-03-24 01:56,38.53,1000.90,1026.68,214,7.69,-5.55,-33,1
1648083468,2022-03-24 01:57,39.07,1000.90,1026.68,214,7.67,-5.38,-32,1
1648083529,2022-03-24 01:58,39.01,1000.89,1026.67,214,7.65,-5.42,-32,1
1648083589,2022-03-24 01:59,38.70,1000.90,1026.68,214,7.64,-5.54,-33,1
1648083651,2022-03-24 02:00,38.73,1000.87,1026.65,214,7.63,-5.54,-32,1
1648083712,2022-03-24 02:01,38.93,1000.88,1026.66,214,7.48,-5.60,-32,1
1648083772,2022-03-24 02:02,39.33,1000.87,1026.65,214,7.29,-5.64,-33,1
1648083833,2022-03-24 02:03,39.59,1000.88,1026.66,214,7.22,-5.62,-32,1
1648083894,2022-03-24 02:04,39.47,1000.91,1026.70,214,7.21,-5.66,-32,1
1648083955,2022-03-24 02:05,39.62,1000.88,1026.66,214,7.17,-5.65,-32,1
1648084016,2022-03-24 02:06,39.68,1000.86,1026.65,214,7.21,-5.60,-32,1
1648084077,2022-03-24 02:07,39.87,1000.87,1026.65,214,7.13,-5.61,-32,1
1648084138,2022-03-24 02:08,39.88,1000.86,1026.64,214,7.11,-5.62,-32,1
1648084199,2022-03-24 02:09,39.78,1000.86,1026.64,214,7.16,-5.61,-32,1
1648084260,2022-03-24 02:11,39.95,1000.82,1026.61,214,7.19,-5.53,-33,1
1648084321,2022-03-24 02:12,40.13,1000.82,1026.60,214,7.11,-5.54,-31,1
1648084382,2022-03-24 02:13,40.25,1000.84,1026.62,214,7.12,-5.49,-33,1
1648084444,2022-03-24 02:14,40.34,1000.80,1026.59,214,7.07,-5.50,-31,1
1648084505,2022-03-24 02:15,40.75,1000.80,1026.58,214,6.94,-5.49,-32,1
1648084565,2022-03-24 02:16,40.95,1000.81,1026.59,214,6.85,-5.50,-33,1
1648084626,2022-03-24 02:17,41.08,1000.80,1026.58,214,6.82,-5.49,-31,1
1648084687,2022-03-24 02:18,41.24,1000.78,1026.56,214,6.73,-5.52,-31,1
1648084748,2022-03-24 02:19,41.21,1000.77,1026.55,214,6.76,-5.50,-31,1
1648084809,2022-03-24 02:20,41.14,1000.78,1026.56,214,6.71,-5.57,-35,1
1648084870,2022-03-24 02:21,41.31,1000.75,1026.54,214,6.59,-5.63,-33,1
1648084931,2022-03-24 02:22,41.80,1000.76,1026.55,214,6.61,-5.45,-33,1
1648084992,2022-03-24 02:23,41.26,1000.77,1026.56,214,6.70,-5.54,-32,1
1648085053,2022-03-24 02:24,41.29,1000.76,1026.54,214,6.67,-5.56,-33,1
1648085114,2022-03-24 02:25,42.06,1000.71,1026.49,214,6.55,-5.43,-32,1
1648085175,2022-03-24 02:26,42.53,1000.72,1026.50,214,6.37,-5.44,-32,1
1648085235,2022-03-24 02:27,43.10,1000.74,1026.52,214,6.27,-5.36,-33,1
1648085296,2022-03-24 02:28,43.47,1000.71,1026.49,214,6.16,-5.34,-33,1
1648085357,2022-03-24 02:29,43.70,1000.74,1026.52,214,6.11,-5.32,-32,1
1648085419,2022-03-24 02:30,43.93,1000.68,1026.46,214,6.03,-5.33,-30,1
1648085480,2022-03-24 02:31,43.88,1000.70,1026.48,214,6.06,-5.31,-32,1
1648085540,2022-03-24 02:32,43.78,1000.73,1026.52,214,6.11,-5.30,-33,1
1648085601,2022-03-24 02:33,43.47,1000.68,1026.46,214,6.10,-5.40,-32,1
1648085662,2022-03-24 02:34,43.56,1000.68,1026.47,214,6.08,-5.39,-31,1
1648085723,2022-03-24 02:35,43.59,1000.70,1026.48,214,6.06,-5.40,-33,1
1648085784,2022-03-24 02:36,43.31,1000.68,1026.46,214,5.94,-5.59,-32,1
1648085845,2022-03-24 02:37,43.40,1000.69,1026.47,214,5.90,-5.60,-32,1
1648085905,2022-03-24 02:38,43.21,1000.71,1026.49,214,5.84,-5.71,-31,1
1648085966,2022-03-24 02:39,43.03,1000.71,1026.49,214,5.81,-5.80,-31,1
1648086027,2022-03-24 02:40,43.27,1000.69,1026.47,214,5.73,-5.80,-33,1
1648086088,2022-03-24 02:41,43.63,1000.69,1026.48,214,5.63,-5.78,-33,1
1648086148,2022-03-24 02:42,44.30,1000.68,1026.46,214,5.54,-5.66,-32,1
1648086209,2022-03-24 02:43,44.41,1000.66,1026.44,214,5.54,-5.63,-33,1
1648086270,2022-03-24 02:44,44.77,1000.66,1026.44,214,5.52,-5.54,-33,1
1648086331,2022-03-24 02:45,44.53,1000.67,1026.45,214,5.65,-5.49,-31,1
1648086392,2022-03-24 02:46,44.67,1000.70,1026.48,214,5.69,-5.42,-32,1
1648086453,2022-03-24 02:47,44.79,1000.70,1026.48,214,5.71,-5.36,-32,1
1648086514,2022-03-24 02:48,44.93,1000.70,1026.49,214,5.68,-5.35,-33,1
1648086575,2022-03-24 02:49,45.50,1000.70,1026.48,214,5.57,-5.28,-32,1
1648086636,2022-03-24 02:50,45.81,1000.74,1026.53,214,5.52,-5.24,-33,1
1648086696,2022-03-24 02:51,46.12,1000.71,1026.49,214,5.51,-5.16,-32,1
1648086757,2022-03-24 02:52,46.02,1000.72,1026.51,214,5.59,-5.11,-33,1
1648086818,2022-03-24 02:53,45.86,1000.69,1026.48,214,5.66,-5.10,-32,1
1648086879,2022-03-24 02:54,45.88,1000.70,1026.48,214,5.69,-5.06,-31,1
1648086940,2022-03-24 02:55,46.05,1000.67,1026.45,214,5.67,-5.03,-31,1
1648087000,2022-03-24 02:56,46.47,1000.67,1026.46,214,5.60,-4.98,-31,1
1648087062,2022-03-24 02:57,46.64,1000.66,1026.44,214,5.60,-4.93,-32,1
1648087123,2022-03-24 02:58,46.65,1000.66,1026.44,214,5.70,-4.83,-34,1
1648087184,2022-03-24 02:59,46.31,1000.74,1026.52,214,5.82,-4.82,-33,1
1648087245,2022-03-24 03:00,46.27,1000.74,1026.52,214,5.88,-4.78,-31,1
1648087306,2022-03-24 03:01,46.63,1000.75,1026.53,214,5.77,-4.77,-33,1
1648087367,2022-03-24 03:02,46.93,1000.76,1026.54,214,5.74,-4.72,-32,1
1648087428,2022-03-24 03:03,47.05,1000.77,1026.55,214,5.74,-4.68,-32,1
1648087489,2022-03-24 03:04,47.13,1000.78,1026.56,214,5.73,-4.67,-34,1
1648087550,2022-03-24 03:05,47.35,1000.78,1026.56,214,5.65,-4.68,-34,1
1648087611,2022-03-24 03:06,47.67,1000.79,1026.57,214,5.60,-4.64,-32,1
1648087672,2022-03-24 03:07,47.55,1000.79,1026.57,214,5.65,-4.63,-31,1
1648087733,2022-03-24 03:08,47.46,1000.79,1026.57,214,5.67,-4.63,-32,1
1648087795,2022-03-24 03:09,47.75,1000.77,1026.56,214,5.51,-4.70,-33,1
1648087856,2022-03-24 03:10,47.81,1000.78,1026.57,214,5.52,-4.67,-33,1
1648087917,2022-03-24 03:11,47.97,1000.78,1026.56,214,5.49,-4.66,-33,1
1648087978,2022-03-24 03:12,47.76,1000.78,1026.56,214,5.56,-4.65,-31,1
1648088039,2022-03-24 03:13,47.64,1000.80,1026.59,214,5.65,-4.60,-32,1
1648088100,2022-03-24 03:15,47.19,1000.81,1026.59,214,5.68,-4.70,-32,1
1648088162,2022-03-24 03:16,47.13,1000.80,1026.58,214,5.72,-4.68,-32,1
1648088223,2022-03-24 03:17,47.27,1000.79,1026.58,214,5.60,-4.75,-30,1
1648088284,2022-03-24 03:18,47.69,1000.85,1026.64,214,5.35,-4.86,-33,1
1648088346,2022-03-24 03:19,48.14,1000.86,1026.64,214,5.22,-4.86,-32,1
1648088407,2022-03-24 03:20,48.15,1000.86,1026.64,214,5.19,-4.88,-31,1
1648088469,2022-03-24 03:21,47.73,1000.86,1026.65,214,5.28,-4.92,-32,1
1648088529,2022-03-24 03:22,47.84,1000.86,1026.64,214,5.31,-4.86,-33,1
1648088590,2022-03-24 03:23,47.70,1000.82,1026.60,214,5.34,-4.87,-31,1
1648088652,2022-03-24 03:24,47.56,1000.85,1026.63,214,5.29,-4.96,-33,1
1648088712,2022-03-24 03:25,47.25,1000.87,1026.65,214,5.35,-4.99,-31,1
1648088773,2022-03-24 03:26,47.04,1000.82,1026.60,214,5.43,-4.97,-32,1
1648088835,2022-03-24 03:27,46.86,1000.77,1026.55,214,5.48,-4.98,-33,1
1648088895,2022-03-24 03:28,46.89,1000.78,1026.56,214,5.52,-4.93,-31,1
1648088957,2022-03-24 03:29,46.55,1000.83,1026.62,214,5.35,-5.18,-33,1
1648089018,2022-03-24 03:30,46.65,1000.82,1026.60,214,5.38,-5.13,-32,1
1648089079,2022-03-24 03:31,46.70,1000.82,1026.60,214,5.43,-5.07,-30,1
1648089140,2022-03-24 03:32,46.69,1000.79,1026.57,214,5.40,-5.10,-32,1
1648089200,2022-03-24 03:33,46.45,1000.83,1026.61,214,5.42,-5.15,-33,1
1648089262,2022-03-24 03:34,46.68,1000.89,1026.67,214,5.41,-5.09,-32,1
1648089323,2022-03-24 03:35,46.34,1000.87,1026.65,214,5.50,-5.10,-35,1
1648089383,2022-03-24 03:36,46.15,1000.88,1026.66,214,5.58,-5.09,-33,1
1648089444,2022-03-24 03:37,45.88,1000.87,1026.66,214,5.66,-5.09,-36,1
1648089505,2022-03-24 03:38,45.67,1000.86,1026.64,214,5.71,-5.11,-35,1
1648089566,2022-03-24 03:39,45.94,1000.85,1026.63,214,5.75,-4.99,-31,1
1648089627,2022-03-24 03:40,45.67,1000.88,1026.66,214,5.80,-5.02,-33,1
1648089688,2022-03-24 03:41,45.79,1000.86,1026.64,214,5.84,-4.95,-33,1
1648089749,2022-03-24 03:42,45.88,1000.86,1026.65,214,5.87,-4.90,-33,1
1648089810,2022-03-24 03:43,46.07,1000.86,1026.64,214,5.89,-4.83,-31,1
1648089871,2022-03-24 03:44,45.89,1000.88,1026.66,214,5.93,-4.84,-32,1
1648089931,2022-03-24 03:45,45.70,1000.89,1026.67,214,5.94,-4.88,-33,1
1648089993,2022-03-24 03:46,45.67,1000.90,1026.68,214,5.96,-4.88,-32,1
1648090054,2022-03-24 03:47,45.62,1000.92,1026.70,214,5.99,-4.86,-32,1
1648090115,2022-03-24 03:48,45.45,1000.94,1026.73,214,6.00,-4.90,-32,1
1648090176,2022-03-24 03:49,45.38,1000.92,1026.70,214,6.01,-4.91,-32,1
1648090237,2022-03-24 03:50,46.05,1001.00,1026.78,214,6.02,-4.71,-31,1
1648090298,2022-03-24 03:51,45.99,1001.03,1026.82,214,6.04,-4.71,-30,1
1648090359,2022-03-24 03:52,45.90,1001.00,1026.78,214,6.04,-4.74,-31,1
1648090420,2022-03-24 03:53,45.63,1001.06,1026.84,214,6.04,-4.82,-30,1
1648090481,2022-03-24 03:54,45.80,1001.01,1026.80,214,6.05,-4.76,-32,1
1648090543,2022-03-24 03:55,45.72,1001.03,1026.81,214,6.07,-4.76,-31,1
1648090604,2022-03-24 03:56,46.14,1001.03,1026.82,214,6.08,-4.63,-33,1
1648090665,2022-03-24 03:57,46.27,1001.03,1026.82,214,6.08,-4.59,-31,1
1648090726,2022-03-24 03:58,46.19,1001.02,1026.80,214,6.08,-4.62,-31,1
1648090787,2022-03-24 03:59,45.92,1001.00,1026.79,214,6.06,-4.71,-32,1
1648090848,2022-03-24 04:00,45.61,1001.02,1026.81,214,6.07,-4.79,-33,1
1648090910,2022-03-24 04:01,46.00,1001.06,1026.84,214,6.07,-4.68,-34,1
1648090971,2022-03-24 04:02,45.81,1001.04,1026.82,214,6.04,-4.76,-32,1
1648091032,2022-03-24 04:03,45.62,1001.06,1026.84,214,5.99,-4.86,-32,1
1648091093,2022-03-24 04:04,45.53,1001.07,1026.86,214,5.99,-4.89,-31,1
1648091154,2022-03-24 04:05,45.88,1001.05,1026.83,214,6.01,-4.77,-33,1
1648091215,2022-03-24 04:06,46.15,1001.08,1026.86,214,6.01,-4.69,-32,1
1648091277,2022-03-24 04:07,46.21,1001.12,1026.90,214,6.02,-4.67,-32,1
1648091338,2022-03-24 04:08,45.95,1001.14,1026.92,214,6.00,-4.76,-32,1
1648091399,2022-03-24 04:09,46.28,1001.14,1026.92,214,6.00,-4.67,-31,1
1648091461,2022-03-24 04:11,46.00,1001.15,1026.93,214,6.01,-4.73,-32,1
1648091522,2022-03-24 04:12,45.84,1001.15,1026.94,214,5.98,-4.81,-32,1
1648091583,2022-03-24 04:13,45.77,1001.16,1026.94,214,5.96,-4.85,-32,1
1648091644,2022-03-24 04:14,45.75,1001.14,1026.92,214,5.98,-4.83,-31,1
1648091705,2022-03-24 04:15,46.01,1001.14,1026.93,214,5.95,-4.79,-32,1
1648091766,2022-03-24 04:16,46.10,1001.14,1026.92,214,5.93,-4.78,-33,1
1648091827,2022-03-24 04:17,46.07,1001.16,1026.94,214,5.92,-4.80,-31,1
1648091888,2022-03-24 04:18,45.78,1001.17,1026.95,214,5.91,-4.89,-35,1
1648091950,2022-03-24 04:19,45.83,1001.17,1026.96,214,5.89,-4.89,-34,1
1648092010,2022-03-24 04:20,46.12,1001.19,1026.98,214,5.88,-4.82,-33,1
1648092071,2022-03-24 04:21,46.21,1001.18,1026.97,214,5.87,-4.80,-33,1
1648092132,2022-03-24 04:22,46.01,1001.19,1026.98,214,5.87,-4.86,-33,1
1648092193,2022-03-24 04:23,45.98,1001.19,1026.98,214,5.86,-4.88,-32,1
1648092254,2022-03-24 04:24,45.70,1001.20,1026.98,214,5.85,-4.97,-32,1
1648092315,2022-03-24 04:25,46.02,1001.19,1026.97,214,5.84,-4.89,-32,1
1648092376,2022-03-24 04:26,46.20,1001.19,1026.97,214,5.83,-4.84,-31,1
1648092437,2022-03-24 04:27,46.06,1001.19,1026.97,214,5.80,-4.91,-33,1
1648092498,2022-03-24 04:28,46.12,1001.21,1027.00,214,5.81,-4.88,-32,1
1648092559,2022-03-24 04:29,46.08,1001.23,1027.01,214,5.80,-4.90,-33,1
1648092620,2022-03-24 04:30,46.10,1001.26,1027.04,214,5.79,-4.91,-32,1
1648092681,2022-03-24 04:31,46.84,1001.27,1027.05,214,5.78,-4.71,-34,1
1648092742,2022-03-24 04:32,46.52,1001.24,1027.03,214,5.75,-4.82,-32,1
1648092802,2022-03-24 04:33,46.86,1001.27,1027.06,214,5.74,-4.74,-33,1
1648092863,2022-03-24 04:34,46.80,1001.27,1027.05,214,5.73,-4.76,-32,1
1648092923,2022-03-24 04:35,46.52,1001.29,1027.07,214,5.73,-4.84,-32,1
1648092984,2022-03-24 04:36,46.73,1001.29,1027.07,214,5.71,-4.80,-32,1
1648093044,2022-03-24 04:37,46.88,1001.28,1027.07,214,5.70,-4.77,-32,1
1648093105,2022-03-24 04:38,46.87,1001.28,1027.07,214,5.70,-4.77,-32,1
1648093166,2022-03-24 04:39,46.65,1001.30,1027.08,214,5.66,-4.87,-32,1
1648093227,2022-03-24 04:40,46.51,1001.32,1027.10,214,5.64,-4.93,-32,1
1648093287,2022-03-24 04:41,46.77,1001.33,1027.11,214,5.64,-4.85,-33,1
1648093348,2022-03-24 04:42,47.03,1001.33,1027.11,214,5.63,-4.79,-33,1
