1648162823,2022-03-25 00:00,48.35,1001.95,1027.74,214,8.65,-1.64,-34,1
1648162885,2022-03-25 00:01,48.33,1001.97,1027.75,214,8.63,-1.67,-30,1
1648162946,2022-03-25 00:02,48.43,1001.98,1027.76,214,8.62,-1.65,-33,1
1648163007,2022-03-25 00:03,48.48,1002.01,1027.79,214,8.61,-1.64,-32,1
1648163068,2022-03-25 00:04,48.19,1001.99,1027.77,214,8.59,-1.74,-33,1
1648163129,2022-03-25 00:05,48.19,1002.00,1027.79,214,8.57,-1.76,-32,1
1648163191,2022-03-25 00:06,48.43,1002.01,1027.79,214,8.56,-1.70,-34,1
1648163253,2022-03-25 00:07,48.93,1002.01,1027.79,214,8.54,-1.58,-32,1
1648163314,2022-03-25 00:08,48.60,1002.02,1027.80,214,8.53,-1.68,-33,1
1648163375,2022-03-25 00:09,48.50,1002.02,1027.80,214,8.51,-1.73,-33,1
1648163435,2022-03-25 00:10,48.73,1002.00,1027.79,214,8.49,-1.68,-32,1
1648163497,2022-03-25 00:11,49.00,1002.01,1027.80,214,8.47,-1.63,-31,1
1648163557,2022-03-25 00:12,49.23,1002.03,1027.81,214,8.42,-1.61,-32,1
1648163618,2022-03-25 00:13,49.47,1002.02,1027.80,214,8.12,-1.82,-32,1
1648163679,2022-03-25 00:14,50.45,1002.03,1027.81,214,7.77,-1.88,-32,1
1648163739,2022-03-25 00:15,51.26,1002.02,1027.81,214,7.50,-1.91,-34,1
1648163800,2022-03-25 00:16,51.74,1002.03,1027.81,214,7.32,-1.95,-31,1
1648163861,2022-03-25 00:17,52.06,1002.03,1027.81,214,7.26,-1.92,-32,1
1648163921,2022-03-25 00:18,52.18,1002.01,1027.79,214,7.21,-1.94,-33,1
1648163982,2022-03-25 00:19,52.52,1002.01,1027.80,214,7.14,-1.92,-33,1
1648164043,2022-03-25 00:20,52.76,1002.01,1027.80,214,7.05,-1.94,-31,1
1648164104,2022-03-25 00:21,52.81,1002.00,1027.78,214,7.09,-1.89,-33,1
1648164166,2022-03-25 00:22,52.84,1002.01,1027.79,214,7.14,-1.83,-33,1
1648164227,2022-03-25 00:23,52.65,1001.97,1027.75,214,7.14,-1.88,-32,1
1648164288,2022-03-25 00:24,52.47,1001.97,1027.76,214,7.26,-1.82,-33,1
1648164349,2022-03-25 00:25,52.36,1002.01,1027.79,214,7.34,-1.77,-32,1
1648164410,2022-03-25 00:26,52.53,1002.01,1027.79,214,7.39,-1.68,-36,1
1648164471,2022-03-25 00:27,52.12,1001.99,1027.78,214,7.44,-1.74,-33,1
1648164532,2022-03-25 00:28,52.14,1002.02,1027.80,214,7.46,-1.72,-34,1
1648164593,2022-03-25 00:29,51.99,1002.02,1027.81,214,7.45,-1.77,-32,1
1648164654,2022-03-25 00:30,52.07,1002.01,1027.79,214,7.37,-1.82,-33,1
1648164715,2022-03-25 00:31,52.83,1002.05,1027.84,214,7.08,-1.89,-33,1
1648164775,2022-03-25 00:32,53.44,1002.02,1027.80,214,6.88,-1.92,-34,1
1648164837,2022-03-25 00:33,54.00,1002.09,1027.87,214,6.71,-1.94,-34,1
1648164898,2022-03-25 00:34,54.27,1002.08,1027.86,214,6.68,-1.90,-34,1
1648164959,2022-03-25 00:35,54.62,1002.10,1027.89,214,6.59,-1.90,-31,1
1648165020,2022-03-25 00:37,54.50,1002.10,1027.88,214,6.67,-1.85,-33,1
1648165081,2022-03-25 00:38,54.76,1002.11,1027.89,214,6.59,-1.86,-32,1
1648165143,2022-03-25 00:39,55.18,1002.08,1027.86,214,6.48,-1.86,-32,1
1648165204,2022-03-25 00:40,55.54,1002.10,1027.88,214,6.45,-1.80,-32,1
1648165265,2022-03-25 00:41,55.54,1002.07,1027.85,214,6.49,-1.76,-31,1
1648165326,2022-03-25 00:42,55.93,1002.10,1027.88,214,6.43,-1.73,-33,1
1648165387,2022-03-25 00:43,55.81,1002.06,1027.84,214,6.46,-1.73,-33,1
1648165448,2022-03-25 00:44,55.54,1002.07,1027.85,214,6.57,-1.69,-32,1
1648165509,2022-03-25 00:45,55.50,1002.08,1027.87,214,6.58,-1.69,-31,1
1648165570,2022-03-25 00:46,55.39,1002.07,1027.85,214,6.61,-1.69,-31,1
1648165630,2022-03-25 00:47,55.54,1002.06,1027.84,214,6.55,-1.71,-33,1
1648165691,2022-03-25 00:48,55.40,1002.06,1027.84,214,6.60,-1.69,-32,1
1648165752,2022-03-25 00:49,55.50,1002.05,1027.83,214,6.50,-1.76,-34,1
1648165813,2022-03-25 00:50,55.78,1002.06,1027.84,214,6.46,-1.73,-32,1
1648165874,2022-03-25 00:51,55.93,1002.01,1027.79,214,6.39,-1.76,-32,1
1648165935,2022-03-25 00:52,55.75,1002.02,1027.80,214,6.48,-1.72,-31,1
1648165996,2022-03-25 00:53,55.65,1002.00,1027.78,214,6.54,-1.69,-32,1
1648166058,2022-03-25 00:54,55.46,1002.03,1027.81,214,6.60,-1.68,-32,1
1648166119,2022-03-25 00:55,55.41,1002.00,1027.78,214,6.56,-1.73,-31,1
1648166179,2022-03-25 00:56,55.35,1001.97,1027.75,214,6.51,-1.79,-33,1
1648166241,2022-03-25 00:57,55.41,1001.98,1027.76,214,6.48,-1.80,-32,1
1648166302,2022-03-25 00:58,55.75,1002.00,1027.78,214,6.37,-1.83,-33,1
1648166364,2022-03-25 00:59,55.60,1001.97,1027.76,214,6.44,-1.80,-34,1
1648166425,2022-03-25 01:00,55.38,1001.97,1027.75,214,6.47,-1.82,-33,1
1648166486,2022-03-25 01:01,55.41,1001.99,1027.78,214,6.44,-1.84,-33,1
1648166547,2022-03-25 01:02,55.60,1002.01,1027.79,214,6.34,-1.89,-32,1
1648166608,2022-03-25 01:03,55.61,1001.99,1027.78,214,6.36,-1.87,-33,1
1648166669,2022-03-25 01:04,55.73,1001.97,1027.75,214,6.33,-1.87,-33,1
1648166730,2022-03-25 01:05,55.59,1002.00,1027.78,214,6.34,-1.89,-33,1
1648166791,2022-03-25 01:06,55.75,1001.95,1027.73,214,6.26,-1.93,-32,1
1648166851,2022-03-25 01:07,55.87,1001.95,1027.73,214,6.30,-1.86,-31,1
1648166912,2022-03-25 01:08,55.79,1001.96,1027.74,214,6.31,-1.87,-32,1
1648166973,2022-03-25 01:09,55.91,1001.97,1027.75,214,6.30,-1.85,-32,1
1648167034,2022-03-25 01:10,55.88,1001.91,1027.69,214,6.29,-1.87,-34,1
1648167095,2022-03-25 01:11,55.98,1001.96,1027.74,214,6.25,-1.88,-32,1
1648167156,2022-03-25 01:12,56.04,1001.91,1027.69,214,6.24,-1.88,-32,1
1648167217,2022-03-25 01:13,56.06,1001.89,1027.67,214,6.22,-1.89,-31,1
1648167278,2022-03-25 01:14,56.19,1001.86,1027.65,214,6.16,-1.91,-32,1
1648167339,2022-03-25 01:15,56.22,1001.91,1027.69,214,6.19,-1.88,-37,1
1648167399,2022-03-25 01:16,56.07,1001.87,1027.65,214,6.27,-1.84,-31,1
1648167460,2022-03-25 01:17,55.96,1001.89,1027.68,214,6.29,-1.85,-33,1
1648167520,2022-03-25 01:18,56.06,1001.89,1027.67,214,6.28,-1.83,-32,1
1648167581,2022-03-25 01:19,56.06,1001.89,1027.67,214,6.30,-1.81,-32,1
1648167641,2022-03-25 01:20,56.09,1001.88,1027.66,214,6.32,-1.79,-32,1
1648167702,2022-03-25 01:21,55.96,1001.87,1027.65,214,6.36,-1.78,-32,1
1648167763,2022-03-25 01:22,55.94,1001.88,1027.66,214,6.36,-1.79,-32,1
1648167824,2022-03-25 01:23,55.95,1001.89,1027.67,214,6.37,-1.78,-32,1
1648167885,2022-03-25 01:24,56.07,1001.86,1027.64,214,6.35,-1.77,-32,1
1648167946,2022-03-25 01:25,56.07,1001.82,1027.60,214,6.36,-1.76,-35,1
1648168007,2022-03-25 01:26,55.96,1001.87,1027.65,214,6.36,-1.78,-32,1
1648168068,2022-03-25 01:27,56.00,1001.88,1027.67,214,6.35,-1.78,-33,1
1648168129,2022-03-25 01:28,56.11,1001.87,1027.65,214,6.37,-1.74,-33,1
1648168190,2022-03-25 01:29,56.07,1001.85,1027.64,214,6.36,-1.76,-33,1
1648168251,2022-03-25 01:30,56.11,1001.84,1027.63,214,6.33,-1.78,-31,1