1648093409,2022-03-24 04:43,47.16,1001.36,1027.14,214,5.61,-4.77,-32,1
1648093470,2022-03-24 04:44,47.25,1001.38,1027.17,214,5.60,-4.75,-32,1
1648093531,2022-03-24 04:45,46.94,1001.40,1027.18,214,5.59,-4.85,-31,1
1648093592,2022-03-24 04:46,47.16,1001.37,1027.16,214,5.58,-4.80,-32,1
1648093653,2022-03-24 04:47,47.37,1001.37,1027.15,214,5.56,-4.76,-32,1
1648093714,2022-03-24 04:48,47.43,1001.38,1027.16,214,5.55,-4.75,-34,1
1648093775,2022-03-24 04:49,47.47,1001.33,1027.11,214,5.55,-4.74,-31,1
1648093837,2022-03-24 04:50,47.97,1001.39,1027.17,214,5.52,-4.63,-33,1
1648093898,2022-03-24 04:51,48.18,1001.39,1027.17,214,5.51,-4.58,-33,1
1648093959,2022-03-24 04:52,47.88,1001.38,1027.16,214,5.51,-4.66,-34,1
1648094020,2022-03-24 04:53,47.93,1001.40,1027.18,214,5.51,-4.65,-34,1
1648094081,2022-03-24 04:54,48.09,1001.40,1027.18,214,5.48,-4.63,-34,1
1648094141,2022-03-24 04:55,48.55,1001.39,1027.17,214,5.47,-4.52,-34,1
1648094203,2022-03-24 04:56,48.09,1001.43,1027.21,214,5.47,-4.64,-31,1
1648094264,2022-03-24 04:57,48.24,1001.43,1027.21,214,5.45,-4.62,-33,1
1648094325,2022-03-24 04:58,48.02,1001.44,1027.23,214,5.41,-4.72,-31,1
1648094386,2022-03-24 04:59,47.85,1001.45,1027.23,214,5.41,-4.76,-30,1
1648094447,2022-03-24 05:00,48.16,1001.47,1027.26,214,5.41,-4.68,-32,1
1648094508,2022-03-24 05:01,48.86,1001.45,1027.23,214,5.41,-4.49,-32,1
1648094569,2022-03-24 05:02,48.75,1001.48,1027.26,214,5.40,-4.53,-33,1
1648094631,2022-03-24 05:03,48.50,1001.48,1027.26,214,5.41,-4.58,-31,1
1648094692,2022-03-24 05:04,48.77,1001.46,1027.25,214,5.40,-4.52,-33,1
1648094753,2022-03-24 05:05,48.59,1001.47,1027.26,214,5.40,-4.57,-31,1
1648094814,2022-03-24 05:06,48.66,1001.46,1027.25,214,5.41,-4.54,-33,1
1648094875,2022-03-24 05:07,48.54,1001.47,1027.25,214,5.39,-4.59,-32,1
1648094936,2022-03-24 05:08,48.56,1001.46,1027.24,214,5.38,-4.60,-34,1
1648094997,2022-03-24 05:09,48.77,1001.49,1027.28,214,5.38,-4.54,-31,1
1648095058,2022-03-24 05:10,48.87,1001.50,1027.28,214,5.41,-4.48,-34,1
1648095118,2022-03-24 05:11,48.85,1001.52,1027.30,214,5.41,-4.49,-34,1
1648095180,2022-03-24 05:13,48.61,1001.51,1027.30,214,5.40,-4.56,-32,1
1648095241,2022-03-24 05:14,48.82,1001.52,1027.31,214,5.38,-4.53,-34,1
1648095302,2022-03-24 05:15,48.87,1001.54,1027.32,214,5.37,-4.52,-32,1
1648095363,2022-03-24 05:16,49.09,1001.58,1027.36,214,5.37,-4.46,-32,1
1648095424,2022-03-24 05:17,49.27,1001.60,1027.39,214,5.36,-4.42,-33,1
1648095485,2022-03-24 05:18,49.18,1001.62,1027.40,214,5.35,-4.46,-31,1
1648095546,2022-03-24 05:19,49.32,1001.63,1027.42,214,5.35,-4.42,-33,1
1648095607,2022-03-24 05:20,49.40,1001.62,1027.41,214,5.33,-4.42,-32,1
1648095668,2022-03-24 05:21,49.75,1001.62,1027.41,214,5.33,-4.32,-32,1
1648095729,2022-03-24 05:22,49.57,1001.61,1027.39,214,5.34,-4.36,-32,1
1648095790,2022-03-24 05:23,49.55,1001.66,1027.45,214,5.35,-4.36,-32,1
1648095851,2022-03-24 05:24,49.43,1001.65,1027.43,214,5.34,-4.40,-33,1
1648095912,2022-03-24 05:25,49.32,1001.67,1027.45,214,5.34,-4.43,-32,1
1648095973,2022-03-24 05:26,49.32,1001.69,1027.47,214,5.33,-4.44,-31,1
1648096034,2022-03-24 05:27,49.57,1001.76,1027.54,214,5.32,-4.38,-31,1
1648096095,2022-03-24 05:28,49.92,1001.80,1027.58,214,5.31,-4.30,-32,1
1648096156,2022-03-24 05:29,49.80,1001.76,1027.54,214,5.32,-4.32,-31,1
1648096217,2022-03-24 05:30,49.88,1001.80,1027.58,214,5.28,-4.33,-32,1
1648096278,2022-03-24 05:31,50.08,1001.76,1027.54,214,5.30,-4.26,-34,1
1648096339,2022-03-24 05:32,50.04,1001.78,1027.56,214,5.30,-4.27,-34,1
1648096400,2022-03-24 05:33,49.77,1001.75,1027.54,214,5.27,-4.37,-31,1
1648096462,2022-03-24 05:34,50.24,1001.78,1027.56,214,5.27,-4.25,-32,1
1648096523,2022-03-24 05:35,50.17,1001.78,1027.56,214,5.26,-4.27,-36,1
1648096583,2022-03-24 05:36,50.14,1001.80,1027.59,214,5.24,-4.30,-31,1
1648096644,2022-03-24 05:37,50.28,1001.80,1027.59,214,5.23,-4.27,-32,1
1648096705,2022-03-24 05:38,50.14,1001.81,1027.59,214,5.23,-4.31,-31,1
1648096766,2022-03-24 05:39,50.37,1001.78,1027.56,214,5.21,-4.27,-35,1
1648096827,2022-03-24 05:40,50.42,1001.79,1027.57,214,5.18,-4.28,-32,1
1648096888,2022-03-24 05:41,50.53,1001.83,1027.61,214,5.20,-4.23,-32,1
1648096949,2022-03-24 05:42,50.40,1001.82,1027.60,214,5.20,-4.27,-31,1
1648097010,2022-03-24 05:43,50.56,1001.84,1027.62,214,5.19,-4.24,-32,1
1648097071,2022-03-24 05:44,50.51,1001.83,1027.62,214,5.19,-4.25,-32,1
1648097133,2022-03-24 05:45,50.46,1001.85,1027.63,214,5.16,-4.29,-32,1
1648097194,2022-03-24 05:46,50.58,1001.90,1027.69,214,5.14,-4.28,-32,1
1648097255,2022-03-24 05:47,50.46,1001.92,1027.71,214,5.13,-4.32,-31,1
1648097316,2022-03-24 05:48,50.58,1001.94,1027.72,214,5.14,-4.28,-32,1
1648097377,2022-03-24 05:49,50.62,1001.94,1027.72,214,5.13,-4.28,-32,1
1648097438,2022-03-24 05:50,51.27,1001.96,1027.74,214,5.13,-4.11,-31,1
1648097500,2022-03-24 05:51,50.90,1001.95,1027.74,214,5.11,-4.22,-31,1
1648097560,2022-03-24 05:52,50.89,1001.95,1027.74,214,5.10,-4.23,-34,1
1648097621,2022-03-24 05:53,51.20,1001.94,1027.72,214,5.11,-4.14,-35,1
1648097683,2022-03-24 05:54,51.36,1001.90,1027.68,214,5.10,-4.11,-32,1
1648097743,2022-03-24 05:55,51.33,1001.93,1027.71,214,5.06,-4.15,-32,1
1648097805,2022-03-24 05:56,51.62,1001.97,1027.75,214,5.12,-4.03,-32,1
1648097867,2022-03-24 05:57,51.17,1001.99,1027.77,214,5.11,-4.15,-32,1
1648097928,2022-03-24 05:58,51.16,1001.96,1027.74,214,5.10,-4.16,-33,1
1648097989,2022-03-24 05:59,51.69,1001.95,1027.74,214,5.09,-4.03,-33,1
1648098050,2022-03-24 06:00,51.62,1001.93,1027.71,214,5.08,-4.06,-33,1
1648098111,2022-03-24 06:01,51.58,1001.92,1027.70,214,5.07,-4.08,-31,1
1648098172,2022-03-24 06:02,51.46,1001.91,1027.69,214,5.05,-4.13,-32,1
1648098234,2022-03-24 06:03,51.71,1001.91,1027.69,214,5.04,-4.08,-34,1
1648098295,2022-03-24 06:04,51.50,1001.95,1027.74,214,5.06,-4.11,-31,1
1648098356,2022-03-24 06:05,51.35,1001.97,1027.76,214,5.07,-4.14,-33,1
1648098418,2022-03-24 06:06,51.35,1002.00,1027.78,214,5.07,-4.14,-31,1
1648098479,2022-03-24 06:07,51.66,1002.01,1027.79,214,5.08,-4.05,-31,1
1648098540,2022-03-24 06:09,51.59,1002.04,1027.82,214,5.08,-4.07,-31,1
1648098601,2022-03-24 06:10,51.34,1002.05,1027.83,214,5.08,-4.13,-30,1
1648098662,2022-03-24 06:11,51.23,1002.06,1027.84,214,5.08,-4.16,-32,1
1648098723,2022-03-24 06:12,51.40,1002.04,1027.82,214,5.10,-4.10,-32,1
1648098784,2022-03-24 06:13,51.92,1002.05,1027.84,214,5.11,-3.96,-32,1
1648098845,2022-03-24 06:14,51.83,1002.08,1027.86,214,5.11,-3.98,-32,1
1648098907,2022-03-24 06:15,51.71,1002.09,1027.87,214,5.12,-4.00,-33,1
1648098968,2022-03-24 06:16,51.96,1002.09,1027.87,214,5.11,-3.95,-32,1
1648099029,2022-03-24 06:17,51.89,1002.10,1027.88,214,5.13,-3.95,-34,1
1648099090,2022-03-24 06:18,51.62,1002.11,1027.89,214,5.14,-4.01,-34,1
1648099151,2022-03-24 06:19,51.52,1002.11,1027.89,214,5.14,-4.03,-32,1
1648099212,2022-03-24 06:20,51.78,1002.05,1027.83,214,5.13,-3.97,-31,1
1648099273,2022-03-24 06:21,51.76,1002.09,1027.87,214,5.13,-3.98,-33,1
1648099335,2022-03-24 06:22,51.85,1002.07,1027.86,214,5.14,-3.95,-32,1
1648099396,2022-03-24 06:23,52.03,1002.09,1027.87,214,5.16,-3.88,-32,1
1648099458,2022-03-24 06:24,51.62,1002.09,1027.87,214,5.17,-3.98,-31,1
1648099519,2022-03-24 06:25,51.91,1002.10,1027.89,214,5.20,-3.88,-32,1
1648099580,2022-03-24 06:26,52.21,1002.08,1027.86,214,5.22,-3.78,-32,1
1648099641,2022-03-24 06:27,51.80,1002.12,1027.90,214,5.24,-3.87,-32,1
1648099702,2022-03-24 06:28,51.61,1002.10,1027.89,214,5.25,-3.91,-33,1
1648099763,2022-03-24 06:29,51.40,1002.11,1027.89,214,5.27,-3.94,-31,1
1648099823,2022-03-24 06:30,51.75,1002.11,1027.89,214,5.27,-3.85,-31,1
1648099884,2022-03-24 06:31,51.60,1002.10,1027.88,214,5.31,-3.85,-32,1
1648099945,2022-03-24 06:32,52.10,1002.16,1027.94,214,5.33,-3.71,-32,1
1648100005,2022-03-24 06:33,51.87,1002.14,1027.92,214,5.34,-3.76,-32,1
1648100066,2022-03-24 06:34,52.23,1002.14,1027.93,214,5.38,-3.63,-32,1
1648100126,2022-03-24 06:35,52.12,1002.15,1027.93,214,5.38,-3.66,-33,1
1648100187,2022-03-24 06:36,51.56,1002.11,1027.89,214,5.40,-3.78,-32,1
1648100248,2022-03-24 06:37,51.49,1002.17,1027.95,214,5.44,-3.76,-33,1
1648100309,2022-03-24 06:38,51.56,1002.15,1027.93,214,5.47,-3.72,-31,1
1648100371,2022-03-24 06:39,51.64,1002.16,1027.94,214,5.48,-3.69,-31,1
1648100432,2022-03-24 06:40,51.75,1002.16,1027.94,214,5.51,-3.63,-31,1
1648100493,2022-03-24 06:41,51.80,1002.18,1027.96,214,5.53,-3.60,-32,1
1648100555,2022-03-24 06:42,51.87,1002.17,1027.96,214,5.56,-3.55,-34,1
1648100616,2022-03-24 06:43,51.62,1002.19,1027.97,214,5.58,-3.60,-32,1
1648100678,2022-03-24 06:44,51.67,1002.21,1027.99,214,5.60,-3.57,-33,1
1648100739,2022-03-24 06:45,51.70,1002.22,1028.01,214,5.61,-3.55,-32,1
1648100801,2022-03-24 06:46,51.76,1002.21,1027.99,214,5.64,-3.51,-33,1
1648100862,2022-03-24 06:47,51.39,1002.21,1027.99,214,5.66,-3.58,-31,1
1648100923,2022-03-24 06:48,51.87,1002.24,1028.02,214,5.67,-3.45,-33,1
1648100984,2022-03-24 06:49,51.96,1002.24,1028.02,214,5.69,-3.41,-31,1
1648101045,2022-03-24 06:50,51.57,1002.24,1028.02,214,5.71,-3.49,-31,1
1648101107,2022-03-24 06:51,51.17,1002.24,1028.02,214,5.74,-3.57,-32,1
1648101167,2022-03-24 06:52,50.92,1002.27,1028.05,214,5.77,-3.60,-31,1
1648101228,2022-03-24 06:53,50.50,1002.27,1028.05,214,5.80,-3.69,-33,1
1648101289,2022-03-24 06:54,50.17,1002.28,1028.06,214,5.77,-3.80,-31,1
1648101350,2022-03-24 06:55,50.72,1002.28,1028.06,214,5.87,-3.56,-33,1
1648101412,2022-03-24 06:56,49.88,1002.30,1028.08,214,5.91,-3.75,-33,1
1648101473,2022-03-24 06:57,48.78,1002.31,1028.09,214,5.95,-4.01,-32,1
1648101534,2022-03-24 06:58,48.23,1002.31,1028.09,214,5.99,-4.12,-33,1
1648101595,2022-03-24 06:59,47.82,1002.33,1028.12,214,6.03,-4.20,-32,1
1648101656,2022-03-24 07:00,47.72,1002.31,1028.09,214,6.07,-4.19,-31,1
1648101717,2022-03-24 07:01,48.68,1002.33,1028.11,214,6.12,-3.88,-34,1
1648101778,2022-03-24 07:02,48.43,1002.32,1028.10,214,6.18,-3.90,-33,1
1648101839,2022-03-24 07:03,47.80,1002.28,1028.06,214,6.23,-4.02,-32,1
1648101900,2022-03-24 07:05,46.92,1002.33,1028.12,214,6.29,-4.22,-31,1
1648101961,2022-03-24 07:06,46.50,1002.32,1028.10,214,6.33,-4.30,-32,1
1648102022,2022-03-24 07:07,46.43,1002.29,1028.07,214,6.43,-4.23,-30,1
1648102083,2022-03-24 07:08,45.71,1002.28,1028.06,214,6.50,-4.37,-30,1
1648102144,2022-03-24 07:09,45.83,1002.29,1028.07,214,6.58,-4.26,-31,1
1648102205,2022-03-24 07:10,45.48,1002.31,1028.09,214,6.57,-4.37,-30,1
1648102266,2022-03-24 07:11,45.24,1002.32,1028.10,214,6.59,-4.43,-29,1
1648102328,2022-03-24 07:12,45.23,1002.31,1028.10,214,6.69,-4.34,-30,1
1648102388,2022-03-24 07:13,44.62,1002.31,1028.09,214,6.71,-4.50,-30,1
1648102450,2022-03-24 07:14,44.45,1002.29,1028.07,214,6.74,-4.52,-30,1
1648102511,2022-03-24 07:15,44.32,1002.30,1028.08,214,6.79,-4.51,-29,1
1648102571,2022-03-24 07:16,44.29,1002.31,1028.09,214,6.82,-4.50,-30,1
1648102633,2022-03-24 07:17,44.47,1002.30,1028.08,214,6.84,-4.43,-29,1
1648102693,2022-03-24 07:18,44.56,1002.30,1028.08,214,6.82,-4.41,-30,1
1648102754,2022-03-24 07:19,44.61,1002.26,1028.04,214,6.87,-4.35,-30,1
1648102815,2022-03-24 07:20,44.53,1002.26,1028.04,214,6.92,-4.33,-30,1
1648102877,2022-03-24 07:21,44.30,1002.30,1028.08,214,6.99,-4.34,-29,1
1648102938,2022-03-24 07:22,44.14,1002.32,1028.10,214,7.05,-4.33,-28,1
1648103000,2022-03-24 07:23,43.77,1002.31,1028.10,214,7.08,-4.42,-30,1
1648103061,2022-03-24 07:24,43.87,1002.30,1028.08,214,7.12,-4.35,-30,1
1648103123,2022-03-24 07:25,43.83,1002.30,1028.09,214,7.21,-4.28,-29,1
1648103184,2022-03-24 07:26,43.59,1002.31,1028.09,214,7.27,-4.30,-29,1
1648103245,2022-03-24 07:27,43.23,1002.34,1028.12,214,7.31,-4.37,-29,1
1648103306,2022-03-24 07:28,43.46,1002.37,1028.15,214,7.34,-4.27,-32,1
1648103367,2022-03-24 07:29,43.32,1002.35,1028.14,214,7.38,-4.28,-31,1