1648168312,2022-03-25 01:31,56.49,1001.85,1027.64,214,6.29,-1.72,-34,1
1648168373,2022-03-25 01:32,56.36,1001.84,1027.63,214,6.27,-1.77,-34,1
1648168434,2022-03-25 01:33,56.31,1001.83,1027.61,214,6.23,-1.82,-31,1
1648168495,2022-03-25 01:34,56.47,1001.80,1027.59,214,6.24,-1.77,-32,1
1648168556,2022-03-25 01:35,56.42,1001.85,1027.63,214,6.28,-1.75,-33,1
1648168617,2022-03-25 01:36,56.53,1001.86,1027.64,214,6.26,-1.74,-33,1
1648168678,2022-03-25 01:37,56.54,1001.85,1027.63,214,6.23,-1.76,-35,1
1648168739,2022-03-25 01:38,56.52,1001.85,1027.64,214,6.24,-1.76,-32,1
1648168800,2022-03-25 01:40,56.60,1001.84,1027.62,214,6.19,-1.79,-32,1
1648168861,2022-03-25 01:41,56.56,1001.84,1027.62,214,6.19,-1.80,-32,1
1648168922,2022-03-25 01:42,56.70,1001.83,1027.62,214,6.21,-1.75,-31,1
1648168983,2022-03-25 01:43,56.64,1001.80,1027.59,214,6.23,-1.74,-33,1
1648169044,2022-03-25 01:44,56.56,1001.82,1027.61,214,6.24,-1.75,-31,1
1648169105,2022-03-25 01:45,56.51,1001.80,1027.58,214,6.26,-1.74,-33,1
1648169167,2022-03-25 01:46,56.35,1001.80,1027.58,214,6.26,-1.78,-31,1
1648169227,2022-03-25 01:47,56.52,1001.78,1027.56,214,6.30,-1.71,-32,1
1648169289,2022-03-25 01:48,56.47,1001.77,1027.56,214,6.31,-1.71,-32,1
1648169350,2022-03-25 01:49,56.55,1001.74,1027.53,214,6.31,-1.69,-32,1
1648169410,2022-03-25 01:50,56.49,1001.73,1027.51,214,6.31,-1.70,-29,1
1648169471,2022-03-25 01:51,56.33,1001.74,1027.53,214,6.33,-1.72,-30,1
1648169533,2022-03-25 01:52,56.27,1001.69,1027.47,214,6.36,-1.71,-31,1
1648169594,2022-03-25 01:53,56.32,1001.70,1027.48,214,6.36,-1.70,-30,1
1648169655,2022-03-25 01:54,56.34,1001.68,1027.47,214,6.37,-1.68,-31,1
1648169716,2022-03-25 01:55,56.44,1001.70,1027.48,214,6.39,-1.64,-33,1
1648169777,2022-03-25 01:56,56.59,1001.69,1027.48,214,6.42,-1.58,-32,1
1648169838,2022-03-25 01:57,56.34,1001.68,1027.46,214,6.43,-1.63,-33,1
1648169900,2022-03-25 01:58,56.44,1001.67,1027.45,214,6.44,-1.59,-32,1
1648169961,2022-03-25 01:59,56.32,1001.65,1027.43,214,6.44,-1.62,-31,1
1648170022,2022-03-25 02:00,56.18,1001.65,1027.43,214,6.44,-1.66,-34,1
1648170083,2022-03-25 02:01,56.04,1001.65,1027.43,214,6.45,-1.68,-32,1
1648170144,2022-03-25 02:02,55.93,1001.66,1027.44,214,6.44,-1.72,-32,1
1648170206,2022-03-25 02:03,56.22,1001.64,1027.42,214,6.43,-1.65,-32,1
1648170267,2022-03-25 02:04,56.10,1001.62,1027.40,214,6.42,-1.69,-32,1
1648170328,2022-03-25 02:05,56.10,1001.62,1027.40,214,6.43,-1.68,-31,1
1648170388,2022-03-25 02:06,56.16,1001.60,1027.39,214,6.43,-1.67,-34,1
1648170450,2022-03-25 02:07,56.28,1001.59,1027.38,214,6.32,-1.74,-34,1
1648170511,2022-03-25 02:08,56.83,1001.63,1027.41,214,6.22,-1.70,-33,1
1648170572,2022-03-25 02:09,57.19,1001.60,1027.38,214,6.08,-1.75,-31,1
1648170633,2022-03-25 02:10,57.63,1001.64,1027.43,214,6.00,-1.72,-32,1
1648170694,2022-03-25 02:11,58.14,1001.67,1027.46,214,5.86,-1.73,-32,1
1648170755,2022-03-25 02:12,58.35,1001.65,1027.43,214,5.87,-1.68,-32,1
1648170816,2022-03-25 02:13,58.28,1001.63,1027.41,214,5.94,-1.63,-33,1
1648170877,2022-03-25 02:14,58.17,1001.66,1027.44,214,5.98,-1.61,-32,1
1648170939,2022-03-25 02:15,58.08,1001.63,1027.41,214,6.01,-1.61,-31,1
1648170999,2022-03-25 02:16,57.88,1001.58,1027.37,214,6.07,-1.60,-32,1
1648171060,2022-03-25 02:17,57.56,1001.60,1027.39,214,6.12,-1.63,-31,1
1648171120,2022-03-25 02:18,57.37,1001.55,1027.33,214,6.09,-1.70,-31,1
1648171181,2022-03-25 02:19,57.58,1001.57,1027.35,214,6.04,-1.70,-32,1
1648171241,2022-03-25 02:20,57.88,1001.53,1027.31,214,5.96,-1.70,-32,1
1648171302,2022-03-25 02:21,57.82,1001.53,1027.31,214,5.97,-1.71,-32,1
1648171362,2022-03-25 02:22,58.14,1001.55,1027.33,214,5.91,-1.69,-32,1
1648171423,2022-03-25 02:23,58.23,1001.58,1027.36,214,5.86,-1.71,-31,1
1648171485,2022-03-25 02:24,58.50,1001.56,1027.35,214,5.80,-1.71,-31,1
1648171546,2022-03-25 02:25,59.53,1001.58,1027.36,214,5.46,-1.79,-32,1
1648171607,2022-03-25 02:26,60.00,1001.60,1027.38,214,5.41,-1.73,-33,1
1648171668,2022-03-25 02:27,60.20,1001.59,1027.38,214,5.37,-1.72,-32,1
1648171729,2022-03-25 02:28,60.43,1001.60,1027.38,214,5.27,-1.76,-32,1
1648171790,2022-03-25 02:29,60.34,1001.55,1027.33,214,5.34,-1.72,-32,1
1648171850,2022-03-25 02:30,60.16,1001.55,1027.34,214,5.38,-1.72,-32,1
1648171911,2022-03-25 02:31,60.21,1001.52,1027.30,214,5.34,-1.75,-32,1
1648171972,2022-03-25 02:32,60.45,1001.54,1027.32,214,5.27,-1.76,-32,1
1648172034,2022-03-25 02:33,60.62,1001.54,1027.33,214,5.23,-1.76,-32,1
1648172095,2022-03-25 02:34,60.62,1001.51,1027.30,214,5.22,-1.77,-32,1
1648172156,2022-03-25 02:35,60.84,1001.55,1027.33,214,5.18,-1.76,-34,1
1648172217,2022-03-25 02:36,61.06,1001.54,1027.33,214,5.05,-1.83,-33,1
1648172278,2022-03-25 02:37,61.50,1001.54,1027.32,214,4.94,-1.84,-31,1
1648172339,2022-03-25 02:38,61.57,1001.51,1027.30,214,4.97,-1.80,-31,1
1648172400,2022-03-25 02:40,61.51,1001.54,1027.32,214,5.00,-1.78,-32,1
1648172461,2022-03-25 02:41,61.71,1001.53,1027.31,214,4.89,-1.84,-33,1
1648172522,2022-03-25 02:42,61.69,1001.53,1027.32,214,4.91,-1.83,-32,1
1648172583,2022-03-25 02:43,61.52,1001.54,1027.32,214,4.94,-1.83,-32,1
1648172645,2022-03-25 02:44,61.45,1001.51,1027.29,214,4.94,-1.85,-32,1
1648172706,2022-03-25 02:45,61.30,1001.55,1027.34,214,4.98,-1.85,-33,1
1648172767,2022-03-25 02:46,61.16,1001.55,1027.34,214,5.04,-1.82,-32,1
1648172828,2022-03-25 02:47,61.04,1001.55,1027.33,214,4.98,-1.90,-31,1
1648172889,2022-03-25 02:48,61.25,1001.56,1027.35,214,4.84,-1.99,-32,1
1648172950,2022-03-25 02:49,61.54,1001.55,1027.34,214,4.73,-2.03,-33,1
1648173011,2022-03-25 02:50,61.61,1001.58,1027.36,214,4.75,-1.99,-31,1
1648173072,2022-03-25 02:51,61.44,1001.54,1027.32,214,4.76,-2.02,-32,1
1648173133,2022-03-25 02:52,61.50,1001.58,1027.36,214,4.73,-2.04,-31,1
1648173194,2022-03-25 02:53,61.82,1001.56,1027.35,214,4.55,-2.14,-32,1
1648173254,2022-03-25 02:54,62.12,1001.59,1027.37,214,4.61,-2.02,-33,1
1648173315,2022-03-25 02:55,61.89,1001.58,1027.36,214,4.56,-2.11,-31,1
1648173377,2022-03-25 02:56,62.13,1001.59,1027.38,214,4.50,-2.12,-31,1
1648173438,2022-03-25 02:57,62.06,1001.60,1027.39,214,4.53,-2.10,-31,1
1648173499,2022-03-25 02:58,61.79,1001.60,1027.38,214,4.59,-2.11,-32,1
1648173560,2022-03-25 02:59,61.94,1001.57,1027.35,214,4.53,-2.13,-34,1
1648173621,2022-03-25 03:00,61.82,1001.59,1027.37,214,4.62,-2.07,-31,1
1648173682,2022-03-25 03:01,61.74,1001.60,1027.39,214,4.65,-2.06,-32,1