1648103428,2022-03-24 07:30,43.19,1002.37,1028.15,214,7.42,-4.28,-30,1
1648103489,2022-03-24 07:31,43.03,1002.36,1028.14,214,7.45,-4.31,-30,1
1648103550,2022-03-24 07:32,43.32,1002.39,1028.17,214,7.49,-4.18,-30,1
1648103611,2022-03-24 07:33,43.98,1002.42,1028.20,214,7.55,-3.92,-30,1
1648103673,2022-03-24 07:34,43.77,1002.40,1028.19,214,7.64,-3.91,-29,1
1648103734,2022-03-24 07:35,43.27,1002.42,1028.21,214,7.75,-3.96,-31,1
1648103795,2022-03-24 07:36,42.22,1002.46,1028.24,214,7.89,-4.16,-30,1
1648103856,2022-03-24 07:37,41.59,1002.46,1028.25,214,7.95,-4.30,-33,1
1648103918,2022-03-24 07:38,41.32,1002.44,1028.23,214,8.04,-4.31,-30,1
1648103979,2022-03-24 07:39,41.05,1002.44,1028.23,214,8.07,-4.37,-30,1
1648104040,2022-03-24 07:40,40.89,1002.42,1028.20,214,8.12,-4.38,-29,1
1648104101,2022-03-24 07:41,40.91,1002.42,1028.20,214,8.15,-4.34,-30,1
1648104162,2022-03-24 07:42,41.12,1002.40,1028.18,214,8.16,-4.27,-30,1
1648104223,2022-03-24 07:43,40.99,1002.42,1028.20,214,8.23,-4.25,-30,1
1648104283,2022-03-24 07:44,40.65,1002.41,1028.20,214,8.26,-4.33,-30,1
1648104344,2022-03-24 07:45,40.44,1002.39,1028.17,214,8.26,-4.40,-30,1
1648104405,2022-03-24 07:46,40.48,1002.39,1028.17,214,8.42,-4.24,-30,1
1648104466,2022-03-24 07:47,40.20,1002.42,1028.21,214,8.46,-4.30,-30,1
1648104527,2022-03-24 07:48,39.90,1002.43,1028.21,214,8.60,-4.27,-30,1
1648104588,2022-03-24 07:49,39.63,1002.41,1028.19,214,8.60,-4.36,-30,1
1648104650,2022-03-24 07:50,39.44,1002.42,1028.20,214,8.85,-4.20,-30,1
1648104711,2022-03-24 07:51,38.98,1002.42,1028.20,214,8.81,-4.39,-30,1
1648104772,2022-03-24 07:52,39.00,1002.42,1028.20,214,8.85,-4.35,-30,1
1648104833,2022-03-24 07:53,38.99,1002.44,1028.22,214,8.82,-4.38,-29,1
1648104894,2022-03-24 07:54,39.08,1002.45,1028.23,214,8.87,-4.30,-31,1
1648104955,2022-03-24 07:55,38.88,1002.47,1028.25,214,8.92,-4.33,-30,1
1648105018,2022-03-24 07:56,38.67,1002.44,1028.22,214,8.96,-4.36,-30,1
1648105079,2022-03-24 07:57,38.74,1002.46,1028.24,214,8.97,-4.33,-31,1
1648105140,2022-03-24 07:59,38.69,1002.49,1028.27,214,9.03,-4.29,-31,1
1648105201,2022-03-24 08:00,38.36,1002.50,1028.28,214,9.05,-4.39,-30,1
1648105262,2022-03-24 08:01,38.95,1002.50,1028.28,214,8.68,-4.52,-30,1
1648105323,2022-03-24 08:02,39.02,1002.48,1028.27,214,8.83,-4.36,-30,1
1648105384,2022-03-24 08:03,38.90,1002.51,1028.29,214,8.92,-4.32,-31,1
1648105445,2022-03-24 08:04,38.80,1002.50,1028.28,214,8.98,-4.30,-29,1
1648105507,2022-03-24 08:05,38.68,1002.51,1028.29,214,8.87,-4.44,-30,1
1648105568,2022-03-24 08:06,39.00,1002.53,1028.31,214,8.64,-4.54,-31,1
1648105629,2022-03-24 08:07,39.08,1002.53,1028.31,214,8.84,-4.33,-31,1
1648105690,2022-03-24 08:08,38.74,1002.55,1028.33,214,9.17,-4.15,-30,1
1648105751,2022-03-24 08:09,38.51,1002.53,1028.31,214,9.23,-4.17,-30,1
1648105812,2022-03-24 08:10,38.34,1002.50,1028.28,214,9.35,-4.13,-28,1
1648105873,2022-03-24 08:11,37.98,1002.49,1028.28,214,9.56,-4.06,-30,1
1648105934,2022-03-24 08:12,37.74,1002.46,1028.24,214,9.59,-4.12,-30,1
1648105994,2022-03-24 08:13,37.64,1002.54,1028.32,214,9.69,-4.07,-32,1
1648106055,2022-03-24 08:14,37.43,1002.52,1028.30,214,9.81,-4.04,-32,1
1648106116,2022-03-24 08:15,37.19,1002.49,1028.28,214,9.91,-4.03,-32,1
1648106177,2022-03-24 08:16,36.68,1002.52,1028.30,214,9.88,-4.24,-35,1
1648106239,2022-03-24 08:17,36.71,1002.52,1028.30,214,9.91,-4.20,-33,1
1648106300,2022-03-24 08:18,36.76,1002.51,1028.29,214,10.00,-4.10,-33,1
1648106361,2022-03-24 08:19,36.57,1002.54,1028.33,214,10.03,-4.15,-33,1
1648106423,2022-03-24 08:20,36.52,1002.58,1028.36,214,10.06,-4.14,-33,1
1648106483,2022-03-24 08:21,36.45,1002.58,1028.36,214,10.08,-4.15,-34,1
1648106544,2022-03-24 08:22,36.38,1002.57,1028.35,214,10.12,-4.14,-33,1
1648106604,2022-03-24 08:23,36.63,1002.59,1028.37,214,10.16,-4.01,-31,1
1648106665,2022-03-24 08:24,36.22,1002.59,1028.38,214,10.20,-4.13,-32,1
1648106726,2022-03-24 08:25,36.18,1002.60,1028.38,214,10.23,-4.11,-32,1
1648106788,2022-03-24 08:26,36.13,1002.59,1028.37,214,10.23,-4.13,-32,1
1648106849,2022-03-24 08:27,36.29,1002.58,1028.36,214,10.29,-4.02,-33,1
1648106910,2022-03-24 08:28,36.15,1002.58,1028.36,214,10.34,-4.02,-34,1
1648106971,2022-03-24 08:29,36.21,1002.59,1028.37,214,10.39,-3.96,-32,1
1648107031,2022-03-24 08:30,36.01,1002.59,1028.38,214,10.40,-4.02,-32,1
1648107093,2022-03-24 08:31,35.76,1002.58,1028.37,214,10.49,-4.04,-32,1
1648107154,2022-03-24 08:32,35.69,1002.60,1028.39,214,10.54,-4.02,-33,1
1648107215,2022-03-24 08:33,35.70,1002.62,1028.40,214,10.62,-3.94,-33,1
1648107276,2022-03-24 08:34,35.55,1002.62,1028.40,214,10.66,-3.96,-33,1
1648107337,2022-03-24 08:35,35.49,1002.70,1028.48,214,10.67,-3.98,-33,1
1648107399,2022-03-24 08:36,35.36,1002.61,1028.40,214,10.65,-4.04,-33,1
1648107460,2022-03-24 08:37,35.17,1002.58,1028.36,214,10.76,-4.02,-34,1
1648107521,2022-03-24 08:38,35.04,1002.59,1028.37,214,10.74,-4.09,-32,1
1648107582,2022-03-24 08:39,35.32,1002.64,1028.42,214,10.81,-3.92,-35,1
1648107643,2022-03-24 08:40,35.13,1002.63,1028.41,214,10.85,-3.95,-32,1
1648107704,2022-03-24 08:41,34.84,1002.63,1028.42,214,10.88,-4.04,-35,1
1648107765,2022-03-24 08:42,34.93,1002.63,1028.41,214,10.88,-4.00,-34,1
1648107826,2022-03-24 08:43,34.75,1002.60,1028.38,214,10.93,-4.03,-33,1
1648107887,2022-03-24 08:44,34.48,1002.60,1028.38,214,10.93,-4.13,-33,1
1648107949,2022-03-24 08:45,34.66,1002.64,1028.42,214,10.87,-4.11,-32,1
1648108010,2022-03-24 08:46,34.67,1002.66,1028.44,214,10.84,-4.14,-33,1
1648108071,2022-03-24 08:47,34.42,1002.62,1028.40,214,10.94,-4.14,-33,1
1648108133,2022-03-24 08:48,34.40,1002.61,1028.39,214,11.04,-4.06,-33,1
1648108194,2022-03-24 08:49,34.29,1002.60,1028.39,214,10.97,-4.17,-34,1
1648108255,2022-03-24 08:50,34.58,1002.63,1028.42,214,11.02,-4.01,-33,1
1648108317,2022-03-24 08:51,34.24,1002.62,1028.40,214,11.20,-3.99,-34,1
1648108378,2022-03-24 08:52,34.13,1002.57,1028.35,214,11.17,-4.05,-32,1
1648108439,2022-03-24 08:53,33.96,1002.57,1028.35,214,11.12,-4.17,-33,1
1648108501,2022-03-24 08:55,34.03,1002.58,1028.37,214,11.11,-4.15,-33,1
1648108562,2022-03-24 08:56,34.14,1002.58,1028.36,214,11.17,-4.05,-33,1
1648108623,2022-03-24 08:57,34.18,1002.55,1028.33,214,11.23,-3.98,-34,1
1648108685,2022-03-24 08:58,33.93,1002.53,1028.31,214,11.27,-4.04,-32,1
1648108746,2022-03-24 08:59,34.01,1002.56,1028.35,214,11.13,-4.14,-33,1
1648108807,2022-03-24 09:00,34.43,1002.55,1028.33,214,11.13,-3.97,-33,1
1648108868,2022-03-24 09:01,34.25,1002.53,1028.32,214,11.16,-4.02,-33,1
1648108930,2022-03-24 09:02,34.02,1002.60,1028.39,214,11.23,-4.05,-34,1
1648108992,2022-03-24 09:03,34.21,1002.56,1028.35,214,11.21,-3.99,-32,1
1648109053,2022-03-24 09:04,34.18,1002.52,1028.30,214,11.24,-3.97,-33,1
1648109114,2022-03-24 09:05,34.17,1002.55,1028.33,214,11.22,-3.99,-35,1
1648109175,2022-03-24 09:06,34.20,1002.59,1028.37,214,11.33,-3.89,-35,1
1648109237,2022-03-24 09:07,33.66,1002.54,1028.32,214,11.33,-4.10,-33,1
1648109298,2022-03-24 09:08,33.80,1002.57,1028.35,214,11.47,-3.92,-33,1
1648109359,2022-03-24 09:09,33.73,1002.58,1028.36,214,11.39,-4.02,-32,1
1648109420,2022-03-24 09:10,33.59,1002.56,1028.34,214,11.47,-4.00,-32,1
1648109482,2022-03-24 09:11,33.59,1002.60,1028.38,214,11.47,-4.00,-33,1
1648109543,2022-03-24 09:12,33.63,1002.62,1028.41,214,11.47,-3.99,-33,1
1648109605,2022-03-24 09:13,33.70,1002.61,1028.39,214,11.56,-3.88,-33,1
1648109666,2022-03-24 09:14,33.61,1002.63,1028.42,214,11.60,-3.88,-33,1
1648109727,2022-03-24 09:15,33.61,1002.60,1028.38,214,11.71,-3.78,-33,1
1648109788,2022-03-24 09:16,33.50,1002.58,1028.37,214,11.76,-3.78,-32,1
1648109849,2022-03-24 09:17,33.13,1002.63,1028.42,214,11.79,-3.90,-34,1
1648109911,2022-03-24 09:18,33.67,1002.60,1028.38,214,11.81,-3.67,-32,1
1648109972,2022-03-24 09:19,33.56,1002.59,1028.37,214,11.82,-3.70,-32,1
1648110034,2022-03-24 09:20,33.22,1002.62,1028.40,214,11.88,-3.79,-32,1
1648110095,2022-03-24 09:21,33.04,1002.62,1028.41,214,11.95,-3.80,-35,1
1648110156,2022-03-24 09:22,32.81,1002.67,1028.45,214,12.12,-3.74,-33,1
1648110217,2022-03-24 09:23,32.18,1002.60,1028.38,214,12.09,-4.03,-32,1
1648110278,2022-03-24 09:24,32.08,1002.67,1028.45,214,12.09,-4.07,-32,1
1648110338,2022-03-24 09:25,31.69,1002.61,1028.39,214,12.20,-4.14,-32,1
1648110399,2022-03-24 09:26,31.75,1002.59,1028.38,214,12.27,-4.05,-33,1
1648110460,2022-03-24 09:27,31.36,1002.59,1028.37,214,12.33,-4.16,-34,1
1648110520,2022-03-24 09:28,31.15,1002.62,1028.40,214,12.31,-4.27,-32,1
1648110581,2022-03-24 09:29,31.66,1002.66,1028.44,214,12.49,-3.89,-33,1
1648110642,2022-03-24 09:30,30.47,1002.63,1028.41,214,12.35,-4.53,-32,1
1648110703,2022-03-24 09:31,30.69,1002.67,1028.45,214,12.48,-4.32,-32,1
1648110765,2022-03-24 09:32,30.34,1002.70,1028.48,214,12.53,-4.43,-32,1
1648110826,2022-03-24 09:33,29.83,1002.63,1028.42,214,12.48,-4.69,-32,1
1648110887,2022-03-24 09:34,29.97,1002.68,1028.46,214,12.46,-4.65,-33,1
1648110948,2022-03-24 09:35,30.17,1002.67,1028.45,214,12.46,-4.56,-32,1
1648111010,2022-03-24 09:36,30.10,1002.68,1028.47,214,12.51,-4.55,-32,1
1648111071,2022-03-24 09:37,30.76,1002.66,1028.44,214,12.60,-4.18,-32,1
1648111133,2022-03-24 09:38,30.12,1002.72,1028.50,214,12.70,-4.37,-33,1
1648111194,2022-03-24 09:39,29.24,1002.67,1028.46,214,12.76,-4.71,-33,1
1648111255,2022-03-24 09:40,29.05,1002.64,1028.43,214,12.85,-4.73,-33,1
1648111317,2022-03-24 09:41,28.81,1002.66,1028.44,214,12.88,-4.81,-33,1
1648111378,2022-03-24 09:42,28.39,1002.65,1028.43,214,12.93,-4.96,-32,1
1648111440,2022-03-24 09:44,28.37,1002.65,1028.44,214,12.93,-4.97,-30,1
1648111502,2022-03-24 09:45,28.94,1002.67,1028.45,214,12.90,-4.73,-33,1
1648111563,2022-03-24 09:46,28.59,1002.66,1028.44,214,12.96,-4.84,-32,1
1648111624,2022-03-24 09:47,28.77,1002.68,1028.46,214,12.99,-4.73,-31,1
1648111685,2022-03-24 09:48,28.47,1002.68,1028.46,214,13.05,-4.82,-32,1
1648111747,2022-03-24 09:49,28.27,1002.70,1028.48,214,13.09,-4.87,-32,1
1648111808,2022-03-24 09:50,28.29,1002.68,1028.47,214,13.10,-4.86,-34,1
1648111869,2022-03-24 09:51,28.65,1002.64,1028.43,214,13.44,-4.40,-34,1
1648111930,2022-03-24 09:52,28.21,1002.69,1028.47,214,13.14,-4.86,-32,1
1648111991,2022-03-24 09:53,28.24,1002.67,1028.45,214,13.21,-4.79,-32,1
1648112052,2022-03-24 09:54,28.28,1002.66,1028.44,214,13.25,-4.73,-32,1
1648112114,2022-03-24 09:55,28.22,1002.70,1028.48,214,13.36,-4.66,-33,1
1648112175,2022-03-24 09:56,27.67,1002.71,1028.49,214,13.37,-4.92,-35,1
1648112236,2022-03-24 09:57,27.85,1002.65,1028.43,214,13.41,-4.80,-34,1
1648112297,2022-03-24 09:58,27.88,1002.68,1028.46,214,13.48,-4.72,-34,1
1648112358,2022-03-24 09:59,27.61,1002.68,1028.46,214,13.49,-4.84,-33,1
1648112419,2022-03-24 10:00,27.46,1002.69,1028.48,214,13.57,-4.85,-31,1
1648112480,2022-03-24 10:01,27.15,1002.65,1028.43,214,13.45,-5.10,-32,1
1648112541,2022-03-24 10:02,27.28,1002.67,1028.45,214,13.48,-5.01,-33,1
1648112602,2022-03-24 10:03,27.38,1002.65,1028.43,214,13.57,-4.89,-32,1
1648112663,2022-03-24 10:04,27.18,1002.71,1028.50,214,13.72,-4.85,-34,1
1648112725,2022-03-24 10:05,26.67,1002.70,1028.49,214,13.44,-5.34,-34,1
1648112786,2022-03-24 10:06,26.31,1002.61,1028.39,214,13.49,-5.48,-34,1
1648112847,2022-03-24 10:07,26.08,1002.66,1028.44,214,13.34,-5.72,-32,1
1648112908,2022-03-24 10:08,26.10,1002.75,1028.54,214,13.49,-5.59,-33,1
1648112969,2022-03-24 10:09,26.33,1002.72,1028.50,214,13.50,-5.46,-33,1
1648113030,2022-03-24 10:10,26.22,1002.68,1028.46,214,13.49,-5.53,-33,1
1648113092,2022-03-24 10:11,26.42,1002.69,1028.47,214,13.53,-5.39,-35,1
1648113153,2022-03-24 10:12,26.39,1002.68,1028.46,214,13.47,-5.45,-33,1
1648113215,2022-03-24 10:13,26.43,1002.61,1028.40,214,13.45,-5.45,-33,1
1648113276,2022-03-24 10:14,26.58,1002.69,1028.47,214,13.15,-5.64,-33,1
1648113337,2022-03-24 10:15,26.72,1002.66,1028.44,214,13.14,-5.58,-34,1
1648113399,2022-03-24 10:16,27.15,1002.71,1028.49,214,13.21,-5.31,-32,1
1648113460,2022-03-24 10:17,26.51,1002.66,1028.44,214,13.27,-5.57,-33,1
1648113520,2022-03-24 10:18,26.54,1002.63,1028.42,214,13.43,-5.42,-32,1
1648113581,2022-03-24 10:19,26.23,1002.66,1028.44,214,13.46,-5.55,-35,1
1648113642,2022-03-24 10:20,26.74,1002.68,1028.46,214,13.67,-5.11,-33,1
1648113703,2022-03-24 10:21,26.07,1002.67,1028.45,214,13.89,-5.26,-35,1
1648113764,2022-03-24 10:22,25.31,1002.70,1028.49,214,14.11,-5.46,-32,1
1648113825,2022-03-24 10:23,24.71,1002.74,1028.53,214,14.15,-5.74,-32,1
1648113887,2022-03-24 10:24,24.84,1002.70,1028.48,214,14.07,-5.74,-33,1
1648113948,2022-03-24 10:25,25.34,1002.65,1028.43,214,14.32,-5.27,-34,1
1648114009,2022-03-24 10:26,24.74,1002.71,1028.49,214,14.39,-5.52,-33,1
1648114071,2022-03-24 10:27,24.58,1002.69,1028.47,214,14.40,-5.59,-34,1
1648114133,2022-03-24 10:28,24.38,1002.71,1028.50,214,14.31,-5.78,-33,1
1648114195,2022-03-24 10:29,24.69,1002.72,1028.50,214,14.30,-5.62,-32,1
1648114257,2022-03-24 10:30,24.65,1002.67,1028.45,214,14.33,-5.62,-33,1
1648114318,2022-03-24 10:31,24.79,1002.72,1028.50,214,14.53,-5.37,-33,1
1648114380,2022-03-24 10:33,24.88,1002.70,1028.48,214,14.44,-5.41,-32,1
1648114441,2022-03-24 10:34,25.23,1002.70,1028.48,214,14.41,-5.24,-33,1
1648114502,2022-03-24 10:35,25.35,1002.69,1028.47,214,14.50,-5.11,-37,1
1648114563,2022-03-24 10:36,25.19,1002.70,1028.48,214,14.63,-5.08,-33,1
1648114624,2022-03-24 10:37,24.80,1002.70,1028.49,214,14.73,-5.20,-33,1
1648114685,2022-03-24 10:38,25.08,1002.69,1028.48,214,14.63,-5.14,-32,1
1648114746,2022-03-24 10:39,25.30,1002.69,1028.48,214,14.52,-5.12,-31,1
1648114808,2022-03-24 10:40,25.43,1002.62,1028.41,214,14.37,-5.17,-37,1
1648114869,2022-03-24 10:41,25.68,1002.69,1028.47,214,14.45,-4.98,-32,1
1648114930,2022-03-24 10:42,25.51,1002.67,1028.45,214,14.53,-5.00,-33,1
1648114991,2022-03-24 10:43,25.85,1002.69,1028.47,214,14.71,-4.67,-32,1
1648115052,2022-03-24 10:44,25.32,1002.65,1028.44,214,14.88,-4.80,-34,1
1648115114,2022-03-24 10:45,25.43,1002.65,1028.43,214,15.05,-4.60,-34,1
1648115175,2022-03-24 10:46,25.22,1002.68,1028.46,214,15.13,-4.64,-32,1
1648115236,2022-03-24 10:47,24.87,1002.65,1028.43,214,15.24,-4.73,-30,1
1648115298,2022-03-24 10:48,24.23,1002.65,1028.43,214,15.09,-5.20,-32,1
1648115360,2022-03-24 10:49,24.25,1002.67,1028.45,214,15.12,-5.17,-35,1
1648115421,2022-03-24 10:50,24.08,1002.63,1028.42,214,15.26,-5.13,-33,1
1648115482,2022-03-24 10:51,24.53,1002.62,1028.41,214,15.66,-4.55,-33,1
1648115543,2022-03-24 10:52,23.67,1002.65,1028.43,214,15.52,-5.14,-33,1
1648115604,2022-03-24 10:53,23.79,1002.66,1028.44,214,15.45,-5.13,-33,1
1648115666,2022-03-24 10:54,23.69,1002.67,1028.46,214,15.03,-5.55,-34,1
1648115727,2022-03-24 10:55,23.91,1002.70,1028.49,214,15.19,-5.29,-33,1
1648115788,2022-03-24 10:56,24.27,1002.62,1028.40,214,15.23,-5.06,-33,1
1648115849,2022-03-24 10:57,23.66,1002.67,1028.45,214,15.13,-5.48,-35,1
1648115910,2022-03-24 10:58,23.39,1002.66,1028.44,214,15.31,-5.48,-34,1
1648115971,2022-03-24 10:59,23.25,1002.59,1028.37,214,15.52,-5.38,-33,1
1648116032,2022-03-24 11:00,23.23,1002.58,1028.36,214,15.69,-5.25,-32,1
1648116093,2022-03-24 11:01,22.79,1002.56,1028.34,214,15.76,-5.44,-33,1
1648116155,2022-03-24 11:02,22.78,1002.60,1028.39,214,15.84,-5.38,-34,1
1648116216,2022-03-24 11:03,22.69,1002.64,1028.42,214,15.89,-5.39,-33,1
1648116278,2022-03-24 11:04,22.65,1002.62,1028.40,214,15.96,-5.35,-33,1
1648116339,2022-03-24 11:05,23.15,1002.63,1028.41,214,16.06,-4.98,-33,1
1648116400,2022-03-24 11:06,23.18,1002.63,1028.41,214,16.15,-4.89,-36,1
1648116461,2022-03-24 11:07,22.29,1002.61,1028.39,214,16.29,-5.29,-32,1
1648116522,2022-03-24 11:08,22.16,1002.63,1028.41,214,16.22,-5.42,-32,1
1648116584,2022-03-24 11:09,22.02,1002.58,1028.37,214,16.33,-5.41,-32,1
1648116645,2022-03-24 11:10,22.55,1002.63,1028.41,214,15.74,-5.59,-33,1
1648116707,2022-03-24 11:11,22.79,1002.58,1028.36,214,15.92,-5.31,-33,1
1648116768,2022-03-24 11:12,22.54,1002.55,1028.33,214,15.99,-5.39,-33,1
1648116829,2022-03-24 11:13,22.32,1002.53,1028.31,214,16.08,-5.44,-33,1
1648116890,2022-03-24 11:14,22.59,1002.59,1028.38,214,15.92,-5.42,-34,1
1648116951,2022-03-24 11:15,22.84,1002.58,1028.36,214,15.80,-5.38,-33,1
1648117013,2022-03-24 11:16,23.15,1002.60,1028.38,214,15.35,-5.58,-34,1
1648117074,2022-03-24 11:17,23.48,1002.57,1028.35,214,15.13,-5.58,-35,1
1648117135,2022-03-24 11:18,23.39,1002.49,1028.27,214,15.22,-5.56,-35,1
1648117196,2022-03-24 11:19,23.92,1002.60,1028.38,214,15.15,-5.32,-33,1
1648117258,2022-03-24 11:20,23.80,1002.57,1028.35,214,15.37,-5.20,-33,1
1648117319,2022-03-24 11:21,23.62,1002.50,1028.28,214,15.70,-5.02,-34,1
1648117381,2022-03-24 11:23,22.92,1002.52,1028.30,214,15.21,-5.83,-36,1
1648117442,2022-03-24 11:24,23.19,1002.50,1028.28,214,15.18,-5.70,-34,1
1648117503,2022-03-24 11:25,23.36,1002.50,1028.28,214,15.32,-5.49,-35,1
1648117565,2022-03-24 11:26,23.38,1002.50,1028.29,214,15.64,-5.21,-36,1
1648117626,2022-03-24 11:27,22.65,1002.51,1028.29,214,15.75,-5.53,-33,1
1648117687,2022-03-24 11:28,22.20,1002.53,1028.31,214,15.92,-5.65,-36,1
1648117748,2022-03-24 11:29,22.16,1002.53,1028.31,214,16.02,-5.59,-34,1
1648117811,2022-03-24 11:30,21.76,1002.53,1028.31,214,16.17,-5.70,-32,1
1648117872,2022-03-24 11:31,21.97,1002.50,1028.28,214,16.39,-5.39,-38,1
1648117933,2022-03-24 11:32,21.21,1002.48,1028.26,214,16.41,-5.84,-34,1
1648117995,2022-03-24 11:33,21.02,1002.47,1028.26,214,16.27,-6.07,-34,1
1648118056,2022-03-24 11:34,20.95,1002.52,1028.30,214,16.17,-6.20,-33,1
1648118117,2022-03-24 11:35,21.00,1002.49,1028.28,214,16.00,-6.31,-43,1
1648118178,2022-03-24 11:36,21.07,1002.45,1028.23,214,16.07,-6.21,-33,1
1648118239,2022-03-24 11:37,21.18,1002.43,1028.21,214,16.17,-6.06,-33,1
1648118300,2022-03-24 11:38,21.08,1002.42,1028.21,214,16.35,-5.97,-33,1
1648118361,2022-03-24 11:39,21.71,1002.39,1028.17,214,16.56,-5.41,-36,1
1648118422,2022-03-24 11:40,20.47,1002.40,1028.18,214,16.33,-6.37,-33,1
1648118484,2022-03-24 11:41,20.83,1002.44,1028.22,214,16.02,-6.40,-35,1
1648118545,2022-03-24 11:42,20.94,1002.37,1028.15,214,16.01,-6.34,-34,1
1648118606,2022-03-24 11:43,20.97,1002.44,1028.22,214,15.95,-6.37,-36,1
1648118669,2022-03-24 11:44,21.77,1002.42,1028.20,214,16.16,-5.71,-34,1
1648118730,2022-03-24 11:45,20.79,1002.38,1028.17,214,16.33,-6.17,-34,1
1648118791,2022-03-24 11:46,20.16,1002.43,1028.21,214,16.31,-6.59,-34,1
1648118852,2022-03-24 11:47,20.19,1002.38,1028.17,214,16.23,-6.63,-33,1
1648118913,2022-03-24 11:48,20.32,1002.38,1028.16,214,16.34,-6.46,-34,1
1648118974,2022-03-24 11:49,20.14,1002.29,1028.07,214,16.26,-6.64,-35,1
1648119035,2022-03-24 11:50,20.14,1002.30,1028.08,214,16.21,-6.68,-34,1
1648119097,2022-03-24 11:51,20.40,1002.27,1028.06,214,16.26,-6.47,-33,1
1648119158,2022-03-24 11:52,20.71,1002.21,1027.99,214,16.39,-6.17,-34,1
1648119219,2022-03-24 11:53,20.27,1002.24,1028.03,214,16.30,-6.52,-35,1
1648119280,2022-03-24 11:54,20.54,1002.30,1028.08,214,16.14,-6.48,-36,1
1648119340,2022-03-24 11:55,20.39,1002.26,1028.05,214,16.06,-6.64,-31,1
1648119401,2022-03-24 11:56,19.93,1002.27,1028.05,214,16.04,-6.96,-34,1
1648119462,2022-03-24 11:57,20.15,1002.27,1028.05,214,16.12,-6.75,-34,1
1648119523,2022-03-24 11:58,19.62,1002.28,1028.06,214,16.14,-7.08,-32,1
1648119584,2022-03-24 11:59,19.45,1002.24,1028.03,214,16.20,-7.15,-33,1
1648119646,2022-03-24 12:00,19.55,1002.24,1028.03,214,16.09,-7.17,-33,1
1648119708,2022-03-24 12:01,19.13,1002.22,1028.01,214,15.97,-7.55,-32,1
1648119769,2022-03-24 12:02,18.79,1002.30,1028.08,214,15.90,-7.83,-35,1
1648119830,2022-03-24 12:03,18.58,1002.23,1028.01,214,15.66,-8.18,-33,1
1648119892,2022-03-24 12:04,18.51,1002.19,1027.98,214,15.44,-8.41,-34,1
1648119953,2022-03-24 12:05,18.47,1002.25,1028.04,214,15.38,-8.49,-33,1
1648120015,2022-03-24 12:06,18.42,1002.14,1027.92,214,15.55,-8.38,-33,1
1648120076,2022-03-24 12:07,18.63,1002.22,1028.01,214,15.51,-8.27,-32,1
1648120138,2022-03-24 12:08,18.44,1002.11,1027.89,214,15.64,-8.29,-33,1
1648120199,2022-03-24 12:09,18.48,1002.23,1028.01,214,15.69,-8.22,-35,1
1648120261,2022-03-24 12:11,18.59,1002.19,1027.97,214,15.51,-8.30,-33,1
1648120322,2022-03-24 12:12,18.72,1002.23,1028.01,214,15.94,-7.85,-35,1
1648120382,2022-03-24 12:13,18.20,1002.19,1027.97,214,15.88,-8.27,-35,1
1648120444,2022-03-24 12:14,18.04,1002.14,1027.93,214,15.86,-8.39,-32,1
1648120505,2022-03-24 12:15,18.16,1002.06,1027.85,214,16.04,-8.16,-33,1
1648120566,2022-03-24 12:16,17.80,1002.07,1027.86,214,16.11,-8.36,-35,1
1648120627,2022-03-24 12:17,17.60,1002.04,1027.82,214,16.20,-8.43,-33,1
1648120689,2022-03-24 12:18,17.24,1001.97,1027.75,214,16.19,-8.70,-32,1
1648120750,2022-03-24 12:19,17.78,1001.99,1027.77,214,16.41,-8.13,-33,1
1648120812,2022-03-24 12:20,18.44,1002.04,1027.83,214,16.76,-7.38,-35,1
1648120873,2022-03-24 12:21,17.93,1002.01,1027.79,214,16.97,-7.57,-32,1
1648120934,2022-03-24 12:22,17.11,1001.95,1027.73,214,16.90,-8.22,-34,1
1648120995,2022-03-24 12:23,17.30,1002.05,1027.83,214,17.14,-7.88,-32,1
1648121057,2022-03-24 12:24,16.74,1001.94,1027.72,214,17.24,-8.23,-34,1
1648121119,2022-03-24 12:25,16.75,1002.02,1027.81,214,17.22,-8.23,-33,1
1648121180,2022-03-24 12:26,16.41,1002.00,1027.79,214,17.22,-8.50,-33,1
1648121241,2022-03-24 12:27,16.65,1001.91,1027.70,214,17.42,-8.15,-35,1
1648121303,2022-03-24 12:28,16.29,1001.88,1027.67,214,17.53,-8.34,-33,1
1648121364,2022-03-24 12:29,15.88,1001.98,1027.76,214,17.49,-8.70,-35,1
1648121425,2022-03-24 12:30,16.03,1001.82,1027.60,214,17.37,-8.68,-34,1
1648121487,2022-03-24 12:31,16.13,1001.95,1027.73,214,17.57,-8.44,-33,1
1648121548,2022-03-24 12:32,16.20,1001.87,1027.66,214,17.65,-8.32,-35,1
1648121609,2022-03-24 12:33,15.99,1001.91,1027.69,214,17.81,-8.36,-35,1
1648121670,2022-03-24 12:34,15.84,1001.87,1027.66,214,17.90,-8.40,-36,1
1648121731,2022-03-24 12:35,15.98,1001.87,1027.65,214,17.84,-8.34,-36,1
1648121792,2022-03-24 12:36,15.98,1001.92,1027.70,214,18.07,-8.16,-36,1
1648121853,2022-03-24 12:37,15.84,1001.77,1027.56,214,18.20,-8.16,-34,1
1648121914,2022-03-24 12:38,15.66,1001.87,1027.66,214,18.22,-8.29,-34,1
1648121975,2022-03-24 12:39,15.86,1001.80,1027.59,214,18.39,-7.99,-35,1
1648122036,2022-03-24 12:40,16.07,1001.92,1027.71,214,18.64,-7.62,-35,1
1648122097,2022-03-24 12:41,15.06,1001.97,1027.75,214,18.31,-8.72,-35,1
1648122158,2022-03-24 12:42,15.77,1001.80,1027.58,214,17.68,-8.64,-35,1
1648122219,2022-03-24 12:43,16.20,1001.90,1027.69,214,18.07,-7.98,-34,1
1648122280,2022-03-24 12:44,16.16,1001.78,1027.56,214,18.16,-7.94,-34,1
1648122340,2022-03-24 12:45,15.98,1001.81,1027.60,214,18.35,-7.93,-34,1
1648122401,2022-03-24 12:46,15.25,1001.87,1027.65,214,18.37,-8.51,-35,1
1648122461,2022-03-24 12:47,15.59,1001.85,1027.63,214,18.22,-8.35,-35,1
1648122522,2022-03-24 12:48,15.42,1001.76,1027.55,214,18.26,-8.46,-34,1
1648122584,2022-03-24 12:49,15.26,1001.86,1027.64,214,18.33,-8.53,-35,1
1648122645,2022-03-24 12:50,15.42,1001.89,1027.68,214,18.21,-8.50,-35,1
1648122707,2022-03-24 12:51,15.32,1001.82,1027.61,214,18.34,-8.48,-35,1
1648122767,2022-03-24 12:52,15.56,1001.82,1027.60,214,18.47,-8.17,-35,1
1648122828,2022-03-24 12:53,15.35,1001.84,1027.62,214,18.54,-8.29,-34,1
1648122890,2022-03-24 12:54,15.76,1001.70,1027.49,214,18.79,-7.75,-36,1
1648122951,2022-03-24 12:55,15.16,1001.73,1027.52,214,18.87,-8.19,-35,1
1648123013,2022-03-24 12:56,15.21,1001.72,1027.50,214,18.84,-8.16,-35,1
1648123075,2022-03-24 12:57,15.42,1001.72,1027.50,214,18.95,-7.90,-35,1
1648123136,2022-03-24 12:58,15.03,1001.71,1027.50,214,19.24,-8.00,-36,1
1648123198,2022-03-24 12:59,14.72,1001.83,1027.61,214,19.11,-8.37,-36,1