1648173742,2022-03-25 03:02,61.61,1001.61,1027.39,214,4.65,-2.09,-31,1
1648173803,2022-03-25 03:03,61.51,1001.56,1027.35,214,4.66,-2.10,-32,1
1648173864,2022-03-25 03:04,61.37,1001.60,1027.38,214,4.69,-2.11,-32,1
1648173925,2022-03-25 03:05,61.24,1001.59,1027.37,214,4.77,-2.06,-31,1
1648173986,2022-03-25 03:06,61.04,1001.60,1027.38,214,4.73,-2.14,-32,1
1648174048,2022-03-25 03:07,61.19,1001.58,1027.36,214,4.73,-2.11,-32,1
1648174109,2022-03-25 03:08,61.10,1001.57,1027.36,214,4.73,-2.13,-33,1
1648174169,2022-03-25 03:09,61.12,1001.54,1027.33,214,4.75,-2.10,-34,1
1648174230,2022-03-25 03:10,61.10,1001.56,1027.34,214,4.74,-2.12,-32,1
1648174291,2022-03-25 03:11,61.21,1001.55,1027.33,214,4.71,-2.12,-33,1
1648174352,2022-03-25 03:12,61.18,1001.56,1027.34,214,4.71,-2.13,-33,1
1648174413,2022-03-25 03:13,61.39,1001.60,1027.38,214,4.61,-2.18,-33,1
1648174474,2022-03-25 03:14,61.40,1001.58,1027.36,214,4.64,-2.15,-32,1
1648174535,2022-03-25 03:15,61.43,1001.61,1027.39,214,4.63,-2.15,-32,1
1648174596,2022-03-25 03:16,61.48,1001.59,1027.37,214,4.62,-2.15,-34,1
1648174658,2022-03-25 03:17,61.38,1001.59,1027.38,214,4.57,-2.22,-33,1
1648174718,2022-03-25 03:18,61.94,1001.64,1027.43,214,4.47,-2.19,-32,1
1648174779,2022-03-25 03:19,62.34,1001.63,1027.41,214,4.35,-2.21,-33,1
1648174840,2022-03-25 03:20,62.39,1001.61,1027.40,214,4.39,-2.17,-31,1
1648174900,2022-03-25 03:21,62.51,1001.62,1027.41,214,4.32,-2.21,-31,1
1648174961,2022-03-25 03:22,62.57,1001.63,1027.41,214,4.31,-2.20,-33,1
1648175021,2022-03-25 03:23,62.62,1001.63,1027.42,214,4.32,-2.18,-35,1
1648175082,2022-03-25 03:24,62.46,1001.62,1027.40,214,4.41,-2.13,-31,1
1648175143,2022-03-25 03:25,62.18,1001.62,1027.40,214,4.51,-2.10,-32,1
1648175204,2022-03-25 03:26,61.47,1001.59,1027.38,214,4.62,-2.15,-32,1
1648175265,2022-03-25 03:27,61.78,1001.61,1027.39,214,4.58,-2.12,-32,1
1648175325,2022-03-25 03:28,61.72,1001.63,1027.42,214,4.59,-2.12,-33,1
1648175386,2022-03-25 03:29,61.62,1001.64,1027.42,214,4.61,-2.13,-31,1
1648175447,2022-03-25 03:30,61.71,1001.63,1027.42,214,4.61,-2.11,-32,1
1648175509,2022-03-25 03:31,61.80,1001.63,1027.42,214,4.59,-2.10,-33,1
1648175570,2022-03-25 03:32,61.66,1001.67,1027.46,214,4.59,-2.13,-32,1
1648175631,2022-03-25 03:33,62.05,1001.66,1027.45,214,4.52,-2.12,-35,1
1648175692,2022-03-25 03:34,61.78,1001.64,1027.43,214,4.55,-2.15,-32,1
1648175753,2022-03-25 03:35,61.81,1001.65,1027.43,214,4.55,-2.14,-33,1
1648175814,2022-03-25 03:36,61.78,1001.63,1027.41,214,4.54,-2.16,-33,1
1648175875,2022-03-25 03:37,61.82,1001.61,1027.40,214,4.52,-2.17,-34,1
1648175936,2022-03-25 03:38,61.79,1001.61,1027.39,214,4.53,-2.16,-32,1
1648175997,2022-03-25 03:39,62.17,1001.58,1027.37,214,4.36,-2.24,-32,1
1648176058,2022-03-25 03:40,62.48,1001.60,1027.39,214,4.29,-2.24,-33,1
1648176119,2022-03-25 03:41,62.55,1001.61,1027.39,214,4.28,-2.24,-31,1
1648176180,2022-03-25 03:43,62.98,1001.65,1027.43,214,4.13,-2.29,-31,1
1648176241,2022-03-25 03:44,63.00,1001.62,1027.41,214,4.17,-2.24,-32,1
1648176301,2022-03-25 03:45,63.21,1001.63,1027.41,214,4.10,-2.26,-33,1
1648176363,2022-03-25 03:46,63.25,1001.66,1027.44,214,4.14,-2.22,-33,1
1648176424,2022-03-25 03:47,63.17,1001.65,1027.43,214,4.10,-2.27,-32,1
1648176485,2022-03-25 03:48,63.51,1001.64,1027.43,214,4.02,-2.28,-34,1
1648176546,2022-03-25 03:49,63.68,1001.64,1027.43,214,4.00,-2.26,-35,1
1648176607,2022-03-25 03:50,63.95,1001.67,1027.45,214,3.91,-2.29,-33,1
1648176668,2022-03-25 03:51,63.90,1001.68,1027.46,214,3.94,-2.27,-32,1
1648176728,2022-03-25 03:52,64.33,1001.68,1027.46,214,3.83,-2.28,-33,1
1648176791,2022-03-25 03:53,64.64,1001.67,1027.46,214,3.77,-2.28,-32,1
1648176852,2022-03-25 03:54,64.52,1001.70,1027.49,214,3.80,-2.27,-32,1
1648176913,2022-03-25 03:55,64.74,1001.68,1027.47,214,3.71,-2.31,-32,1
1648176974,2022-03-25 03:56,65.01,1001.73,1027.51,214,3.63,-2.33,-32,1
1648177034,2022-03-25 03:57,65.19,1001.70,1027.49,214,3.59,-2.33,-32,1
1648177095,2022-03-25 03:58,65.37,1001.74,1027.53,214,3.57,-2.31,-32,1
1648177156,2022-03-25 03:59,65.29,1001.75,1027.53,214,3.62,-2.28,-32,1
1648177217,2022-03-25 04:00,65.34,1001.72,1027.50,214,3.58,-2.31,-34,1
1648177278,2022-03-25 04:01,65.44,1001.68,1027.47,214,3.57,-2.30,-32,1
1648177339,2022-03-25 04:02,65.29,1001.74,1027.53,214,3.62,-2.28,-33,1
1648177400,2022-03-25 04:03,65.24,1001.74,1027.52,214,3.66,-2.25,-32,1
1648177461,2022-03-25 04:04,65.18,1001.77,1027.55,214,3.66,-2.27,-34,1
1648177522,2022-03-25 04:05,65.49,1001.79,1027.57,214,3.56,-2.30,-32,1
1648177583,2022-03-25 04:06,65.76,1001.78,1027.57,214,3.50,-2.30,-31,1
1648177644,2022-03-25 04:07,65.66,1001.76,1027.54,214,3.57,-2.25,-33,1
1648177705,2022-03-25 04:08,65.57,1001.76,1027.54,214,3.66,-2.19,-35,1
1648177766,2022-03-25 04:09,65.12,1001.81,1027.59,214,3.68,-2.26,-32,1
1648177827,2022-03-25 04:10,64.87,1001.78,1027.56,214,3.67,-2.32,-32,1
1648177888,2022-03-25 04:11,65.16,1001.80,1027.58,214,3.66,-2.27,-33,1
1648177949,2022-03-25 04:12,65.47,1001.78,1027.57,214,3.65,-2.22,-33,1
1648178010,2022-03-25 04:13,65.31,1001.77,1027.55,214,3.60,-2.30,-33,1
1648178071,2022-03-25 04:14,65.30,1001.78,1027.57,214,3.61,-2.29,-34,1
1648178132,2022-03-25 04:15,65.12,1001.81,1027.59,214,3.70,-2.24,-32,1
1648178193,2022-03-25 04:16,64.95,1001.82,1027.60,214,3.76,-2.22,-32,1
1648178254,2022-03-25 04:17,64.84,1001.81,1027.59,214,3.78,-2.22,-31,1
1648178314,2022-03-25 04:18,64.60,1001.81,1027.59,214,3.85,-2.21,-31,1
1648178375,2022-03-25 04:19,64.48,1001.80,1027.58,214,3.88,-2.20,-33,1
1648178436,2022-03-25 04:20,64.33,1001.79,1027.58,214,3.94,-2.18,-33,1
1648178497,2022-03-25 04:21,64.37,1001.78,1027.56,214,3.92,-2.19,-34,1
1648178558,2022-03-25 04:22,64.38,1001.82,1027.60,214,3.88,-2.22,-32,1
1648178619,2022-03-25 04:23,64.49,1001.80,1027.58,214,3.85,-2.23,-32,1
1648178680,2022-03-25 04:24,64.62,1001.81,1027.59,214,3.83,-2.22,-32,1
1648178740,2022-03-25 04:25,64.77,1001.80,1027.58,214,3.77,-2.25,-34,1
1648178801,2022-03-25 04:26,64.95,1001.80,1027.58,214,3.72,-2.26,-34,1
1648178861,2022-03-25 04:27,64.86,1001.82,1027.60,214,3.78,-2.22,-33,1
1648178922,2022-03-25 04:28,64.75,1001.84,1027.62,214,3.80,-2.22,-31,1
1648178983,2022-03-25 04:29,64.81,1001.78,1027.57,214,3.74,-2.27,-33,1
1648179044,2022-03-25 04:30,64.73,1001.81,1027.60,214,3.69,-2.33,-31,1
1648179105,2022-03-25 04:31,65.30,1001.79,1027.57,214,3.67,-2.23,-33,1
1648179165,2022-03-25 04:32,65.24,1001.76,1027.54,214,3.66,-2.25,-32,1
1648179226,2022-03-25 04:33,65.17,1001.80,1027.58,214,3.73,-2.20,-33,1
1648179287,2022-03-25 04:34,65.03,1001.77,1027.56,214,3.73,-2.23,-32,1
1648179348,2022-03-25 04:35,65.09,1001.80,1027.58,214,3.74,-2.21,-32,1
1648179409,2022-03-25 04:36,64.92,1001.80,1027.58,214,3.79,-2.20,-32,1
1648179471,2022-03-25 04:37,64.99,1001.80,1027.59,214,3.84,-2.14,-32,1
1648179532,2022-03-25 04:38,64.73,1001.83,1027.61,214,3.83,-2.20,-32,1
1648179592,2022-03-25 04:39,64.58,1001.81,1027.59,214,3.87,-2.19,-32,1
1648179653,2022-03-25 04:40,64.48,1001.86,1027.64,214,3.89,-2.19,-33,1
1648179715,2022-03-25 04:41,64.66,1001.82,1027.60,214,3.82,-2.22,-33,1
1648179775,2022-03-25 04:42,64.86,1001.81,1027.60,214,3.78,-2.22,-31,1
1648179837,2022-03-25 04:43,64.85,1001.82,1027.60,214,3.82,-2.18,-32,1
1648179898,2022-03-25 04:44,64.86,1001.84,1027.62,214,3.82,-2.18,-31,1
1648179959,2022-03-25 04:45,64.64,1001.83,1027.61,214,3.84,-2.21,-33,1
1648180020,2022-03-25 04:47,64.74,1001.82,1027.60,214,3.85,-2.18,-32,1
1648180081,2022-03-25 04:48,64.70,1001.81,1027.59,214,3.89,-2.15,-33,1
1648180142,2022-03-25 04:49,64.47,1001.82,1027.61,214,3.96,-2.13,-32,1
1648180204,2022-03-25 04:50,64.45,1001.83,1027.61,214,3.95,-2.14,-32,1
1648180265,2022-03-25 04:51,64.38,1001.82,1027.61,214,3.98,-2.13,-35,1
1648180326,2022-03-25 04:52,64.65,1001.83,1027.61,214,4.01,-2.04,-33,1
1648180387,2022-03-25 04:53,64.27,1001.79,1027.57,214,4.04,-2.10,-32,1
1648180447,2022-03-25 04:54,64.20,1001.82,1027.60,214,4.05,-2.10,-32,1
1648180508,2022-03-25 04:55,64.23,1001.83,1027.61,214,4.03,-2.11,-31,1
1648180569,2022-03-25 04:56,64.39,1001.81,1027.60,214,3.97,-2.14,-33,1
1648180630,2022-03-25 04:57,64.53,1001.85,1027.63,214,3.93,-2.15,-34,1
1648180692,2022-03-25 04:58,64.65,1001.84,1027.62,214,3.87,-2.18,-33,1
1648180753,2022-03-25 04:59,64.74,1001.83,1027.61,214,3.90,-2.13,-33,1
1648180815,2022-03-25 05:00,64.86,1001.85,1027.64,214,3.87,-2.14,-33,1
1648180875,2022-03-25 05:01,64.97,1001.85,1027.64,214,3.85,-2.13,-33,1
1648180936,2022-03-25 05:02,65.02,1001.86,1027.64,214,3.86,-2.11,-31,1
1648180997,2022-03-25 05:03,65.02,1001.82,1027.61,214,3.90,-2.07,-33,1
1648181058,2022-03-25 05:04,64.81,1001.82,1027.61,214,3.96,-2.06,-32,1
1648181119,2022-03-25 05:05,64.59,1001.80,1027.58,214,3.98,-2.09,-31,1
1648181180,2022-03-25 05:06,64.54,1001.85,1027.63,214,4.00,-2.08,-33,1
1648181241,2022-03-25 05:07,64.44,1001.84,1027.62,214,4.01,-2.09,-32,1
1648181302,2022-03-25 05:08,64.28,1001.82,1027.60,214,4.03,-2.10,-32,1
1648181363,2022-03-25 05:09,64.30,1001.82,1027.61,214,4.04,-2.09,-32,1
1648181424,2022-03-25 05:10,64.25,1001.83,1027.62,214,4.04,-2.10,-32,1
1648181485,2022-03-25 05:11,64.21,1001.84,1027.63,214,4.08,-2.07,-35,1
1648181546,2022-03-25 05:12,64.27,1001.87,1027.65,214,4.07,-2.07,-32,1
1648181607,2022-03-25 05:13,64.26,1001.84,1027.63,214,4.10,-2.04,-33,1
1648181668,2022-03-25 05:14,64.08,1001.81,1027.59,214,4.09,-2.09,-33,1
1648181729,2022-03-25 05:15,64.05,1001.84,1027.62,214,4.12,-2.07,-33,1
1648181789,2022-03-25 05:16,64.00,1001.87,1027.65,214,4.14,-2.06,-34,1
1648181851,2022-03-25 05:17,63.87,1001.86,1027.64,214,4.14,-2.09,-34,1
1648181912,2022-03-25 05:18,64.01,1001.83,1027.62,214,4.06,-2.13,-33,1
1648181973,2022-03-25 05:19,64.16,1001.84,1027.62,214,4.01,-2.15,-33,1
1648182034,2022-03-25 05:20,63.95,1001.80,1027.59,214,3.92,-2.28,-34,1
1648182095,2022-03-25 05:21,64.57,1001.84,1027.62,214,3.90,-2.17,-33,1
1648182156,2022-03-25 05:22,64.58,1001.85,1027.63,214,3.92,-2.14,-34,1
1648182217,2022-03-25 05:23,64.57,1001.85,1027.64,214,3.91,-2.16,-35,1
1648182278,2022-03-25 05:24,64.85,1001.85,1027.63,214,3.81,-2.19,-37,1
1648182339,2022-03-25 05:25,64.87,1001.84,1027.63,214,3.85,-2.15,-33,1
1648182399,2022-03-25 05:26,64.80,1001.86,1027.65,214,3.89,-2.13,-32,1
1648182460,2022-03-25 05:27,64.83,1001.86,1027.64,214,3.90,-2.11,-33,1
1648182520,2022-03-25 05:28,64.72,1001.85,1027.64,214,3.96,-2.08,-32,1
1648182581,2022-03-25 05:29,64.65,1001.83,1027.61,214,3.95,-2.10,-32,1
1648182641,2022-03-25 05:30,64.57,1001.86,1027.64,214,3.91,-2.16,-32,1
1648182702,2022-03-25 05:31,64.58,1001.87,1027.65,214,3.95,-2.12,-31,1
1648182763,2022-03-25 05:32,64.54,1001.83,1027.62,214,3.98,-2.10,-31,1
1648182824,2022-03-25 05:33,64.55,1001.82,1027.61,214,4.02,-2.06,-32,1
1648182885,2022-03-25 05:34,64.44,1001.85,1027.64,214,4.05,-2.05,-31,1
1648182946,2022-03-25 05:35,64.38,1001.81,1027.59,214,4.06,-2.05,-32,1
1648183006,2022-03-25 05:36,64.36,1001.83,1027.61,214,4.05,-2.07,-32,1
1648183067,2022-03-25 05:37,64.44,1001.83,1027.61,214,4.05,-2.05,-32,1
1648183128,2022-03-25 05:38,64.79,1001.81,1027.59,214,3.95,-2.07,-31,1
1648183188,2022-03-25 05:39,64.71,1001.81,1027.60,214,3.98,-2.06,-33,1
1648183249,2022-03-25 05:40,64.76,1001.80,1027.58,214,4.00,-2.03,-31,1
1648183310,2022-03-25 05:41,64.87,1001.81,1027.59,214,4.00,-2.01,-34,1
1648183372,2022-03-25 05:42,64.89,1001.79,1027.57,214,4.02,-1.99,-33,1
1648183433,2022-03-25 05:43,64.69,1001.79,1027.58,214,4.02,-2.03,-32,1
1648183494,2022-03-25 05:44,64.87,1001.79,1027.57,214,3.97,-2.04,-33,1
1648183555,2022-03-25 05:45,65.13,1001.86,1027.64,214,3.91,-2.04,-32,1
1648183616,2022-03-25 05:46,65.28,1001.87,1027.65,214,3.89,-2.03,-33,1
1648183677,2022-03-25 05:47,65.54,1001.88,1027.66,214,3.85,-2.01,-33,1
1648183739,2022-03-25 05:48,65.56,1001.90,1027.68,214,3.86,-2.00,-31,1
1648183800,2022-03-25 05:50,65.54,1001.91,1027.69,214,3.89,-1.97,-32,1
1648183861,2022-03-25 05:51,65.58,1001.93,1027.71,214,3.83,-2.02,-32,1
1648183922,2022-03-25 05:52,65.84,1001.93,1027.71,214,3.79,-2.01,-33,1
1648183984,2022-03-25 05:53,65.87,1001.95,1027.74,214,3.75,-2.04,-32,1
1648184045,2022-03-25 05:54,65.85,1001.95,1027.74,214,3.81,-1.99,-33,1
1648184106,2022-03-25 05:55,65.69,1001.96,1027.74,214,3.91,-1.92,-30,1
1648184167,2022-03-25 05:56,65.61,1001.92,1027.70,214,3.92,-1.93,-32,1
1648184228,2022-03-25 05:57,65.58,1001.97,1027.75,214,3.91,-1.95,-32,1
1648184289,2022-03-25 05:58,65.58,1001.97,1027.75,214,3.90,-1.96,-32,1
1648184350,2022-03-25 05:59,65.88,1001.99,1027.77,214,3.82,-1.97,-33,1
1648184410,2022-03-25 06:00,66.29,1001.99,1027.77,214,3.71,-1.99,-32,1
1648184471,2022-03-25 06:01,66.37,1001.99,1027.77,214,3.66,-2.02,-32,1
1648184533,2022-03-25 06:02,66.53,1002.01,1027.79,214,3.61,-2.04,-32,1
1648184594,2022-03-25 06:03,66.91,1002.00,1027.79,214,3.55,-2.02,-33,1
1648184656,2022-03-25 06:04,66.86,1001.98,1027.77,214,3.61,-1.97,-34,1