1648123259,2022-03-24 13:00,15.20,1001.72,1027.50,214,18.73,-8.27,-35,1
1648123320,2022-03-24 13:02,15.27,1001.70,1027.48,214,18.82,-8.13,-34,1
1648123381,2022-03-24 13:03,15.45,1001.64,1027.42,214,18.68,-8.09,-35,1
1648123442,2022-03-24 13:04,15.53,1001.76,1027.54,214,18.57,-8.12,-34,1
1648123503,2022-03-24 13:05,15.43,1001.67,1027.45,214,18.76,-8.04,-35,1
1648123564,2022-03-24 13:06,15.48,1001.67,1027.45,214,19.00,-7.81,-39,1
1648123625,2022-03-24 13:07,15.95,1001.70,1027.49,214,19.44,-7.07,-34,1
1648123686,2022-03-24 13:08,15.00,1001.65,1027.43,214,19.58,-7.75,-34,1
1648123747,2022-03-24 13:09,14.93,1001.60,1027.38,214,19.67,-7.74,-35,1
1648123808,2022-03-24 13:10,14.73,1001.59,1027.37,214,19.68,-7.91,-35,1
1648123869,2022-03-24 13:11,15.20,1001.60,1027.39,214,19.57,-7.59,-37,1
1648123930,2022-03-24 13:12,14.95,1001.57,1027.35,214,19.49,-7.87,-34,1
1648123991,2022-03-24 13:13,15.02,1001.62,1027.40,214,19.46,-7.83,-36,1
1648124052,2022-03-24 13:14,14.99,1001.63,1027.41,214,19.41,-7.89,-36,1
1648124113,2022-03-24 13:15,15.03,1001.61,1027.39,214,19.47,-7.81,-36,1
1648124175,2022-03-24 13:16,15.05,1001.50,1027.28,214,19.59,-7.70,-35,1
1648124236,2022-03-24 13:17,15.17,1001.54,1027.32,214,19.56,-7.62,-36,1
1648124297,2022-03-24 13:18,14.93,1001.55,1027.33,214,19.54,-7.84,-35,1
1648124358,2022-03-24 13:19,14.97,1001.57,1027.36,214,19.42,-7.90,-39,1
1648124419,2022-03-24 13:20,15.01,1001.58,1027.36,214,19.61,-7.72,-35,1
1648124480,2022-03-24 13:21,15.34,1001.57,1027.36,214,19.52,-7.51,-36,1
1648124542,2022-03-24 13:22,15.27,1001.65,1027.43,214,19.20,-7.83,-38,1
1648124603,2022-03-24 13:23,15.83,1001.62,1027.40,214,18.74,-7.73,-34,1
1648124664,2022-03-24 13:24,16.38,1001.60,1027.38,214,18.35,-7.61,-35,1
1648124726,2022-03-24 13:25,16.76,1001.59,1027.37,214,18.74,-7.00,-36,1
1648124787,2022-03-24 13:26,16.12,1001.54,1027.33,214,18.67,-7.55,-35,1
1648124848,2022-03-24 13:27,16.58,1001.65,1027.43,214,18.05,-7.69,-35,1
1648124909,2022-03-24 13:28,16.74,1001.67,1027.45,214,17.67,-7.88,-33,1
1648124970,2022-03-24 13:29,17.62,1001.71,1027.49,214,17.15,-7.64,-36,1
1648125031,2022-03-24 13:30,17.54,1001.56,1027.34,214,17.12,-7.72,-36,1
1648125092,2022-03-24 13:31,17.32,1001.50,1027.29,214,17.34,-7.71,-36,1
1648125153,2022-03-24 13:32,17.04,1001.58,1027.36,214,17.60,-7.71,-34,1
1648125215,2022-03-24 13:33,17.21,1001.59,1027.37,214,17.50,-7.66,-34,1
1648125276,2022-03-24 13:34,17.62,1001.53,1027.32,214,17.04,-7.73,-35,1
1648125337,2022-03-24 13:35,17.84,1001.58,1027.37,214,16.54,-7.98,-35,1
1648125400,2022-03-24 13:36,18.04,1001.51,1027.30,214,16.46,-7.90,-33,1
1648125460,2022-03-24 13:37,17.86,1001.50,1027.29,214,16.64,-7.89,-34,1
1648125522,2022-03-24 13:38,17.97,1001.50,1027.28,214,16.73,-7.73,-35,1
1648125583,2022-03-24 13:39,17.96,1001.53,1027.31,214,16.64,-7.81,-35,1
1648125644,2022-03-24 13:40,18.39,1001.59,1027.38,214,16.50,-7.62,-35,1
1648125706,2022-03-24 13:41,18.84,1001.59,1027.37,214,16.74,-7.11,-37,1
1648125767,2022-03-24 13:42,19.38,1001.51,1027.29,214,16.69,-6.79,-34,1
1648125828,2022-03-24 13:43,19.21,1001.54,1027.32,214,16.88,-6.75,-34,1
1648125889,2022-03-24 13:44,19.43,1001.56,1027.34,214,16.82,-6.64,-34,1
1648125950,2022-03-24 13:45,19.19,1001.55,1027.33,214,16.78,-6.84,-36,1
1648126012,2022-03-24 13:46,19.42,1001.56,1027.34,214,16.69,-6.76,-37,1
1648126072,2022-03-24 13:47,19.70,1001.54,1027.32,214,16.53,-6.71,-37,1
1648126133,2022-03-24 13:48,20.03,1001.55,1027.33,214,16.45,-6.55,-35,1
1648126194,2022-03-24 13:49,20.67,1001.54,1027.32,214,16.10,-6.44,-36,1
1648126255,2022-03-24 13:50,20.93,1001.54,1027.32,214,15.92,-6.42,-35,1
1648126316,2022-03-24 13:51,20.94,1001.45,1027.23,214,16.10,-6.26,-35,1
1648126377,2022-03-24 13:52,20.69,1001.50,1027.29,214,16.20,-6.34,-36,1
1648126438,2022-03-24 13:53,21.03,1001.53,1027.31,214,16.15,-6.17,-36,1
1648126500,2022-03-24 13:55,21.28,1001.54,1027.32,214,15.87,-6.25,-36,1
1648126562,2022-03-24 13:56,21.27,1001.51,1027.29,214,15.84,-6.28,-34,1
1648126623,2022-03-24 13:57,21.43,1001.53,1027.31,214,15.74,-6.26,-35,1
1648126685,2022-03-24 13:58,21.37,1001.46,1027.24,214,15.69,-6.34,-33,1
1648126746,2022-03-24 13:59,21.72,1001.43,1027.22,214,15.73,-6.09,-35,1
1648126807,2022-03-24 14:00,21.69,1001.42,1027.21,214,15.63,-6.20,-34,1
1648126868,2022-03-24 14:01,21.70,1001.45,1027.23,214,15.65,-6.18,-36,1
1648126929,2022-03-24 14:02,21.45,1001.45,1027.23,214,15.85,-6.16,-35,1
1648126990,2022-03-24 14:03,21.27,1001.40,1027.18,214,15.94,-6.19,-35,1
1648127052,2022-03-24 14:04,21.28,1001.41,1027.19,214,16.04,-6.11,-34,1
1648127114,2022-03-24 14:05,21.43,1001.32,1027.10,214,15.99,-6.05,-34,1
1648127175,2022-03-24 14:06,21.42,1001.36,1027.14,214,15.91,-6.13,-34,1
1648127236,2022-03-24 14:07,21.39,1001.40,1027.19,214,15.86,-6.19,-33,1
1648127297,2022-03-24 14:08,21.21,1001.43,1027.21,214,15.99,-6.19,-34,1
1648127358,2022-03-24 14:09,20.96,1001.30,1027.08,214,16.16,-6.20,-34,1
1648127419,2022-03-24 14:10,20.86,1001.34,1027.12,214,16.12,-6.30,-35,1
1648127481,2022-03-24 14:11,21.05,1001.36,1027.14,214,16.14,-6.16,-34,1
1648127542,2022-03-24 14:12,21.04,1001.34,1027.12,214,16.19,-6.13,-35,1
1648127603,2022-03-24 14:13,21.33,1001.33,1027.12,214,16.02,-6.09,-34,1
1648127665,2022-03-24 14:14,21.23,1001.31,1027.09,214,15.96,-6.20,-35,1
1648127726,2022-03-24 14:15,21.30,1001.33,1027.11,214,15.99,-6.13,-34,1
1648127787,2022-03-24 14:16,21.25,1001.29,1027.08,214,16.06,-6.11,-34,1
1648127848,2022-03-24 14:17,21.38,1001.30,1027.08,214,15.88,-6.18,-34,1
1648127910,2022-03-24 14:18,21.93,1001.31,1027.09,214,15.66,-6.03,-33,1
1648127970,2022-03-24 14:19,21.92,1001.29,1027.08,214,15.75,-5.96,-32,1
1648128031,2022-03-24 14:20,21.85,1001.30,1027.09,214,15.81,-5.95,-33,1
1648128093,2022-03-24 14:21,22.21,1001.27,1027.05,214,15.87,-5.68,-34,1
1648128154,2022-03-24 14:22,22.63,1001.29,1027.07,214,15.86,-5.45,-34,1
1648128215,2022-03-24 14:23,23.08,1001.24,1027.02,214,15.82,-5.22,-35,1
1648128277,2022-03-24 14:24,23.19,1001.26,1027.05,214,15.82,-5.16,-33,1
1648128339,2022-03-24 14:25,22.97,1001.27,1027.05,214,15.90,-5.22,-32,1
1648128400,2022-03-24 14:26,23.47,1001.21,1026.99,214,15.62,-5.17,-34,1
1648128461,2022-03-24 14:27,23.54,1001.18,1026.97,214,15.62,-5.13,-33,1
1648128521,2022-03-24 14:28,24.00,1001.17,1026.95,214,15.54,-4.94,-33,1
1648128582,2022-03-24 14:29,23.82,1001.19,1026.97,214,15.69,-4.92,-36,1
1648128642,2022-03-24 14:30,24.20,1001.16,1026.95,214,15.64,-4.75,-33,1
1648128703,2022-03-24 14:31,24.01,1001.15,1026.93,214,15.67,-4.83,-33,1
1648128764,2022-03-24 14:32,24.18,1001.13,1026.91,214,15.62,-4.77,-33,1
1648128825,2022-03-24 14:33,24.38,1001.12,1026.91,214,15.56,-4.72,-34,1
1648128887,2022-03-24 14:34,24.30,1001.18,1026.96,214,15.66,-4.68,-33,1
1648128948,2022-03-24 14:35,24.33,1001.18,1026.96,214,15.74,-4.59,-33,1
1648129010,2022-03-24 14:36,23.76,1001.19,1026.97,214,15.91,-4.76,-33,1
1648129071,2022-03-24 14:37,23.97,1001.12,1026.90,214,15.98,-4.59,-33,1
1648129133,2022-03-24 14:38,24.82,1001.14,1026.92,214,15.88,-4.21,-37,1
1648129194,2022-03-24 14:39,25.34,1001.15,1026.94,214,15.38,-4.36,-32,1
1648129254,2022-03-24 14:40,25.49,1001.15,1026.93,214,15.38,-4.28,-32,1
1648129316,2022-03-24 14:41,25.38,1001.18,1026.96,214,15.28,-4.43,-33,1
1648129377,2022-03-24 14:42,25.57,1001.14,1026.92,214,15.20,-4.39,-33,1
1648129439,2022-03-24 14:43,25.37,1001.13,1026.92,214,15.35,-4.37,-34,1
1648129500,2022-03-24 14:45,25.55,1001.13,1026.92,214,15.17,-4.43,-34,1
1648129562,2022-03-24 14:46,25.72,1001.09,1026.88,214,15.18,-4.33,-34,1
1648129623,2022-03-24 14:47,25.72,1001.11,1026.89,214,15.29,-4.24,-34,1
1648129685,2022-03-24 14:48,25.71,1001.10,1026.88,214,15.22,-4.31,-34,1
1648129746,2022-03-24 14:49,25.85,1001.09,1026.87,214,14.98,-4.44,-35,1
1648129808,2022-03-24 14:50,25.77,1001.05,1026.83,214,15.04,-4.43,-35,1
1648129869,2022-03-24 14:51,25.90,1001.01,1026.80,214,14.99,-4.40,-35,1
1648129930,2022-03-24 14:52,25.69,1000.97,1026.75,214,15.13,-4.39,-33,1
1648129992,2022-03-24 14:53,25.56,1000.99,1026.78,214,15.25,-4.36,-33,1
1648130053,2022-03-24 14:54,25.87,1001.06,1026.84,214,15.11,-4.32,-35,1
1648130114,2022-03-24 14:55,25.82,1000.97,1026.75,214,15.10,-4.35,-34,1
1648130175,2022-03-24 14:56,25.83,1000.97,1026.76,214,15.13,-4.32,-32,1
1648130236,2022-03-24 14:57,25.62,1000.90,1026.69,214,15.24,-4.34,-33,1
1648130299,2022-03-24 14:58,25.75,1000.92,1026.70,214,15.28,-4.23,-36,1
1648130360,2022-03-24 14:59,25.60,1000.94,1026.73,214,15.35,-4.25,-33,1
1648130422,2022-03-24 15:00,25.18,1000.95,1026.74,214,15.51,-4.33,-33,1
1648130484,2022-03-24 15:01,25.61,1001.03,1026.81,214,15.26,-4.32,-34,1
1648130545,2022-03-24 15:02,25.42,1000.92,1026.70,214,15.40,-4.30,-32,1
1648130606,2022-03-24 15:03,25.55,1000.97,1026.75,214,15.29,-4.32,-32,1
1648130667,2022-03-24 15:04,25.14,1000.88,1026.66,214,15.49,-4.37,-32,1
1648130728,2022-03-24 15:05,25.34,1000.88,1026.66,214,15.47,-4.28,-32,1
1648130790,2022-03-24 15:06,25.44,1000.88,1026.67,214,15.51,-4.20,-33,1
1648130851,2022-03-24 15:07,24.89,1000.88,1026.66,214,15.66,-4.36,-32,1
1648130913,2022-03-24 15:08,24.85,1000.88,1026.66,214,15.72,-4.33,-33,1
1648130974,2022-03-24 15:09,24.67,1000.87,1026.65,214,15.80,-4.36,-35,1
1648131036,2022-03-24 15:10,24.67,1000.90,1026.68,214,15.87,-4.30,-34,1
1648131098,2022-03-24 15:11,25.23,1000.92,1026.70,214,15.46,-4.35,-35,1
1648131159,2022-03-24 15:12,25.27,1000.90,1026.68,214,15.39,-4.39,-33,1
1648131221,2022-03-24 15:13,25.23,1000.84,1026.62,214,15.32,-4.47,-31,1
1648131282,2022-03-24 15:14,25.59,1000.97,1026.75,214,15.15,-4.43,-32,1
1648131343,2022-03-24 15:15,25.05,1000.87,1026.65,214,15.60,-4.32,-32,1
1648131404,2022-03-24 15:16,24.65,1000.91,1026.69,214,15.92,-4.27,-32,1
1648131465,2022-03-24 15:17,24.43,1000.79,1026.57,214,16.04,-4.28,-34,1
1648131527,2022-03-24 15:18,24.86,1000.74,1026.53,214,15.89,-4.18,-33,1
1648131588,2022-03-24 15:19,24.96,1000.76,1026.55,214,15.88,-4.14,-35,1
1648131649,2022-03-24 15:20,25.31,1000.81,1026.59,214,15.70,-4.10,-35,1
1648131710,2022-03-24 15:21,25.75,1000.76,1026.55,214,15.47,-4.07,-32,1
1648131771,2022-03-24 15:22,25.46,1000.79,1026.58,214,15.71,-4.01,-33,1
1648131832,2022-03-24 15:23,25.64,1000.78,1026.57,214,15.68,-3.95,-34,1
1648131893,2022-03-24 15:24,25.30,1000.77,1026.55,214,15.98,-3.87,-33,1
1648131955,2022-03-24 15:25,25.12,1000.76,1026.54,214,16.22,-3.76,-34,1
1648132016,2022-03-24 15:26,24.87,1000.73,1026.52,214,16.41,-3.73,-35,1
1648132077,2022-03-24 15:27,24.68,1000.77,1026.55,214,16.56,-3.70,-33,1
1648132138,2022-03-24 15:28,24.62,1000.84,1026.62,214,16.53,-3.77,-35,1
1648132201,2022-03-24 15:30,24.42,1000.74,1026.53,214,16.73,-3.70,-35,1
1648132263,2022-03-24 15:31,23.96,1000.74,1026.52,214,17.13,-3.62,-35,1
1648132324,2022-03-24 15:32,23.57,1000.74,1026.52,214,17.41,-3.60,-35,1
1648132386,2022-03-24 15:33,23.31,1000.77,1026.55,214,17.73,-3.48,-34,1
1648132447,2022-03-24 15:34,22.33,1000.82,1026.60,214,18.37,-3.52,-34,1
1648132508,2022-03-24 15:35,21.93,1000.93,1026.71,214,18.32,-3.80,-34,1
1648132569,2022-03-24 15:36,22.22,1000.70,1026.49,214,18.47,-3.50,-33,1
1648132630,2022-03-24 15:37,21.93,1000.74,1026.52,214,18.71,-3.47,-36,1
1648132691,2022-03-24 15:38,21.94,1000.69,1026.48,214,18.68,-3.49,-34,1
1648132752,2022-03-24 15:39,21.59,1000.65,1026.43,214,18.96,-3.47,-34,1
1648132814,2022-03-24 15:40,21.58,1000.69,1026.48,214,19.45,-3.07,-36,1
1648132875,2022-03-24 15:41,21.18,1000.61,1026.39,214,19.58,-3.21,-34,1
1648132936,2022-03-24 15:42,20.78,1000.59,1026.37,214,19.88,-3.22,-38,1
1648132997,2022-03-24 15:43,20.30,1000.56,1026.35,214,20.14,-3.31,-37,1
1648133059,2022-03-24 15:44,20.24,1000.57,1026.36,214,20.71,-2.89,-35,1