1648184717,2022-03-25 06:05,66.79,1001.99,1027.77,214,3.56,-2.03,-32,1
1648184777,2022-03-25 06:06,67.30,1002.03,1027.81,214,3.44,-2.05,-34,1
1648184839,2022-03-25 06:07,67.48,1002.00,1027.78,214,3.45,-2.00,-31,1
1648184900,2022-03-25 06:08,67.69,1001.99,1027.77,214,3.38,-2.03,-31,1
1648184961,2022-03-25 06:09,68.06,1002.06,1027.84,214,3.30,-2.03,-32,1
1648185022,2022-03-25 06:10,68.31,1002.07,1027.85,214,3.23,-2.04,-32,1
1648185083,2022-03-25 06:11,68.52,1002.06,1027.84,214,3.21,-2.02,-32,1
1648185144,2022-03-25 06:12,68.75,1002.08,1027.86,214,3.13,-2.05,-32,1
1648185205,2022-03-25 06:13,68.49,1002.09,1027.87,214,3.25,-1.99,-33,1
1648185266,2022-03-25 06:14,68.51,1002.07,1027.85,214,3.19,-2.04,-32,1
1648185327,2022-03-25 06:15,68.58,1002.10,1027.88,214,3.19,-2.03,-32,1
1648185389,2022-03-25 06:16,68.51,1002.14,1027.93,214,3.21,-2.02,-33,1
1648185449,2022-03-25 06:17,68.39,1002.13,1027.92,214,3.29,-1.97,-33,1
1648185511,2022-03-25 06:18,68.39,1002.14,1027.92,214,3.32,-1.94,-32,1
1648185572,2022-03-25 06:19,68.30,1002.14,1027.92,214,3.28,-2.00,-34,1
1648185633,2022-03-25 06:20,68.53,1002.15,1027.93,214,3.28,-1.95,-32,1
1648185694,2022-03-25 06:21,68.60,1002.19,1027.97,214,3.23,-1.99,-33,1
1648185755,2022-03-25 06:22,68.78,1002.18,1027.97,214,3.20,-1.98,-32,1
1648185817,2022-03-25 06:23,68.90,1002.21,1027.99,214,3.17,-1.99,-32,1
1648185878,2022-03-25 06:24,68.81,1002.21,1027.99,214,3.26,-1.92,-32,1
1648185938,2022-03-25 06:25,68.94,1002.19,1027.98,214,3.22,-1.93,-32,1
1648185999,2022-03-25 06:26,68.94,1002.22,1028.00,214,3.20,-1.95,-35,1
1648186060,2022-03-25 06:27,68.95,1002.23,1028.01,214,3.20,-1.95,-33,1
1648186121,2022-03-25 06:28,69.33,1002.25,1028.03,214,3.10,-1.97,-30,1
1648186181,2022-03-25 06:29,69.47,1002.27,1028.05,214,3.05,-1.99,-33,1
1648186242,2022-03-25 06:30,69.35,1002.27,1028.05,214,3.15,-1.92,-33,1
1648186303,2022-03-25 06:31,69.48,1002.30,1028.08,214,3.10,-1.94,-33,1
1648186364,2022-03-25 06:32,69.32,1002.31,1028.09,214,3.24,-1.84,-32,1
1648186425,2022-03-25 06:33,68.75,1002.34,1028.12,214,3.31,-1.88,-32,1
1648186486,2022-03-25 06:34,68.74,1002.32,1028.10,214,3.27,-1.92,-32,1
1648186547,2022-03-25 06:35,68.62,1002.31,1028.10,214,3.27,-1.94,-31,1
1648186607,2022-03-25 06:36,68.91,1002.36,1028.14,214,3.27,-1.89,-34,1
1648186668,2022-03-25 06:37,68.77,1002.37,1028.16,214,3.40,-1.79,-32,1
1648186729,2022-03-25 06:38,68.49,1002.39,1028.17,214,3.42,-1.83,-31,1
1648186789,2022-03-25 06:39,68.34,1002.39,1028.17,214,3.50,-1.78,-32,1
1648186850,2022-03-25 06:40,68.12,1002.40,1028.19,214,3.45,-1.87,-31,1
1648186912,2022-03-25 06:41,68.68,1002.42,1028.21,214,3.30,-1.90,-31,1
1648186973,2022-03-25 06:42,68.72,1002.41,1028.19,214,3.32,-1.88,-32,1
1648187033,2022-03-25 06:43,68.93,1002.44,1028.22,214,3.28,-1.87,-31,1
1648187094,2022-03-25 06:44,68.89,1002.46,1028.24,214,3.31,-1.85,-32,1
1648187155,2022-03-25 06:45,69.05,1002.46,1028.24,214,3.33,-1.80,-34,1
1648187216,2022-03-25 06:46,68.94,1002.43,1028.21,214,3.33,-1.82,-33,1
1648187277,2022-03-25 06:47,69.16,1002.50,1028.28,214,3.29,-1.82,-30,1
1648187338,2022-03-25 06:48,69.43,1002.48,1028.26,214,3.24,-1.82,-32,1
1648187399,2022-03-25 06:49,68.96,1002.43,1028.21,214,3.43,-1.72,-32,1
1648187460,2022-03-25 06:51,68.74,1002.46,1028.25,214,3.45,-1.75,-32,1
1648187521,2022-03-25 06:52,68.77,1002.48,1028.26,214,3.43,-1.76,-33,1
1648187582,2022-03-25 06:53,68.47,1002.47,1028.25,214,3.58,-1.68,-32,1
1648187643,2022-03-25 06:54,68.08,1002.53,1028.31,214,3.55,-1.78,-30,1
1648187705,2022-03-25 06:55,67.84,1002.50,1028.28,214,3.66,-1.73,-30,1
1648187766,2022-03-25 06:56,67.83,1002.51,1028.30,214,3.61,-1.78,-30,1
1648187827,2022-03-25 06:57,68.05,1002.50,1028.28,214,3.64,-1.70,-27,1
1648187888,2022-03-25 06:58,67.81,1002.54,1028.32,214,3.61,-1.78,-32,1
1648187949,2022-03-25 06:59,68.07,1002.54,1028.32,214,3.54,-1.80,-32,1
1648188010,2022-03-25 07:00,68.19,1002.53,1028.32,214,3.55,-1.76,-32,1
1648188071,2022-03-25 07:01,68.04,1002.54,1028.33,214,3.58,-1.76,-33,1
1648188132,2022-03-25 07:02,68.29,1002.59,1028.37,214,3.45,-1.84,-33,1
1648188193,2022-03-25 07:03,68.57,1002.56,1028.34,214,3.44,-1.79,-34,1
1648188255,2022-03-25 07:04,68.63,1002.56,1028.34,214,3.43,-1.79,-36,1
1648188317,2022-03-25 07:05,68.79,1002.58,1028.36,214,3.44,-1.75,-33,1
1648188378,2022-03-25 07:06,68.38,1002.57,1028.35,214,3.60,-1.68,-33,1
1648188438,2022-03-25 07:07,68.06,1002.57,1028.35,214,3.70,-1.64,-32,1
1648188499,2022-03-25 07:08,68.14,1002.54,1028.32,214,3.67,-1.66,-34,1
1648188560,2022-03-25 07:09,67.98,1002.55,1028.33,214,3.81,-1.55,-30,1
1648188621,2022-03-25 07:10,67.76,1002.57,1028.35,214,3.82,-1.59,-35,1
1648188682,2022-03-25 07:11,67.72,1002.57,1028.35,214,3.82,-1.60,-32,1
1648188743,2022-03-25 07:12,67.42,1002.40,1028.18,214,3.94,-1.54,-35,1
1648188804,2022-03-25 07:13,67.26,1002.60,1028.38,214,3.95,-1.57,-34,1
1648188865,2022-03-25 07:14,67.28,1002.61,1028.40,214,3.96,-1.55,-34,1
1648188926,2022-03-25 07:15,67.32,1002.59,1028.37,214,4.02,-1.49,-32,1
1648188987,2022-03-25 07:16,66.98,1002.61,1028.39,214,4.05,-1.53,-33,1
1648189048,2022-03-25 07:17,66.93,1002.62,1028.40,214,4.06,-1.53,-32,1
1648189109,2022-03-25 07:18,66.86,1002.60,1028.39,214,4.06,-1.54,-34,1
1648189170,2022-03-25 07:19,66.84,1002.65,1028.43,214,4.09,-1.52,-34,1
1648189231,2022-03-25 07:20,66.64,1002.62,1028.40,214,4.22,-1.43,-33,1
1648189292,2022-03-25 07:21,66.37,1002.62,1028.41,214,4.34,-1.37,-35,1
1648189353,2022-03-25 07:22,65.84,1002.60,1028.39,214,4.40,-1.43,-34,1
1648189414,2022-03-25 07:23,65.74,1002.60,1028.38,214,4.42,-1.43,-33,1
1648189475,2022-03-25 07:24,65.58,1002.57,1028.36,214,4.51,-1.37,-34,1
1648189536,2022-03-25 07:25,65.28,1002.57,1028.36,214,4.61,-1.34,-33,1
1648189597,2022-03-25 07:26,65.08,1002.62,1028.41,214,4.66,-1.34,-30,1
1648189658,2022-03-25 07:27,64.81,1002.60,1028.38,214,4.68,-1.37,-32,1
1648189719,2022-03-25 07:28,64.86,1002.61,1028.39,214,4.60,-1.44,-33,1
1648189779,2022-03-25 07:29,64.81,1002.64,1028.43,214,4.63,-1.42,-34,1
1648189840,2022-03-25 07:30,65.02,1002.62,1028.40,214,4.62,-1.39,-32,1
1648189901,2022-03-25 07:31,65.14,1002.62,1028.40,214,4.76,-1.23,-32,1
1648189962,2022-03-25 07:32,64.70,1002.59,1028.37,214,4.90,-1.19,-32,1
1648190022,2022-03-25 07:33,64.36,1002.66,1028.44,214,5.02,-1.14,-33,1
1648190083,2022-03-25 07:34,64.02,1002.67,1028.45,214,5.13,-1.11,-33,1