1648133120,2022-03-24 15:45,19.92,1000.61,1026.40,214,20.60,-3.19,-35,1
1648133181,2022-03-24 15:46,19.88,1000.51,1026.29,214,20.78,-3.07,-35,1
1648133243,2022-03-24 15:47,19.58,1000.54,1026.32,214,20.95,-3.13,-34,1
1648133304,2022-03-24 15:48,19.57,1000.48,1026.26,214,21.39,-2.77,-35,1
1648133365,2022-03-24 15:49,18.72,1000.52,1026.30,214,21.67,-3.14,-35,1
1648133427,2022-03-24 15:50,18.80,1000.53,1026.32,214,21.59,-3.15,-35,1
1648133488,2022-03-24 15:51,18.94,1000.54,1026.32,214,21.43,-3.18,-35,1
1648133549,2022-03-24 15:52,18.72,1000.46,1026.24,214,21.88,-2.97,-35,1
1648133610,2022-03-24 15:53,18.45,1000.45,1026.24,214,22.38,-2.75,-35,1
1648133672,2022-03-24 15:54,17.85,1000.50,1026.29,214,22.51,-3.09,-36,1
1648133733,2022-03-24 15:55,18.37,1000.52,1026.30,214,22.01,-3.11,-37,1
1648133795,2022-03-24 15:56,18.67,1000.43,1026.21,214,21.79,-3.08,-38,1
1648133858,2022-03-24 15:57,18.43,1000.43,1026.22,214,22.01,-3.07,-36,1
1648133918,2022-03-24 15:58,18.30,1000.44,1026.23,214,22.16,-3.04,-36,1
1648133979,2022-03-24 15:59,18.31,1000.43,1026.22,214,22.52,-2.74,-34,1
1648134040,2022-03-24 16:00,17.56,1000.45,1026.23,214,23.00,-2.91,-35,1
1648134100,2022-03-24 16:01,17.73,1000.41,1026.19,214,22.82,-2.93,-34,1
1648134161,2022-03-24 16:02,17.50,1000.39,1026.18,214,22.79,-3.13,-36,1
1648134225,2022-03-24 16:03,17.59,1000.43,1026.22,214,22.72,-3.12,-36,1
1648134286,2022-03-24 16:04,18.03,1000.38,1026.17,214,22.68,-2.81,-35,1
1648134346,2022-03-24 16:05,18.12,1000.43,1026.22,214,22.32,-3.04,-34,1
1648134408,2022-03-24 16:06,18.55,1000.43,1026.21,214,21.90,-3.07,-35,1
1648134469,2022-03-24 16:07,19.09,1000.44,1026.22,214,21.08,-3.36,-34,1
1648134530,2022-03-24 16:08,19.63,1000.41,1026.20,214,20.86,-3.17,-34,1
1648134591,2022-03-24 16:09,18.95,1000.43,1026.21,214,21.46,-3.15,-35,1
1648134652,2022-03-24 16:10,18.82,1000.43,1026.21,214,21.58,-3.14,-36,1
1648134713,2022-03-24 16:11,18.80,1000.40,1026.19,214,21.84,-2.95,-34,1
1648134774,2022-03-24 16:12,18.65,1000.49,1026.27,214,21.76,-3.12,-35,1
1648134835,2022-03-24 16:13,18.90,1000.41,1026.20,214,21.41,-3.22,-35,1
1648134896,2022-03-24 16:14,18.78,1000.48,1026.26,214,21.68,-3.09,-35,1
1648134957,2022-03-24 16:15,18.96,1000.47,1026.25,214,21.18,-3.37,-35,1
1648135018,2022-03-24 16:16,18.78,1000.45,1026.24,214,21.78,-3.01,-35,1
1648135079,2022-03-24 16:17,18.56,1000.42,1026.20,214,21.90,-3.07,-34,1
1648135139,2022-03-24 16:18,18.27,1000.47,1026.25,214,22.27,-2.98,-35,1
1648135200,2022-03-24 16:20,18.01,1000.41,1026.19,214,22.42,-3.04,-35,1
1648135261,2022-03-24 16:21,18.15,1000.42,1026.21,214,22.33,-3.02,-34,1
1648135322,2022-03-24 16:22,18.34,1000.42,1026.20,214,22.17,-3.00,-35,1
1648135383,2022-03-24 16:23,18.10,1000.37,1026.16,214,22.50,-2.92,-35,1
1648135444,2022-03-24 16:24,17.83,1000.40,1026.19,214,22.72,-2.93,-35,1
1648135505,2022-03-24 16:25,17.61,1000.40,1026.18,214,22.92,-2.94,-35,1
1648135566,2022-03-24 16:26,17.35,1000.36,1026.14,214,23.17,-2.94,-34,1
1648135627,2022-03-24 16:27,17.19,1000.31,1026.09,214,23.41,-2.87,-35,1
1648135688,2022-03-24 16:28,17.04,1000.32,1026.11,214,23.39,-3.00,-35,1
1648135749,2022-03-24 16:29,17.82,1000.38,1026.16,214,22.64,-3.01,-34,1
1648135810,2022-03-24 16:30,18.04,1000.38,1026.16,214,22.27,-3.15,-35,1
1648135871,2022-03-24 16:31,17.57,1000.43,1026.21,214,22.85,-3.02,-37,1
1648135932,2022-03-24 16:32,17.29,1000.58,1026.36,214,22.97,-3.15,-35,1
1648135993,2022-03-24 16:33,17.45,1000.42,1026.21,214,22.87,-3.10,-35,1
1648136054,2022-03-24 16:34,17.55,1000.34,1026.12,214,23.36,-2.63,-35,1
1648136115,2022-03-24 16:35,17.07,1000.35,1026.13,214,23.44,-2.94,-34,1
1648136176,2022-03-24 16:36,16.99,1000.59,1026.38,214,23.13,-3.25,-34,1
1648136237,2022-03-24 16:37,18.33,1000.49,1026.28,214,21.52,-3.54,-33,1
1648136298,2022-03-24 16:38,18.30,1000.43,1026.21,214,22.00,-3.17,-36,1
1648136359,2022-03-24 16:39,17.82,1000.39,1026.17,214,22.65,-3.00,-33,1
1648136420,2022-03-24 16:40,17.34,1000.43,1026.22,214,23.09,-3.01,-34,1
1648136480,2022-03-24 16:41,17.45,1000.46,1026.25,214,22.93,-3.05,-33,1
1648136541,2022-03-24 16:42,18.10,1000.49,1026.27,214,22.23,-3.14,-38,1
1648136602,2022-03-24 16:43,18.95,1000.50,1026.28,214,21.22,-3.34,-34,1
1648136663,2022-03-24 16:44,19.45,1000.49,1026.27,214,20.79,-3.35,-34,1
1648136724,2022-03-24 16:45,19.00,1000.41,1026.19,214,21.36,-3.19,-35,1
1648136786,2022-03-24 16:46,18.69,1000.39,1026.18,214,21.72,-3.12,-35,1
1648136846,2022-03-24 16:47,18.47,1000.40,1026.18,214,22.02,-3.03,-35,1
1648136908,2022-03-24 16:48,18.21,1000.39,1026.17,214,22.17,-3.10,-35,1
1648136968,2022-03-24 16:49,18.17,1000.39,1026.17,214,22.23,-3.09,-35,1
1648137029,2022-03-24 16:50,18.28,1000.41,1026.19,214,22.16,-3.06,-37,1
1648137090,2022-03-24 16:51,18.68,1000.39,1026.17,214,21.72,-3.13,-35,1
1648137151,2022-03-24 16:52,19.12,1000.45,1026.23,214,21.22,-3.22,-34,1
1648137212,2022-03-24 16:53,18.94,1000.41,1026.20,214,21.48,-3.14,-35,1
1648137273,2022-03-24 16:54,19.25,1000.55,1026.33,214,20.98,-3.33,-35,1
1648137334,2022-03-24 16:55,20.02,1000.48,1026.26,214,20.44,-3.25,-35,1
1648137394,2022-03-24 16:56,20.41,1000.56,1026.34,214,20.04,-3.33,-33,1
1648137455,2022-03-24 16:57,20.18,1000.57,1026.35,214,20.41,-3.17,-35,1
1648137516,2022-03-24 16:58,20.17,1000.49,1026.28,214,20.29,-3.28,-35,1
1648137577,2022-03-24 16:59,20.33,1000.43,1026.22,214,20.01,-3.41,-34,1
1648137638,2022-03-24 17:00,20.18,1000.47,1026.26,214,20.20,-3.35,-35,1
1648137699,2022-03-24 17:01,20.96,1000.47,1026.26,214,19.39,-3.51,-36,1
1648137759,2022-03-24 17:02,22.07,1000.52,1026.30,214,18.52,-3.55,-35,1
1648137819,2022-03-24 17:03,21.73,1000.47,1026.25,214,19.02,-3.34,-35,1
1648137880,2022-03-24 17:04,20.89,1000.43,1026.21,214,19.54,-3.43,-36,1
1648137940,2022-03-24 17:05,20.98,1000.51,1026.30,214,19.36,-3.52,-35,1
1648138001,2022-03-24 17:06,21.86,1000.45,1026.24,214,18.73,-3.50,-35,1
1648138062,2022-03-24 17:07,22.43,1000.46,1026.24,214,18.29,-3.53,-36,1
1648138122,2022-03-24 17:08,22.53,1000.45,1026.23,214,18.13,-3.60,-34,1
1648138183,2022-03-24 17:09,22.47,1000.55,1026.33,214,18.20,-3.58,-35,1
1648138244,2022-03-24 17:10,22.72,1000.46,1026.24,214,17.97,-3.62,-34,1
1648138305,2022-03-24 17:11,23.04,1000.46,1026.24,214,17.84,-3.54,-34,1
1648138365,2022-03-24 17:12,22.95,1000.47,1026.25,214,17.85,-3.58,-35,1
1648138426,2022-03-24 17:13,22.71,1000.47,1026.25,214,18.06,-3.55,-36,1
1648138487,2022-03-24 17:14,22.56,1000.48,1026.26,214,18.04,-3.66,-35,1
1648138548,2022-03-24 17:15,21.95,1000.54,1026.32,214,18.47,-3.66,-34,1
1648138609,2022-03-24 17:16,23.03,1000.48,1026.27,214,17.66,-3.70,-35,1
1648138670,2022-03-24 17:17,22.62,1000.51,1026.29,214,17.83,-3.80,-34,1
1648138731,2022-03-24 17:18,23.59,1000.55,1026.33,214,17.34,-3.65,-35,1
1648138791,2022-03-24 17:19,23.76,1000.54,1026.32,214,17.30,-3.59,-35,1
1648138852,2022-03-24 17:20,23.64,1000.53,1026.31,214,17.27,-3.68,-34,1
1648138914,2022-03-24 17:21,24.30,1000.54,1026.32,214,16.82,-3.69,-34,1
1648138974,2022-03-24 17:22,23.89,1000.52,1026.30,214,17.04,-3.73,-33,1
1648139035,2022-03-24 17:23,24.20,1000.57,1026.36,214,16.95,-3.64,-33,1
1648139096,2022-03-24 17:24,23.84,1000.55,1026.33,214,17.09,-3.72,-33,1
1648139157,2022-03-24 17:25,24.49,1000.51,1026.29,214,16.75,-3.65,-36,1
1648139219,2022-03-24 17:26,24.22,1000.53,1026.31,214,16.76,-3.79,-37,1
1648139280,2022-03-24 17:28,23.77,1000.55,1026.34,214,16.97,-3.86,-46,1
1648139341,2022-03-24 17:29,23.91,1000.60,1026.38,214,16.95,-3.80,-34,1
1648139402,2022-03-24 17:30,24.15,1000.57,1026.35,214,16.99,-3.63,-33,1
1648139462,2022-03-24 17:31,24.39,1000.56,1026.35,214,16.89,-3.59,-38,1
1648139523,2022-03-24 17:32,24.57,1000.56,1026.34,214,16.77,-3.59,-33,1
1648139583,2022-03-24 17:33,24.32,1000.57,1026.36,214,16.75,-3.74,-35,1
1648139644,2022-03-24 17:34,25.60,1000.61,1026.39,214,16.05,-3.65,-33,1
1648139705,2022-03-24 17:35,25.86,1000.60,1026.38,214,15.92,-3.63,-33,1
1648139766,2022-03-24 17:36,25.82,1000.54,1026.33,214,16.00,-3.58,-35,1
1648139827,2022-03-24 17:37,25.86,1000.60,1026.38,214,15.91,-3.64,-33,1
1648139888,2022-03-24 17:38,25.01,1000.56,1026.34,214,16.26,-3.78,-31,1
1648139949,2022-03-24 17:39,25.51,1000.60,1026.38,214,16.14,-3.62,-33,1
1648140010,2022-03-24 17:40,25.19,1000.58,1026.36,214,16.20,-3.74,-32,1
1648140071,2022-03-24 17:41,25.59,1000.58,1026.36,214,16.20,-3.53,-34,1
1648140131,2022-03-24 17:42,26.34,1000.66,1026.44,214,15.60,-3.65,-33,1
1648140192,2022-03-24 17:43,25.92,1000.54,1026.32,214,15.77,-3.72,-33,1
1648140253,2022-03-24 17:44,25.51,1000.62,1026.40,214,15.97,-3.77,-33,1
1648140314,2022-03-24 17:45,25.86,1000.62,1026.40,214,15.98,-3.58,-33,1
1648140375,2022-03-24 17:46,25.74,1000.64,1026.43,214,15.95,-3.67,-34,1
1648140436,2022-03-24 17:47,26.47,1000.71,1026.49,214,15.66,-3.54,-35,1
1648140497,2022-03-24 17:48,26.62,1000.68,1026.47,214,15.60,-3.51,-32,1
1648140558,2022-03-24 17:49,26.45,1000.68,1026.46,214,15.58,-3.62,-32,1
1648140619,2022-03-24 17:50,27.08,1000.68,1026.46,214,15.41,-3.45,-32,1
1648140679,2022-03-24 17:51,26.76,1000.66,1026.44,214,15.44,-3.58,-33,1
1648140740,2022-03-24 17:52,26.08,1000.68,1026.46,214,15.62,-3.77,-31,1
1648140801,2022-03-24 17:53,26.64,1000.66,1026.44,214,15.58,-3.52,-33,1
1648140862,2022-03-24 17:54,26.76,1000.66,1026.44,214,15.59,-3.46,-32,1
1648140923,2022-03-24 17:55,27.03,1000.68,1026.47,214,15.50,-3.40,-33,1
1648140984,2022-03-24 17:56,26.90,1000.70,1026.48,214,15.50,-3.46,-32,1
1648141045,2022-03-24 17:57,26.89,1000.70,1026.48,214,15.50,-3.47,-33,1
1648141107,2022-03-24 17:58,26.44,1000.71,1026.50,214,15.51,-3.68,-34,1
1648141168,2022-03-24 17:59,25.86,1000.71,1026.50,214,15.71,-3.81,-33,1
1648141228,2022-03-24 18:00,26.74,1000.73,1026.52,214,15.59,-3.46,-32,1
1648141290,2022-03-24 18:01,27.01,1000.72,1026.50,214,15.53,-3.38,-32,1
1648141351,2022-03-24 18:02,27.11,1000.74,1026.53,214,15.49,-3.37,-34,1
1648141412,2022-03-24 18:03,27.38,1000.75,1026.53,214,15.40,-3.31,-33,1
1648141473,2022-03-24 18:04,27.58,1000.72,1026.50,214,15.29,-3.31,-33,1
1648141533,2022-03-24 18:05,27.25,1000.74,1026.52,214,15.19,-3.56,-32,1
1648141594,2022-03-24 18:06,26.79,1000.70,1026.49,214,15.25,-3.73,-34,1
1648141655,2022-03-24 18:07,27.15,1000.69,1026.47,214,15.28,-3.52,-32,1
1648141716,2022-03-24 18:08,27.03,1000.71,1026.50,214,15.31,-3.56,-31,1
1648141777,2022-03-24 18:09,27.49,1000.73,1026.52,214,15.29,-3.35,-33,1
1648141837,2022-03-24 18:10,28.14,1000.81,1026.60,214,15.01,-3.28,-33,1
1648141898,2022-03-24 18:11,28.39,1000.74,1026.53,214,14.89,-3.26,-34,1
1648141958,2022-03-24 18:12,28.41,1000.77,1026.55,214,14.91,-3.24,-31,1
1648142019,2022-03-24 18:13,28.41,1000.83,1026.62,214,14.85,-3.29,-35,1
1648142080,2022-03-24 18:14,29.05,1000.81,1026.59,214,14.63,-3.18,-33,1
1648142140,2022-03-24 18:15,29.11,1000.81,1026.59,214,14.60,-3.18,-32,1
1648142200,2022-03-24 18:16,29.15,1000.80,1026.59,214,14.53,-3.22,-33,1
1648142261,2022-03-24 18:17,29.37,1000.79,1026.57,214,14.45,-3.19,-32,1
1648142322,2022-03-24 18:18,29.29,1000.78,1026.56,214,14.48,-3.20,-33,1
1648142383,2022-03-24 18:19,28.55,1000.80,1026.58,214,14.69,-3.36,-32,1
1648142443,2022-03-24 18:20,28.75,1000.85,1026.63,214,14.72,-3.24,-32,1
1648142505,2022-03-24 18:21,29.20,1000.88,1026.66,214,14.50,-3.22,-32,1
1648142566,2022-03-24 18:22,29.73,1000.88,1026.67,214,14.26,-3.19,-33,1
1648142627,2022-03-24 18:23,28.87,1000.90,1026.68,214,14.41,-3.45,-33,1
1648142688,2022-03-24 18:24,29.75,1000.96,1026.74,214,14.37,-3.09,-33,1
1648142749,2022-03-24 18:25,29.19,1000.93,1026.71,214,14.44,-3.28,-34,1
1648142810,2022-03-24 18:26,29.70,1000.92,1026.70,214,14.30,-3.17,-34,1
1648142871,2022-03-24 18:27,29.85,1000.97,1026.75,214,14.22,-3.17,-33,1
1648142932,2022-03-24 18:28,28.98,1000.94,1026.72,214,14.41,-3.40,-33,1