1648190144,2022-03-25 07:35,63.70,1002.68,1028.46,214,5.02,-1.28,-34,1
1648190204,2022-03-25 07:36,63.85,1002.67,1028.45,214,4.92,-1.35,-32,1
1648190265,2022-03-25 07:37,63.97,1002.73,1028.52,214,5.00,-1.25,-32,1
1648190327,2022-03-25 07:38,64.08,1002.72,1028.50,214,4.86,-1.36,-30,1
1648190388,2022-03-25 07:39,64.17,1002.71,1028.49,214,4.92,-1.28,-34,1
1648190449,2022-03-25 07:40,64.12,1002.72,1028.51,214,4.88,-1.33,-32,1
1648190510,2022-03-25 07:41,64.02,1002.72,1028.50,214,4.99,-1.25,-33,1
1648190572,2022-03-25 07:42,63.97,1002.67,1028.46,214,5.08,-1.17,-33,1
1648190633,2022-03-25 07:43,63.67,1002.68,1028.46,214,5.24,-1.08,-31,1
1648190693,2022-03-25 07:44,63.31,1002.68,1028.46,214,5.29,-1.11,-32,1
1648190754,2022-03-25 07:45,63.46,1002.72,1028.50,214,5.18,-1.19,-30,1
1648190815,2022-03-25 07:46,63.43,1002.67,1028.45,214,5.21,-1.16,-34,1
1648190876,2022-03-25 07:47,63.37,1002.71,1028.49,214,5.32,-1.07,-32,1
1648190936,2022-03-25 07:48,63.15,1002.66,1028.44,214,5.35,-1.09,-33,1
1648190997,2022-03-25 07:49,62.98,1002.67,1028.45,214,5.42,-1.06,-32,1
1648191058,2022-03-25 07:50,62.95,1002.67,1028.45,214,5.48,-1.01,-34,1
1648191119,2022-03-25 07:51,62.77,1002.69,1028.47,214,5.50,-1.03,-31,1
1648191180,2022-03-25 07:53,62.62,1002.72,1028.50,214,5.60,-0.97,-33,1
1648191241,2022-03-25 07:54,62.33,1002.70,1028.49,214,5.64,-0.99,-33,1
1648191302,2022-03-25 07:55,62.04,1002.71,1028.49,214,5.69,-1.01,-32,1
1648191363,2022-03-25 07:56,62.00,1002.70,1028.48,214,5.73,-0.98,-32,1
1648191425,2022-03-25 07:57,61.85,1002.70,1028.48,214,5.83,-0.92,-31,1
1648191487,2022-03-25 07:58,61.48,1002.70,1028.48,214,5.81,-1.02,-33,1
1648191548,2022-03-25 07:59,61.19,1002.70,1028.48,214,5.92,-0.98,-32,1
1648191609,2022-03-25 08:00,60.88,1002.60,1028.38,214,6.07,-0.91,-32,1
1648191671,2022-03-25 08:01,60.67,1002.73,1028.51,214,6.21,-0.82,-31,1
1648191732,2022-03-25 08:02,60.30,1002.71,1028.49,214,6.34,-0.78,-32,1
1648191794,2022-03-25 08:03,59.88,1002.70,1028.49,214,6.41,-0.81,-33,1
1648191855,2022-03-25 08:04,59.22,1002.72,1028.51,214,6.50,-0.88,-31,1
1648191916,2022-03-25 08:05,59.14,1002.64,1028.43,214,6.58,-0.82,-34,1
1648191977,2022-03-25 08:06,59.19,1002.62,1028.41,214,6.72,-0.68,-31,1
1648192038,2022-03-25 08:07,58.68,1002.61,1028.40,214,6.78,-0.74,-34,1
1648192100,2022-03-25 08:08,58.41,1002.66,1028.45,214,6.83,-0.76,-33,1
1648192161,2022-03-25 08:09,58.45,1002.64,1028.43,214,6.80,-0.78,-32,1
1648192222,2022-03-25 08:10,58.13,1002.65,1028.44,214,6.92,-0.74,-32,1
1648192284,2022-03-25 08:11,57.89,1002.62,1028.41,214,6.80,-0.91,-33,1
1648192345,2022-03-25 08:12,57.82,1002.69,1028.47,214,6.76,-0.96,-32,1
1648192405,2022-03-25 08:13,57.82,1002.65,1028.44,214,6.79,-0.93,-32,1
1648192467,2022-03-25 08:14,57.70,1002.68,1028.46,214,6.83,-0.93,-32,1
1648192528,2022-03-25 08:15,57.54,1002.66,1028.45,214,6.91,-0.89,-33,1
1648192589,2022-03-25 08:16,57.29,1002.65,1028.43,214,7.01,-0.85,-34,1
1648192650,2022-03-25 08:17,57.09,1002.65,1028.43,214,7.14,-0.78,-35,1
1648192711,2022-03-25 08:18,56.74,1002.66,1028.44,214,7.28,-0.73,-33,1
1648192772,2022-03-25 08:19,56.38,1002.64,1028.43,214,7.38,-0.73,-33,1
1648192833,2022-03-25 08:20,56.50,1002.64,1028.42,214,7.40,-0.68,-34,1
1648192894,2022-03-25 08:21,56.41,1002.65,1028.44,214,7.48,-0.62,-32,1
1648192955,2022-03-25 08:22,56.09,1002.68,1028.46,214,7.58,-0.61,-34,1
1648193016,2022-03-25 08:23,55.85,1002.67,1028.45,214,7.68,-0.57,-32,1
1648193077,2022-03-25 08:24,55.40,1002.65,1028.43,214,7.76,-0.61,-35,1
1648193139,2022-03-25 08:25,55.48,1002.64,1028.42,214,7.84,-0.52,-34,1
1648193199,2022-03-25 08:26,55.24,1002.68,1028.46,214,7.96,-0.46,-35,1
1648193261,2022-03-25 08:27,55.27,1002.68,1028.47,214,7.94,-0.47,-33,1
1648193322,2022-03-25 08:28,54.93,1002.69,1028.47,214,7.90,-0.60,-32,1
1648193383,2022-03-25 08:29,54.86,1002.71,1028.50,214,7.93,-0.59,-33,1
1648193444,2022-03-25 08:30,54.41,1002.70,1028.48,214,8.05,-0.59,-33,1
1648193505,2022-03-25 08:31,54.25,1002.72,1028.50,214,8.15,-0.53,-34,1
1648193566,2022-03-25 08:32,54.38,1002.74,1028.52,214,8.10,-0.55,-33,1
1648193627,2022-03-25 08:33,54.07,1002.75,1028.54,214,7.98,-0.74,-34,1
1648193688,2022-03-25 08:34,54.23,1002.73,1028.52,214,8.09,-0.59,-32,1
1648193749,2022-03-25 08:35,53.87,1002.70,1028.49,214,8.22,-0.57,-34,1
1648193810,2022-03-25 08:36,53.86,1002.69,1028.47,214,8.24,-0.55,-33,1
1648193871,2022-03-25 08:37,53.66,1002.71,1028.49,214,8.25,-0.59,-33,1
1648193932,2022-03-25 08:38,53.69,1002.69,1028.47,214,8.41,-0.43,-33,1
1648193993,2022-03-25 08:39,53.83,1002.71,1028.49,214,8.57,-0.25,-32,1
1648194054,2022-03-25 08:40,53.31,1002.68,1028.46,214,8.67,-0.29,-32,1
1648194115,2022-03-25 08:41,52.31,1002.69,1028.47,214,8.77,-0.46,-35,1
1648194176,2022-03-25 08:42,52.08,1002.66,1028.44,214,8.91,-0.39,-33,1
1648194236,2022-03-25 08:43,51.87,1002.69,1028.47,214,9.02,-0.34,-34,1
1648194297,2022-03-25 08:44,52.04,1002.71,1028.49,214,9.11,-0.21,-31,1
1648194357,2022-03-25 08:45,50.92,1002.72,1028.51,214,9.21,-0.42,-33,1
1648194419,2022-03-25 08:46,51.13,1002.70,1028.48,214,9.34,-0.24,-32,1
1648194479,2022-03-25 08:47,51.03,1002.69,1028.47,214,9.47,-0.15,-32,1
1648194540,2022-03-25 08:49,49.92,1002.78,1028.56,214,9.28,-0.63,-33,1
1648194601,2022-03-25 08:50,50.32,1002.74,1028.52,214,9.18,-0.61,-32,1
1648194662,2022-03-25 08:51,50.14,1002.72,1028.50,214,9.25,-0.59,-33,1
1648194723,2022-03-25 08:52,49.80,1002.72,1028.50,214,9.35,-0.59,-35,1
1648194784,2022-03-25 08:53,49.03,1002.74,1028.52,214,9.42,-0.74,-33,1
1648194845,2022-03-25 08:54,48.81,1002.76,1028.54,214,9.39,-0.83,-33,1
1648194906,2022-03-25 08:55,49.01,1002.73,1028.52,214,9.33,-0.83,-33,1
1648194968,2022-03-25 08:56,49.08,1002.72,1028.51,214,9.35,-0.79,-33,1
1648195029,2022-03-25 08:57,49.30,1002.80,1028.58,214,9.32,-0.76,-32,1
1648195090,2022-03-25 08:58,49.50,1002.71,1028.50,214,9.35,-0.68,-32,1
1648195152,2022-03-25 08:59,49.15,1002.76,1028.54,214,9.40,-0.73,-32,1
1648195213,2022-03-25 09:00,48.80,1002.75,1028.53,214,9.47,-0.76,-33,1
1648195276,2022-03-25 09:01,48.72,1002.75,1028.53,214,9.44,-0.81,-33,1
1648195338,2022-03-25 09:02,48.72,1002.74,1028.52,214,9.47,-0.78,-33,1
1648195400,2022-03-25 09:03,48.61,1002.78,1028.56,214,9.64,-0.66,-33,1
1648195461,2022-03-25 09:04,47.98,1002.75,1028.53,214,9.74,-0.74,-32,1
1648195523,2022-03-25 09:05,47.88,1002.76,1028.55,214,9.69,-0.82,-33,1
1648195584,2022-03-25 09:06,47.72,1002.77,1028.55,214,9.76,-0.80,-32,1