1648142992,2022-03-24 18:29,29.92,1000.94,1026.73,214,14.27,-3.10,-33,1
1648143053,2022-03-24 18:30,30.09,1000.94,1026.73,214,13.95,-3.30,-32,1
1648143114,2022-03-24 18:31,30.67,1001.01,1026.80,214,13.70,-3.26,-34,1
1648143176,2022-03-24 18:32,30.48,1000.94,1026.72,214,13.79,-3.27,-33,1
1648143237,2022-03-24 18:33,30.33,1000.93,1026.71,214,13.92,-3.22,-33,1
1648143298,2022-03-24 18:34,30.49,1000.94,1026.72,214,13.96,-3.11,-32,1
1648143359,2022-03-24 18:35,30.50,1000.95,1026.74,214,13.97,-3.10,-33,1
1648143420,2022-03-24 18:37,30.60,1000.99,1026.77,214,13.96,-3.06,-33,1
1648143480,2022-03-24 18:38,29.93,1000.97,1026.76,214,14.03,-3.30,-32,1
1648143542,2022-03-24 18:39,30.72,1000.97,1026.76,214,13.95,-3.02,-31,1
1648143602,2022-03-24 18:40,30.98,1000.97,1026.75,214,13.81,-3.03,-34,1
1648143663,2022-03-24 18:41,30.04,1001.00,1026.78,214,13.99,-3.29,-34,1
1648143724,2022-03-24 18:42,29.59,1000.97,1026.76,214,14.11,-3.39,-32,1
1648143785,2022-03-24 18:43,29.50,1001.01,1026.79,214,14.32,-3.24,-31,1
1648143845,2022-03-24 18:44,29.91,1000.97,1026.75,214,14.25,-3.12,-32,1
1648143907,2022-03-24 18:45,30.31,1000.99,1026.78,214,14.13,-3.04,-32,1
1648143968,2022-03-24 18:46,30.61,1001.01,1026.80,214,14.07,-2.97,-35,1
1648144028,2022-03-24 18:47,30.65,1000.99,1026.77,214,13.90,-3.09,-32,1
1648144089,2022-03-24 18:48,30.04,1000.96,1026.75,214,13.95,-3.32,-33,1
1648144150,2022-03-24 18:49,29.81,1001.04,1026.82,214,14.02,-3.36,-33,1
1648144211,2022-03-24 18:50,30.79,1001.08,1026.86,214,13.88,-3.05,-31,1
1648144272,2022-03-24 18:51,30.76,1001.05,1026.83,214,13.64,-3.28,-32,1
1648144333,2022-03-24 18:52,30.73,1001.06,1026.84,214,13.77,-3.17,-34,1
1648144394,2022-03-24 18:53,30.97,1001.07,1026.86,214,13.72,-3.11,-34,1
1648144455,2022-03-24 18:54,30.88,1001.07,1026.85,214,13.74,-3.14,-33,1
1648144516,2022-03-24 18:55,30.78,1001.06,1026.85,214,13.76,-3.16,-33,1
1648144577,2022-03-24 18:56,30.79,1001.07,1026.85,214,13.75,-3.17,-32,1
1648144637,2022-03-24 18:57,29.75,1001.05,1026.83,214,13.96,-3.44,-34,1
1648144699,2022-03-24 18:58,30.32,1001.06,1026.84,214,13.89,-3.25,-33,1
1648144760,2022-03-24 18:59,30.76,1001.05,1026.83,214,13.83,-3.11,-31,1
1648144821,2022-03-24 19:00,30.17,1001.05,1026.84,214,13.82,-3.38,-33,1
1648144882,2022-03-24 19:01,30.29,1001.06,1026.85,214,13.86,-3.29,-32,1
1648144942,2022-03-24 19:02,30.28,1001.11,1026.89,214,13.82,-3.33,-32,1
1648145003,2022-03-24 19:03,30.69,1001.15,1026.93,214,13.77,-3.19,-32,1
1648145064,2022-03-24 19:04,30.19,1001.18,1026.96,214,13.78,-3.40,-34,1
1648145125,2022-03-24 19:05,29.99,1001.14,1026.92,214,13.81,-3.46,-33,1
1648145186,2022-03-24 19:06,31.08,1001.14,1026.92,214,13.74,-3.05,-33,1
1648145247,2022-03-24 19:07,30.83,1001.19,1026.97,214,13.70,-3.19,-32,1
1648145308,2022-03-24 19:08,30.45,1001.19,1026.97,214,13.72,-3.34,-31,1
1648145369,2022-03-24 19:09,31.17,1001.19,1026.97,214,13.64,-3.10,-31,1
1648145430,2022-03-24 19:10,30.77,1001.19,1026.97,214,13.63,-3.28,-32,1
1648145491,2022-03-24 19:11,31.17,1001.17,1026.95,214,13.60,-3.13,-34,1
1648145552,2022-03-24 19:12,31.32,1001.21,1027.00,214,13.55,-3.11,-33,1
1648145613,2022-03-24 19:13,30.51,1001.18,1026.97,214,13.60,-3.42,-32,1
1648145674,2022-03-24 19:14,31.44,1001.19,1026.98,214,13.51,-3.10,-34,1
1648145734,2022-03-24 19:15,31.31,1001.27,1027.05,214,13.50,-3.16,-33,1
1648145795,2022-03-24 19:16,31.71,1001.21,1026.99,214,13.44,-3.04,-32,1
1648145856,2022-03-24 19:17,31.61,1001.20,1026.98,214,13.39,-3.13,-32,1
1648145917,2022-03-24 19:18,31.43,1001.22,1027.01,214,13.40,-3.20,-31,1
1648145978,2022-03-24 19:19,31.59,1001.26,1027.04,214,13.37,-3.15,-33,1
1648146038,2022-03-24 19:20,31.39,1001.25,1027.04,214,13.41,-3.21,-32,1
1648146099,2022-03-24 19:21,31.61,1001.25,1027.04,214,13.37,-3.15,-33,1
1648146159,2022-03-24 19:22,31.58,1001.24,1027.02,214,13.35,-3.17,-33,1
1648146220,2022-03-24 19:23,31.53,1001.24,1027.02,214,13.31,-3.23,-35,1
1648146280,2022-03-24 19:24,32.05,1001.28,1027.07,214,13.25,-3.06,-31,1
1648146341,2022-03-24 19:25,32.00,1001.29,1027.07,214,13.19,-3.14,-32,1
1648146401,2022-03-24 19:26,32.27,1001.29,1027.08,214,13.15,-3.06,-32,1
1648146461,2022-03-24 19:27,32.43,1001.31,1027.10,214,13.11,-3.03,-32,1
1648146522,2022-03-24 19:28,32.56,1001.29,1027.08,214,13.05,-3.03,-32,1
1648146583,2022-03-24 19:29,32.58,1001.32,1027.10,214,13.03,-3.04,-32,1
1648146643,2022-03-24 19:30,32.67,1001.31,1027.09,214,13.00,-3.03,-34,1
1648146704,2022-03-24 19:31,32.77,1001.32,1027.11,214,12.96,-3.02,-34,1
1648146764,2022-03-24 19:32,32.64,1001.27,1027.05,214,12.96,-3.07,-32,1
1648146825,2022-03-24 19:33,32.73,1001.29,1027.08,214,12.94,-3.06,-31,1
1648146886,2022-03-24 19:34,32.79,1001.30,1027.08,214,12.95,-3.02,-32,1
1648146947,2022-03-24 19:35,32.85,1001.31,1027.09,214,12.92,-3.02,-32,1
1648147007,2022-03-24 19:36,32.96,1001.32,1027.10,214,12.87,-3.02,-31,1
1648147068,2022-03-24 19:37,33.07,1001.32,1027.11,214,12.85,-3.00,-31,1
1648147129,2022-03-24 19:38,33.20,1001.35,1027.14,214,12.80,-2.99,-34,1
1648147190,2022-03-24 19:39,33.24,1001.37,1027.15,214,12.77,-3.00,-33,1
1648147251,2022-03-24 19:40,33.41,1001.38,1027.16,214,12.73,-2.96,-33,1
1648147312,2022-03-24 19:41,33.42,1001.38,1027.17,214,12.71,-2.98,-34,1
1648147373,2022-03-24 19:42,33.46,1001.38,1027.17,214,12.67,-2.99,-33,1
1648147434,2022-03-24 19:43,33.48,1001.40,1027.18,214,12.64,-3.01,-32,1
1648147495,2022-03-24 19:44,33.54,1001.41,1027.20,214,12.63,-3.00,-31,1
1648147556,2022-03-24 19:45,33.77,1001.43,1027.22,214,12.61,-2.93,-33,1
1648147680,2022-03-24 19:48,34.04,1001.46,1027.24,214,12.47,-2.94,-32,1
1648147741,2022-03-24 19:49,34.36,1001.45,1027.24,214,12.38,-2.89,-34,1
1648147802,2022-03-24 19:50,34.38,1001.46,1027.25,214,12.31,-2.95,-32,1
1648147864,2022-03-24 19:51,34.48,1001.45,1027.23,214,12.27,-2.94,-33,1
1648147925,2022-03-24 19:52,34.70,1001.46,1027.25,214,12.16,-2.96,-31,1
1648147986,2022-03-24 19:53,34.80,1001.49,1027.27,214,12.16,-2.92,-32,1
1648148047,2022-03-24 19:54,34.80,1001.48,1027.27,214,12.16,-2.92,-32,1
1648148108,2022-03-24 19:55,35.14,1001.49,1027.27,214,12.02,-2.91,-31,1
1648148169,2022-03-24 19:56,34.96,1001.49,1027.28,214,12.05,-2.96,-32,1
1648148230,2022-03-24 19:57,34.96,1001.46,1027.24,214,12.07,-2.94,-31,1
1648148291,2022-03-24 19:58,35.03,1001.47,1027.25,214,12.08,-2.90,-32,1
1648148352,2022-03-24 19:59,35.22,1001.50,1027.28,214,12.06,-2.85,-31,1
1648148413,2022-03-24 20:00,34.95,1001.45,1027.23,214,12.08,-2.93,-34,1
1648148474,2022-03-24 20:01,35.06,1001.48,1027.27,214,12.07,-2.90,-32,1
1648148536,2022-03-24 20:02,35.15,1001.49,1027.28,214,12.05,-2.88,-33,1
1648148598,2022-03-24 20:03,35.03,1001.50,1027.28,214,12.05,-2.93,-32,1
1648148659,2022-03-24 20:04,35.14,1001.49,1027.27,214,12.04,-2.89,-32,1
1648148720,2022-03-24 20:05,35.16,1001.48,1027.26,214,12.02,-2.90,-32,1
1648148781,2022-03-24 20:06,35.30,1001.49,1027.27,214,12.00,-2.87,-33,1
1648148843,2022-03-24 20:07,35.33,1001.49,1027.27,214,11.99,-2.87,-30,1
1648148904,2022-03-24 20:08,35.44,1001.50,1027.28,214,11.99,-2.83,-33,1
1648148965,2022-03-24 20:09,35.40,1001.53,1027.31,214,11.97,-2.86,-32,1
1648149026,2022-03-24 20:10,35.46,1001.54,1027.32,214,11.96,-2.84,-32,1
1648149087,2022-03-24 20:11,35.54,1001.53,1027.32,214,11.95,-2.82,-33,1
1648149148,2022-03-24 20:12,35.49,1001.59,1027.37,214,11.94,-2.85,-31,1
1648149209,2022-03-24 20:13,35.58,1001.56,1027.35,214,11.94,-2.82,-33,1
1648149271,2022-03-24 20:14,35.65,1001.57,1027.35,214,11.93,-2.80,-30,1
1648149333,2022-03-24 20:15,35.74,1001.56,1027.34,214,11.91,-2.78,-32,1
1648149394,2022-03-24 20:16,35.86,1001.57,1027.35,214,11.90,-2.75,-32,1
1648149455,2022-03-24 20:17,36.01,1001.59,1027.37,214,11.86,-2.72,-30,1
1648149516,2022-03-24 20:18,35.75,1001.60,1027.38,214,11.88,-2.81,-29,1
1648149577,2022-03-24 20:19,35.80,1001.58,1027.36,214,11.91,-2.76,-32,1
1648149638,2022-03-24 20:20,35.91,1001.61,1027.40,214,11.88,-2.75,-31,1
1648149698,2022-03-24 20:21,35.83,1001.60,1027.38,214,11.82,-2.83,-32,1
1648149759,2022-03-24 20:22,36.21,1001.63,1027.41,214,11.70,-2.79,-33,1
1648149819,2022-03-24 20:23,36.65,1001.63,1027.42,214,11.58,-2.74,-34,1
1648149880,2022-03-24 20:24,36.72,1001.66,1027.44,214,11.53,-2.76,-31,1
1648149941,2022-03-24 20:25,36.88,1001.64,1027.43,214,11.46,-2.76,-31,1
1648150002,2022-03-24 20:26,37.16,1001.62,1027.41,214,11.32,-2.78,-33,1
1648150062,2022-03-24 20:27,37.18,1001.64,1027.42,214,11.38,-2.72,-32,1
1648150123,2022-03-24 20:28,37.18,1001.63,1027.42,214,11.36,-2.74,-32,1
1648150184,2022-03-24 20:29,37.45,1001.67,1027.45,214,11.28,-2.72,-31,1
1648150246,2022-03-24 20:30,37.58,1001.67,1027.45,214,11.16,-2.78,-30,1
1648150307,2022-03-24 20:31,37.70,1001.70,1027.48,214,11.15,-2.74,-32,1
1648150369,2022-03-24 20:32,37.79,1001.71,1027.50,214,11.14,-2.72,-33,1
1648150430,2022-03-24 20:33,37.67,1001.66,1027.44,214,11.19,-2.72,-34,1
1648150491,2022-03-24 20:34,37.59,1001.63,1027.41,214,11.27,-2.67,-33,1
1648150552,2022-03-24 20:35,37.52,1001.65,1027.43,214,11.31,-2.66,-33,1
1648150613,2022-03-24 20:36,37.59,1001.63,1027.42,214,11.32,-2.63,-33,1
1648150674,2022-03-24 20:37,37.44,1001.68,1027.46,214,11.32,-2.68,-34,1
1648150735,2022-03-24 20:38,37.46,1001.67,1027.45,214,11.32,-2.67,-32,1
1648150796,2022-03-24 20:39,37.44,1001.66,1027.44,214,11.33,-2.67,-31,1
1648150857,2022-03-24 20:40,37.44,1001.63,1027.42,214,11.33,-2.67,-33,1
1648150919,2022-03-24 20:41,37.44,1001.67,1027.46,214,11.34,-2.66,-32,1
1648150980,2022-03-24 20:43,37.49,1001.69,1027.48,214,11.34,-2.64,-33,1
1648151042,2022-03-24 20:44,37.75,1001.69,1027.47,214,11.32,-2.57,-35,1
1648151103,2022-03-24 20:45,37.79,1001.71,1027.49,214,11.31,-2.57,-35,1
1648151165,2022-03-24 20:46,38.04,1001.77,1027.55,214,11.20,-2.58,-35,1
1648151226,2022-03-24 20:47,38.29,1001.76,1027.55,214,11.07,-2.60,-32,1
1648151287,2022-03-24 20:48,38.65,1001.78,1027.57,214,10.89,-2.64,-32,1
1648151347,2022-03-24 20:49,38.91,1001.77,1027.56,214,10.81,-2.62,-31,1
1648151409,2022-03-24 20:50,38.95,1001.77,1027.56,214,10.82,-2.60,-32,1
1648151470,2022-03-24 20:51,38.79,1001.79,1027.57,214,10.88,-2.60,-31,1
1648151531,2022-03-24 20:52,38.91,1001.80,1027.58,214,10.84,-2.59,-32,1
1648151592,2022-03-24 20:53,39.03,1001.81,1027.59,214,10.82,-2.57,-32,1
1648151653,2022-03-24 20:54,38.95,1001.81,1027.60,214,10.83,-2.59,-33,1
1648151714,2022-03-24 20:55,39.00,1001.84,1027.62,214,10.84,-2.56,-32,1
1648151775,2022-03-24 20:56,39.12,1001.78,1027.56,214,10.80,-2.55,-32,1
1648151836,2022-03-24 20:57,39.10,1001.81,1027.60,214,10.80,-2.56,-33,1
1648151897,2022-03-24 20:58,39.22,1001.82,1027.60,214,10.78,-2.54,-33,1
1648151958,2022-03-24 20:59,39.36,1001.84,1027.62,214,10.75,-2.52,-32,1
1648152019,2022-03-24 21:00,39.44,1001.85,1027.63,214,10.75,-2.49,-35,1
1648152080,2022-03-24 21:01,39.23,1001.84,1027.62,214,10.77,-2.54,-33,1
1648152141,2022-03-24 21:02,39.08,1001.83,1027.62,214,10.76,-2.61,-33,1
1648152203,2022-03-24 21:03,39.39,1001.81,1027.59,214,10.79,-2.47,-33,1
1648152264,2022-03-24 21:04,39.55,1001.82,1027.60,214,10.78,-2.43,-32,1
1648152325,2022-03-24 21:05,39.40,1001.84,1027.62,214,10.78,-2.48,-33,1
1648152386,2022-03-24 21:06,39.46,1001.81,1027.59,214,10.78,-2.46,-32,1
1648152447,2022-03-24 21:07,39.52,1001.82,1027.60,214,10.77,-2.45,-32,1
1648152508,2022-03-24 21:08,39.64,1001.85,1027.63,214,10.75,-2.42,-34,1
1648152569,2022-03-24 21:09,39.79,1001.83,1027.61,214,10.75,-2.37,-35,1
1648152631,2022-03-24 21:10,39.65,1001.85,1027.63,214,10.76,-2.41,-34,1
1648152692,2022-03-24 21:11,39.73,1001.87,1027.65,214,10.74,-2.40,-33,1
1648152753,2022-03-24 21:12,39.70,1001.86,1027.65,214,10.72,-2.43,-32,1
1648152814,2022-03-24 21:13,39.79,1001.84,1027.63,214,10.72,-2.40,-34,1
1648152876,2022-03-24 21:14,39.78,1001.86,1027.64,214,10.72,-2.40,-33,1
1648152938,2022-03-24 21:15,39.84,1001.89,1027.67,214,10.69,-2.41,-31,1
1648152999,2022-03-24 21:16,39.90,1001.89,1027.67,214,10.70,-2.38,-33,1
1648153059,2022-03-24 21:17,39.90,1001.86,1027.65,214,10.70,-2.38,-31,1
1648153120,2022-03-24 21:18,39.79,1001.87,1027.66,214,10.66,-2.45,-34,1
1648153181,2022-03-24 21:19,40.08,1001.85,1027.63,214,10.64,-2.37,-33,1
1648153241,2022-03-24 21:20,40.11,1001.85,1027.63,214,10.60,-2.40,-32,1
1648153303,2022-03-24 21:21,40.31,1001.90,1027.69,214,10.54,-2.38,-32,1
1648153363,2022-03-24 21:22,40.27,1001.93,1027.71,214,10.52,-2.42,-32,1
1648153424,2022-03-24 21:23,40.33,1001.93,1027.72,214,10.53,-2.39,-32,1
1648153486,2022-03-24 21:24,40.57,1001.94,1027.72,214,10.52,-2.32,-34,1
1648153547,2022-03-24 21:25,40.59,1001.92,1027.70,214,10.52,-2.31,-32,1
1648153608,2022-03-24 21:26,40.42,1001.93,1027.71,214,10.53,-2.36,-32,1
1648153669,2022-03-24 21:27,40.44,1001.95,1027.74,214,10.53,-2.35,-34,1
1648153731,2022-03-24 21:28,40.49,1001.96,1027.74,214,10.53,-2.33,-33,1
1648153792,2022-03-24 21:29,40.50,1001.98,1027.76,214,10.52,-2.34,-32,1
1648153853,2022-03-24 21:30,40.53,1002.00,1027.78,214,10.52,-2.33,-34,1
1648153915,2022-03-24 21:31,40.45,1001.97,1027.75,214,10.51,-2.36,-32,1
1648153976,2022-03-24 21:32,40.59,1001.97,1027.76,214,10.48,-2.34,-32,1
1648154036,2022-03-24 21:33,40.62,1001.99,1027.78,214,10.47,-2.35,-32,1
1648154097,2022-03-24 21:34,40.56,1002.02,1027.80,214,10.45,-2.38,-32,1
1648154158,2022-03-24 21:35,40.80,1002.00,1027.79,214,10.43,-2.32,-33,1
1648154219,2022-03-24 21:36,40.50,1002.00,1027.78,214,10.43,-2.42,-35,1
1648154280,2022-03-24 21:38,40.79,1001.99,1027.77,214,10.42,-2.33,-32,1
1648154341,2022-03-24 21:39,40.72,1001.96,1027.74,214,10.42,-2.36,-33,1
1648154402,2022-03-24 21:40,40.70,1001.96,1027.75,214,10.41,-2.37,-32,1
1648154463,2022-03-24 21:41,40.80,1001.97,1027.76,214,10.40,-2.35,-32,1
1648154524,2022-03-24 21:42,40.94,1001.96,1027.74,214,10.39,-2.31,-32,1
1648154585,2022-03-24 21:43,40.84,1001.98,1027.76,214,10.38,-2.35,-35,1
1648154646,2022-03-24 21:44,40.79,1001.97,1027.75,214,10.37,-2.38,-33,1
1648154707,2022-03-24 21:45,40.71,1001.97,1027.75,214,10.36,-2.41,-33,1
1648154768,2022-03-24 21:46,40.83,1001.98,1027.76,214,10.35,-2.38,-32,1
1648154828,2022-03-24 21:47,41.04,1001.99,1027.77,214,10.33,-2.33,-32,1
1648154889,2022-03-24 21:48,41.12,1002.00,1027.78,214,10.31,-2.32,-32,1
1648154951,2022-03-24 21:49,41.08,1001.99,1027.77,214,10.31,-2.34,-32,1
1648155012,2022-03-24 21:50,41.00,1002.01,1027.79,214,10.32,-2.36,-34,1
1648155073,2022-03-24 21:51,40.94,1002.00,1027.78,214,10.31,-2.38,-31,1
1648155134,2022-03-24 21:52,40.96,1002.00,1027.78,214,10.30,-2.38,-35,1
1648155195,2022-03-24 21:53,40.93,1002.00,1027.78,214,10.29,-2.40,-33,1
1648155256,2022-03-24 21:54,40.92,1002.02,1027.80,214,10.29,-2.41,-34,1
1648155318,2022-03-24 21:55,40.91,1002.02,1027.80,214,10.27,-2.43,-35,1
1648155379,2022-03-24 21:56,40.99,1002.01,1027.79,214,10.26,-2.41,-37,1
1648155440,2022-03-24 21:57,40.97,1002.03,1027.81,214,10.26,-2.42,-34,1
1648155501,2022-03-24 21:58,40.99,1002.06,1027.84,214,10.24,-2.43,-30,1
1648155562,2022-03-24 21:59,41.10,1002.05,1027.83,214,10.23,-2.40,-35,1
1648155623,2022-03-24 22:00,41.14,1002.05,1027.83,214,10.22,-2.40,-33,1
1648155685,2022-03-24 22:01,41.11,1002.04,1027.83,214,10.22,-2.41,-34,1
1648155746,2022-03-24 22:02,41.28,1002.07,1027.85,214,10.20,-2.37,-32,1
1648155807,2022-03-24 22:03,41.17,1002.04,1027.83,214,10.19,-2.41,-33,1
1648155868,2022-03-24 22:04,41.57,1002.06,1027.84,214,10.19,-2.29,-35,1
1648155929,2022-03-24 22:05,41.42,1002.04,1027.82,214,10.18,-2.34,-32,1
1648155990,2022-03-24 22:06,41.33,1002.03,1027.82,214,10.17,-2.38,-33,1
1648156051,2022-03-24 22:07,41.48,1002.03,1027.82,214,10.16,-2.34,-33,1
1648156112,2022-03-24 22:08,41.63,1002.03,1027.81,214,10.15,-2.30,-33,1
1648156173,2022-03-24 22:09,41.56,1002.04,1027.82,214,10.13,-2.34,-32,1
1648156234,2022-03-24 22:10,41.68,1002.06,1027.84,214,10.13,-2.30,-32,1
1648156296,2022-03-24 22:11,41.13,1002.06,1027.84,214,10.13,-2.48,-33,1
1648156357,2022-03-24 22:12,41.76,1002.08,1027.87,214,10.12,-2.29,-32,1
1648156418,2022-03-24 22:13,41.38,1002.08,1027.86,214,10.11,-2.42,-32,1
1648156479,2022-03-24 22:14,41.50,1002.09,1027.88,214,10.08,-2.41,-33,1
1648156539,2022-03-24 22:15,41.81,1002.07,1027.85,214,10.08,-2.31,-33,1
1648156600,2022-03-24 22:16,41.77,1002.07,1027.85,214,10.06,-2.34,-31,1
1648156661,2022-03-24 22:17,41.76,1002.08,1027.87,214,10.04,-2.36,-33,1
1648156721,2022-03-24 22:18,41.73,1002.06,1027.84,214,10.03,-2.38,-33,1
1648156782,2022-03-24 22:19,41.68,1002.09,1027.87,214,10.03,-2.39,-31,1
1648156843,2022-03-24 22:20,41.94,1002.05,1027.84,214,10.03,-2.31,-32,1
1648156904,2022-03-24 22:21,41.87,1002.05,1027.83,214,10.02,-2.34,-32,1
1648156965,2022-03-24 22:22,41.94,1002.08,1027.86,214,10.01,-2.33,-33,1
1648157026,2022-03-24 22:23,42.30,1002.04,1027.83,214,10.00,-2.22,-32,1
1648157087,2022-03-24 22:24,42.01,1002.05,1027.83,214,10.00,-2.31,-32,1
1648157148,2022-03-24 22:25,41.85,1002.09,1027.87,214,9.99,-2.38,-32,1
1648157209,2022-03-24 22:26,41.88,1002.10,1027.88,214,9.97,-2.38,-32,1
1648157270,2022-03-24 22:27,42.15,1002.11,1027.89,214,9.97,-2.30,-34,1
1648157331,2022-03-24 22:28,42.57,1002.11,1027.89,214,9.96,-2.17,-32,1
1648157392,2022-03-24 22:29,42.52,1002.12,1027.91,214,9.94,-2.20,-30,1
1648157453,2022-03-24 22:30,42.79,1002.16,1027.94,214,9.88,-2.17,-33,1
1648157514,2022-03-24 22:31,43.07,1002.13,1027.92,214,9.87,-2.10,-32,1
1648157575,2022-03-24 22:32,43.23,1002.16,1027.95,214,9.87,-2.05,-32,1
1648157636,2022-03-24 22:33,43.63,1002.17,1027.96,214,9.82,-1.97,-32,1
1648157697,2022-03-24 22:34,43.34,1002.17,1027.95,214,9.69,-2.17,-32,1
1648157758,2022-03-24 22:35,43.34,1002.20,1027.98,214,9.65,-2.21,-32,1
1648157820,2022-03-24 22:37,43.34,1002.21,1028.00,214,9.68,-2.18,-35,1
1648157881,2022-03-24 22:38,43.57,1002.20,1027.98,214,9.66,-2.13,-32,1
1648157942,2022-03-24 22:39,43.86,1002.21,1028.00,214,9.50,-2.18,-33,1
1648158003,2022-03-24 22:40,44.12,1002.23,1028.02,214,9.42,-2.18,-33,1
1648158064,2022-03-24 22:41,44.32,1002.21,1028.00,214,9.37,-2.16,-32,1
1648158125,2022-03-24 22:42,44.29,1002.23,1028.02,214,9.38,-2.16,-32,1
1648158186,2022-03-24 22:43,44.35,1002.26,1028.04,214,9.38,-2.15,-31,1
1648158247,2022-03-24 22:44,44.39,1002.21,1027.99,214,9.39,-2.12,-32,1
1648158308,2022-03-24 22:45,44.40,1002.21,1027.99,214,9.41,-2.10,-34,1
1648158369,2022-03-24 22:46,44.38,1002.23,1028.02,214,9.44,-2.08,-33,1
1648158429,2022-03-24 22:47,44.48,1002.20,1027.98,214,9.40,-2.09,-33,1
1648158490,2022-03-24 22:48,44.50,1002.18,1027.97,214,9.41,-2.07,-32,1
1648158552,2022-03-24 22:49,44.67,1002.17,1027.96,214,9.39,-2.04,-31,1
1648158613,2022-03-24 22:50,44.68,1002.21,1027.99,214,9.42,-2.01,-30,1
1648158675,2022-03-24 22:51,44.83,1002.18,1027.97,214,9.39,-1.99,-31,1
1648158737,2022-03-24 22:52,44.75,1002.17,1027.95,214,9.39,-2.01,-33,1
1648158798,2022-03-24 22:53,44.72,1002.17,1027.95,214,9.35,-2.06,-33,1
1648158859,2022-03-24 22:54,44.78,1002.17,1027.96,214,9.42,-1.98,-32,1
1648158920,2022-03-24 22:55,44.88,1002.17,1027.95,214,9.39,-1.97,-33,1
1648158981,2022-03-24 22:56,44.88,1002.18,1027.96,214,9.36,-2.00,-33,1
1648159042,2022-03-24 22:57,44.69,1002.17,1027.95,214,9.39,-2.03,-33,1
1648159103,2022-03-24 22:58,44.75,1002.17,1027.95,214,9.39,-2.01,-33,1
1648159164,2022-03-24 22:59,44.66,1002.16,1027.94,214,9.41,-2.02,-32,1
1648159225,2022-03-24 23:00,44.48,1002.16,1027.94,214,9.44,-2.05,-31,1
1648159286,2022-03-24 23:01,44.66,1002.15,1027.93,214,9.46,-1.98,-32,1
1648159347,2022-03-24 23:02,44.56,1002.12,1027.90,214,9.47,-2.00,-32,1
1648159408,2022-03-24 23:03,44.42,1002.11,1027.90,214,9.49,-2.02,-31,1
1648159469,2022-03-24 23:04,44.54,1002.13,1027.91,214,9.51,-1.97,-32,1
1648159530,2022-03-24 23:05,44.38,1002.13,1027.91,214,9.51,-2.02,-34,1
1648159591,2022-03-24 23:06,44.35,1002.10,1027.88,214,9.51,-2.03,-33,1
1648159652,2022-03-24 23:07,44.93,1002.09,1027.87,214,9.51,-1.85,-33,1
1648159713,2022-03-24 23:08,44.52,1002.06,1027.84,214,9.52,-1.96,-34,1
1648159774,2022-03-24 23:09,45.00,1002.07,1027.85,214,9.51,-1.83,-34,1
1648159835,2022-03-24 23:10,45.62,1002.05,1027.84,214,9.51,-1.64,-33,1
1648159896,2022-03-24 23:11,45.20,1002.07,1027.86,214,9.50,-1.78,-33,1
1648159957,2022-03-24 23:12,45.27,1002.04,1027.82,214,9.48,-1.78,-34,1
1648160018,2022-03-24 23:13,44.62,1002.04,1027.83,214,9.47,-1.98,-32,1
1648160080,2022-03-24 23:14,44.46,1002.03,1027.81,214,9.44,-2.06,-33,1
1648160140,2022-03-24 23:15,45.75,1002.05,1027.83,214,9.44,-1.67,-33,1
1648160201,2022-03-24 23:16,45.12,1002.04,1027.83,214,9.43,-1.87,-32,1
1648160261,2022-03-24 23:17,44.53,1002.07,1027.85,214,9.44,-2.04,-32,1
1648160322,2022-03-24 23:18,44.92,1002.02,1027.80,214,9.43,-1.93,-33,1
1648160382,2022-03-24 23:19,45.25,1002.04,1027.82,214,9.42,-1.84,-33,1
1648160443,2022-03-24 23:20,45.33,1002.05,1027.84,214,9.42,-1.81,-31,1
1648160504,2022-03-24 23:21,44.96,1002.06,1027.85,214,9.41,-1.93,-33,1
1648160564,2022-03-24 23:22,44.85,1002.06,1027.84,214,9.39,-1.98,-33,1
1648160625,2022-03-24 23:23,44.72,1002.05,1027.83,214,9.36,-2.05,-33,1
1648160686,2022-03-24 23:24,45.21,1002.06,1027.84,214,9.33,-1.93,-32,1
1648160747,2022-03-24 23:25,45.57,1002.03,1027.81,214,9.22,-1.92,-32,1
1648160808,2022-03-24 23:26,45.72,1002.03,1027.81,214,9.13,-1.96,-33,1
1648160869,2022-03-24 23:27,45.98,1002.03,1027.81,214,9.03,-1.98,-32,1
1648160931,2022-03-24 23:28,46.23,1002.01,1027.80,214,8.96,-1.97,-33,1
1648160992,2022-03-24 23:29,46.48,1002.01,1027.80,214,8.92,-1.93,-33,1
1648161053,2022-03-24 23:30,47.02,1002.05,1027.83,214,8.86,-1.83,-33,1
1648161114,2022-03-24 23:31,46.95,1002.04,1027.83,214,8.71,-1.99,-33,1
1648161175,2022-03-24 23:32,47.34,1002.03,1027.82,214,8.64,-1.94,-32,1
1648161236,2022-03-24 23:33,47.34,1002.00,1027.79,214,8.65,-1.93,-32,1
1648161297,2022-03-24 23:34,47.74,1002.02,1027.80,214,8.63,-1.83,-32,1
1648161358,2022-03-24 23:35,47.42,1002.01,1027.80,214,8.66,-1.90,-32,1
1648161420,2022-03-24 23:37,47.55,1002.01,1027.79,214,8.60,-1.91,-33,1
1648161481,2022-03-24 23:38,47.71,1002.03,1027.81,214,8.61,-1.86,-34,1
1648161542,2022-03-24 23:39,47.68,1002.02,1027.81,214,8.60,-1.88,-34,1
1648161602,2022-03-24 23:40,47.81,1002.02,1027.80,214,8.60,-1.84,-33,1
1648161663,2022-03-24 23:41,47.61,1002.02,1027.80,214,8.57,-1.92,-34,1
1648161724,2022-03-24 23:42,48.12,1002.00,1027.78,214,8.47,-1.87,-32,1
1648161785,2022-03-24 23:43,48.18,1002.03,1027.82,214,8.51,-1.82,-33,1
1648161846,2022-03-24 23:44,48.47,1002.03,1027.82,214,8.43,-1.81,-34,1
1648161907,2022-03-24 23:45,48.44,1001.99,1027.77,214,8.43,-1.82,-32,1
1648161968,2022-03-24 23:46,48.52,1002.01,1027.79,214,8.43,-1.80,-31,1
1648162029,2022-03-24 23:47,48.41,1002.03,1027.81,214,8.48,-1.78,-33,1
1648162090,2022-03-24 23:48,48.34,1002.03,1027.81,214,8.51,-1.77,-32,1
1648162151,2022-03-24 23:49,48.33,1002.02,1027.81,214,8.54,-1.75,-32,1
1648162213,2022-03-24 23:50,48.20,1002.03,1027.82,214,8.57,-1.76,-33,1
1648162274,2022-03-24 23:51,48.50,1002.07,1027.86,214,8.59,-1.65,-33,1
1648162335,2022-03-24 23:52,48.53,1002.06,1027.84,214,8.62,-1.62,-32,1
1648162396,2022-03-24 23:53,48.18,1002.05,1027.83,214,8.64,-1.70,-33,1
1648162457,2022-03-24 23:54,48.13,1002.04,1027.83,214,8.66,-1.70,-33,1
1648162518,2022-03-24 23:55,48.10,1002.03,1027.82,214,8.66,-1.70,-32,1
1648162580,2022-03-24 23:56,48.15,1002.01,1027.79,214,8.67,-1.68,-31,1
1648162641,2022-03-24 23:57,48.23,1002.00,1027.78,214,8.67,-1.66,-31,1
1648162702,2022-03-24 23:58,48.13,1001.98,1027.76,214,8.66,-1.70,-33,1
1648162763,2022-03-24 23:59,48.45,1001.95,1027.73,214,8.64,-1.62,-34,1