1648195645,2022-03-25 09:07,47.75,1002.68,1028.47,214,9.93,-0.64,-32,1
1648195707,2022-03-25 09:08,47.58,1002.75,1028.54,214,10.10,-0.53,-32,1
1648195768,2022-03-25 09:09,46.99,1002.78,1028.56,214,10.16,-0.65,-33,1
1648195829,2022-03-25 09:10,46.90,1002.76,1028.55,214,10.15,-0.68,-34,1
1648195890,2022-03-25 09:11,46.90,1002.81,1028.59,214,10.29,-0.55,-31,1
1648195951,2022-03-25 09:12,46.22,1002.80,1028.58,214,10.31,-0.73,-33,1
1648196012,2022-03-25 09:13,45.89,1002.80,1028.58,214,10.46,-0.69,-33,1
1648196073,2022-03-25 09:14,45.23,1002.80,1028.58,214,10.50,-0.86,-34,1
1648196134,2022-03-25 09:15,45.67,1002.82,1028.60,214,10.63,-0.60,-33,1
1648196196,2022-03-25 09:16,45.96,1002.79,1028.57,214,10.77,-0.39,-33,1
1648196257,2022-03-25 09:17,45.17,1002.77,1028.56,214,10.87,-0.54,-32,1
1648196318,2022-03-25 09:18,44.74,1002.81,1028.59,214,10.96,-0.59,-33,1
1648196379,2022-03-25 09:19,44.50,1002.81,1028.59,214,10.87,-0.74,-33,1
1648196440,2022-03-25 09:20,44.37,1002.81,1028.59,214,10.83,-0.82,-33,1
1648196501,2022-03-25 09:21,44.36,1002.83,1028.61,214,10.91,-0.75,-33,1
1648196561,2022-03-25 09:22,44.08,1002.79,1028.57,214,10.97,-0.78,-34,1
1648196623,2022-03-25 09:23,44.03,1002.78,1028.57,214,11.02,-0.75,-35,1
1648196684,2022-03-25 09:24,44.28,1002.77,1028.56,214,11.14,-0.56,-35,1
1648196745,2022-03-25 09:25,43.95,1002.84,1028.62,214,11.02,-0.77,-32,1
1648196806,2022-03-25 09:26,43.98,1002.80,1028.58,214,11.05,-0.74,-35,1
1648196867,2022-03-25 09:27,43.89,1002.77,1028.55,214,11.18,-0.65,-35,1
1648196928,2022-03-25 09:28,43.81,1002.74,1028.53,214,11.31,-0.55,-35,1
1648196989,2022-03-25 09:29,43.39,1002.78,1028.56,214,11.30,-0.69,-32,1
1648197050,2022-03-25 09:30,43.24,1002.77,1028.55,214,11.41,-0.64,-33,1
1648197111,2022-03-25 09:31,42.85,1002.77,1028.55,214,11.49,-0.69,-32,1
1648197173,2022-03-25 09:32,42.26,1002.77,1028.56,214,11.35,-1.01,-33,1
1648197234,2022-03-25 09:33,42.39,1002.75,1028.53,214,11.36,-0.96,-33,1
1648197295,2022-03-25 09:34,42.13,1002.78,1028.57,214,11.49,-0.93,-33,1
1648197355,2022-03-25 09:35,41.70,1002.78,1028.56,214,11.60,-0.97,-34,1
1648197416,2022-03-25 09:36,41.63,1002.75,1028.54,214,11.77,-0.84,-33,1
1648197476,2022-03-25 09:37,41.67,1002.70,1028.48,214,11.91,-0.70,-32,1
1648197537,2022-03-25 09:38,40.73,1002.74,1028.52,214,11.97,-0.95,-31,1
1648197597,2022-03-25 09:39,41.10,1002.72,1028.50,214,11.98,-0.82,-33,1
1648197658,2022-03-25 09:40,40.86,1002.72,1028.50,214,12.00,-0.89,-32,1
1648197719,2022-03-25 09:41,40.92,1002.65,1028.44,214,12.01,-0.85,-33,1
1648197780,2022-03-25 09:43,41.01,1002.70,1028.48,214,12.13,-0.72,-36,1
1648197841,2022-03-25 09:44,41.12,1002.71,1028.49,214,12.33,-0.50,-33,1
1648197902,2022-03-25 09:45,40.67,1002.69,1028.47,214,12.37,-0.61,-36,1
1648197963,2022-03-25 09:46,40.55,1002.63,1028.41,214,12.38,-0.65,-33,1
1648198025,2022-03-25 09:47,40.12,1002.68,1028.47,214,12.50,-0.68,-32,1
1648198087,2022-03-25 09:48,39.38,1002.70,1028.49,214,12.55,-0.89,-34,1
1648198148,2022-03-25 09:49,39.98,1002.67,1028.45,214,12.77,-0.49,-33,1
1648198209,2022-03-25 09:50,40.36,1002.71,1028.49,214,12.98,-0.17,-37,1
1648198271,2022-03-25 09:51,39.45,1002.72,1028.50,214,13.09,-0.38,-33,1
1648198332,2022-03-25 09:52,39.22,1002.68,1028.46,214,13.21,-0.36,-33,1
1648198393,2022-03-25 09:53,39.22,1002.68,1028.46,214,13.33,-0.25,-32,1
1648198454,2022-03-25 09:54,38.21,1002.69,1028.47,214,13.42,-0.53,-34,1
1648198515,2022-03-25 09:55,37.64,1002.67,1028.46,214,13.43,-0.72,-34,1
1648198577,2022-03-25 09:56,37.35,1002.63,1028.41,214,13.45,-0.81,-32,1
1648198638,2022-03-25 09:57,37.83,1002.65,1028.44,214,13.58,-0.52,-32,1
1648198699,2022-03-25 09:58,37.85,1002.67,1028.45,214,13.74,-0.37,-34,1
1648198760,2022-03-25 09:59,37.00,1002.65,1028.43,214,13.84,-0.59,-33,1
1648198821,2022-03-25 10:00,36.17,1002.61,1028.40,214,13.76,-0.98,-32,1
1648198883,2022-03-25 10:01,36.14,1002.59,1028.37,214,13.78,-0.97,-32,1
1648198945,2022-03-25 10:02,35.71,1002.62,1028.40,214,13.75,-1.16,-33,1
1648199006,2022-03-25 10:03,35.32,1002.64,1028.43,214,13.69,-1.36,-33,1
1648199067,2022-03-25 10:04,35.40,1002.62,1028.40,214,13.62,-1.39,-32,1
1648199128,2022-03-25 10:05,35.43,1002.60,1028.39,214,13.67,-1.34,-35,1
1648199189,2022-03-25 10:06,35.32,1002.61,1028.39,214,13.80,-1.27,-32,1
1648199250,2022-03-25 10:07,35.17,1002.58,1028.37,214,13.78,-1.34,-33,1
1648199311,2022-03-25 10:08,35.15,1002.58,1028.36,214,13.92,-1.22,-32,1
1648199372,2022-03-25 10:09,34.97,1002.59,1028.37,214,14.04,-1.19,-32,1
1648199434,2022-03-25 10:10,34.48,1002.60,1028.38,214,14.09,-1.33,-33,1
1648199495,2022-03-25 10:11,33.64,1002.55,1028.34,214,14.10,-1.66,-32,1
1648199556,2022-03-25 10:12,32.88,1002.57,1028.35,214,14.23,-1.86,-33,1
1648199617,2022-03-25 10:13,32.97,1002.59,1028.37,214,14.40,-1.67,-33,1
1648199678,2022-03-25 10:14,33.76,1002.55,1028.33,214,14.63,-1.15,-31,1
1648199739,2022-03-25 10:15,33.52,1002.55,1028.34,214,14.81,-1.09,-32,1
1648199801,2022-03-25 10:16,31.84,1002.52,1028.30,214,14.95,-1.66,-34,1
1648199862,2022-03-25 10:17,30.90,1002.54,1028.32,214,15.07,-1.96,-33,1
1648199923,2022-03-25 10:18,29.94,1002.50,1028.29,214,15.04,-2.42,-33,1
1648199984,2022-03-25 10:19,30.12,1002.48,1028.27,214,14.99,-2.38,-32,1
1648200045,2022-03-25 10:20,30.20,1002.48,1028.26,214,15.05,-2.29,-34,1
1648200106,2022-03-25 10:21,30.14,1002.50,1028.29,214,15.20,-2.19,-33,1
1648200166,2022-03-25 10:22,30.21,1002.49,1028.27,214,15.27,-2.10,-33,1
1648200227,2022-03-25 10:23,29.64,1002.47,1028.26,214,15.42,-2.22,-33,1
1648200288,2022-03-25 10:24,29.12,1002.47,1028.26,214,15.50,-2.39,-35,1
1648200350,2022-03-25 10:25,28.82,1002.50,1028.28,214,15.45,-2.58,-32,1
1648200411,2022-03-25 10:26,28.87,1002.48,1028.27,214,15.53,-2.49,-34,1
1648200472,2022-03-25 10:27,28.58,1002.43,1028.22,214,15.65,-2.52,-32,1
1648200533,2022-03-25 10:28,28.73,1002.46,1028.24,214,15.76,-2.35,-32,1
1648200595,2022-03-25 10:29,30.37,1002.43,1028.21,214,16.01,-1.38,-34,1
1648200656,2022-03-25 10:30,29.46,1002.42,1028.20,214,16.13,-1.69,-34,1
1648200716,2022-03-25 10:31,29.08,1002.38,1028.16,214,16.26,-1.75,-33,1
1648200777,2022-03-25 10:32,29.63,1002.40,1028.18,214,16.42,-1.36,-37,1
1648200838,2022-03-25 10:33,30.21,1002.36,1028.14,214,16.57,-0.97,-34,1
1648200899,2022-03-25 10:34,29.47,1002.39,1028.18,214,16.69,-1.20,-34,1
1648200960,2022-03-25 10:36,28.14,1002.37,1028.15,214,16.78,-1.75,-35,1
1648201020,2022-03-25 10:37,29.84,1002.31,1028.09,214,16.94,-0.81,-35,1
1648201081,2022-03-25 10:38,26.93,1002.38,1028.17,214,16.93,-2.22,-34,1
1648201143,2022-03-25 10:39,26.91,1002.33,1028.12,214,16.58,-2.53,-33,1
1648201205,2022-03-25 10:40,27.11,1002.35,1028.13,214,16.39,-2.59,-33,1
1648201266,2022-03-25 10:41,27.12,1002.37,1028.15,214,16.19,-2.76,-34,1
1648201327,2022-03-25 10:42,27.39,1002.42,1028.20,214,16.14,-2.67,-34,1
1648201389,2022-03-25 10:43,27.39,1002.40,1028.18,214,16.19,-2.63,-34,1
1648201450,2022-03-25 10:44,26.89,1002.36,1028.15,214,16.30,-2.78,-33,1
1648201512,2022-03-25 10:45,26.72,1002.35,1028.14,214,16.44,-2.74,-33,1
1648201574,2022-03-25 10:46,26.93,1002.38,1028.17,214,16.41,-2.66,-34,1
1648201635,2022-03-25 10:47,26.97,1002.34,1028.12,214,16.51,-2.56,-33,1
1648201696,2022-03-25 10:48,27.10,1002.32,1028.11,214,16.65,-2.37,-34,1
1648201758,2022-03-25 10:49,26.90,1002.34,1028.12,214,16.74,-2.39,-35,1
1648201819,2022-03-25 10:50,27.24,1002.39,1028.17,214,16.73,-2.23,-34,1
1648201880,2022-03-25 10:51,26.86,1002.39,1028.17,214,16.73,-2.43,-34,1
1648201942,2022-03-25 10:52,26.67,1002.39,1028.17,214,16.70,-2.55,-34,1
1648202003,2022-03-25 10:53,26.89,1002.38,1028.16,214,16.61,-2.51,-34,1
1648202064,2022-03-25 10:54,26.94,1002.37,1028.16,214,16.52,-2.57,-33,1
1648202126,2022-03-25 10:55,26.89,1002.36,1028.14,214,16.61,-2.51,-36,1
1648202187,2022-03-25 10:56,26.88,1002.37,1028.15,214,16.36,-2.73,-34,1
1648202248,2022-03-25 10:57,27.19,1002.31,1028.09,214,16.24,-2.68,-33,1
1648202309,2022-03-25 10:58,27.11,1002.31,1028.10,214,16.12,-2.82,-34,1
1648202370,2022-03-25 10:59,27.08,1002.30,1028.09,214,16.21,-2.76,-33,1
1648202432,2022-03-25 11:00,26.95,1002.34,1028.12,214,16.42,-2.64,-35,1
1648202493,2022-03-25 11:01,26.82,1002.39,1028.18,214,16.41,-2.72,-34,1
1648202555,2022-03-25 11:02,26.64,1002.40,1028.19,214,16.41,-2.81,-34,1
1648202616,2022-03-25 11:03,26.57,1002.32,1028.11,214,16.58,-2.70,-33,1
1648202678,2022-03-25 11:04,26.49,1002.39,1028.17,214,16.80,-2.55,-36,1
1648202739,2022-03-25 11:05,26.17,1002.34,1028.13,214,17.00,-2.55,-34,1
1648202801,2022-03-25 11:06,26.29,1002.35,1028.13,214,16.90,-2.57,-34,1
1648202862,2022-03-25 11:07,26.16,1002.36,1028.14,214,16.97,-2.58,-34,1
1648202923,2022-03-25 11:08,25.67,1002.33,1028.12,214,17.17,-2.66,-34,1
1648202984,2022-03-25 11:09,25.76,1002.32,1028.10,214,17.30,-2.50,-34,1
1648203045,2022-03-25 11:10,25.54,1002.32,1028.10,214,17.45,-2.49,-34,1
1648203106,2022-03-25 11:11,25.37,1002.25,1028.03,214,17.64,-2.42,-34,1
1648203168,2022-03-25 11:12,25.37,1002.28,1028.06,214,17.77,-2.31,-34,1
1648203230,2022-03-25 11:13,25.30,1002.25,1028.03,214,17.95,-2.19,-34,1
1648203291,2022-03-25 11:14,24.91,1002.27,1028.05,214,18.17,-2.21,-35,1
1648203353,2022-03-25 11:15,24.81,1002.27,1028.06,214,18.28,-2.17,-33,1
1648203413,2022-03-25 11:16,24.81,1002.27,1028.06,214,18.38,-2.09,-34,1
1648203474,2022-03-25 11:17,25.75,1002.25,1028.04,214,18.55,-1.44,-33,1
1648203535,2022-03-25 11:18,25.62,1002.24,1028.02,214,18.70,-1.38,-36,1
1648203596,2022-03-25 11:19,24.84,1002.24,1028.03,214,18.80,-1.72,-35,1
1648203656,2022-03-25 11:20,24.12,1002.29,1028.08,214,18.99,-1.95,-34,1
1648203717,2022-03-25 11:21,23.69,1002.24,1028.02,214,18.80,-2.36,-35,1
1648203777,2022-03-25 11:22,23.83,1002.24,1028.02,214,18.79,-2.29,-35,1
1648203838,2022-03-25 11:23,23.50,1002.28,1028.06,214,18.90,-2.39,-34,1
1648203899,2022-03-25 11:24,23.33,1002.29,1028.07,214,18.73,-2.63,-35,1
1648203960,2022-03-25 11:26,22.91,1002.25,1028.04,214,18.69,-2.90,-35,1
1648204021,2022-03-25 11:27,22.80,1002.28,1028.06,214,18.74,-2.93,-36,1
1648204083,2022-03-25 11:28,22.92,1002.30,1028.08,214,18.68,-2.91,-34,1
1648204144,2022-03-25 11:29,23.24,1002.33,1028.11,214,18.70,-2.70,-34,1
1648204206,2022-03-25 11:30,23.90,1002.32,1028.10,214,18.52,-2.47,-35,1
1648204267,2022-03-25 11:31,23.97,1002.29,1028.08,214,18.29,-2.63,-35,1
1648204328,2022-03-25 11:32,23.77,1002.29,1028.08,214,18.32,-2.72,-36,1
1648204389,2022-03-25 11:33,23.96,1002.29,1028.07,214,18.35,-2.59,-35,1
1648204450,2022-03-25 11:34,23.84,1002.27,1028.05,214,18.23,-2.75,-34,1
1648204511,2022-03-25 11:35,23.46,1002.29,1028.07,214,18.29,-2.92,-33,1
1648204571,2022-03-25 11:36,23.85,1002.28,1028.07,214,18.02,-2.93,-37,1
1648204632,2022-03-25 11:37,24.12,1002.25,1028.03,214,17.70,-3.05,-34,1
1648204693,2022-03-25 11:38,24.55,1002.21,1028.00,214,17.63,-2.87,-34,1
1648204754,2022-03-25 11:39,24.79,1002.25,1028.03,214,17.51,-2.84,-36,1
1648204815,2022-03-25 11:40,25.01,1002.20,1027.98,214,17.56,-2.68,-38,1
1648204877,2022-03-25 11:41,25.28,1002.12,1027.90,214,17.83,-2.30,-36,1
1648204938,2022-03-25 11:42,25.19,1002.18,1027.96,214,18.10,-2.12,-35,1
1648204998,2022-03-25 11:43,24.48,1002.16,1027.95,214,17.97,-2.62,-36,1
1648205060,2022-03-25 11:44,25.05,1002.14,1027.92,214,17.66,-2.57,-36,1
1648205121,2022-03-25 11:45,25.47,1002.17,1027.95,214,17.43,-2.54,-34,1
1648205183,2022-03-25 11:46,25.33,1002.16,1027.95,214,17.46,-2.59,-34,1
1648205244,2022-03-25 11:47,25.38,1002.18,1027.96,214,17.62,-2.43,-34,1
1648205305,2022-03-25 11:48,25.38,1002.21,1027.99,214,17.74,-2.33,-38,1
1648205367,2022-03-25 11:49,25.19,1002.16,1027.95,214,17.96,-2.24,-33,1
1648205428,2022-03-25 11:50,25.12,1002.16,1027.94,214,18.03,-2.22,-34,1
1648205489,2022-03-25 11:51,25.38,1002.16,1027.95,214,18.11,-2.01,-34,1
1648205550,2022-03-25 11:52,25.41,1002.19,1027.98,214,18.14,-1.97,-35,1
1648205611,2022-03-25 11:53,25.17,1002.19,1027.97,214,18.27,-1.99,-35,1
1648205673,2022-03-25 11:54,25.25,1002.16,1027.94,214,18.37,-1.86,-35,1
1648205734,2022-03-25 11:55,25.35,1002.19,1027.97,214,18.45,-1.74,-35,1
1648205796,2022-03-25 11:56,25.22,1002.19,1027.97,214,18.55,-1.72,-34,1
1648205857,2022-03-25 11:57,25.59,1002.19,1027.98,214,18.09,-1.92,-34,1
1648205918,2022-03-25 11:58,25.74,1002.15,1027.94,214,18.10,-1.83,-35,1
1648205979,2022-03-25 11:59,25.68,1002.13,1027.92,214,18.13,-1.83,-34,1
1648206040,2022-03-25 12:00,25.92,1002.12,1027.91,214,17.81,-1.98,-35,1
1648206103,2022-03-25 12:01,26.11,1002.10,1027.89,214,17.76,-1.92,-35,1
1648206165,2022-03-25 12:02,26.17,1002.14,1027.92,214,17.80,-1.86,-35,1
1648206226,2022-03-25 12:03,26.16,1002.11,1027.89,214,17.98,-1.71,-36,1
1648206287,2022-03-25 12:04,25.97,1002.09,1027.88,214,18.11,-1.70,-35,1
1648206349,2022-03-25 12:05,25.92,1002.13,1027.91,214,18.26,-1.60,-34,1
1648206410,2022-03-25 12:06,25.54,1002.09,1027.87,214,18.35,-1.72,-36,1
1648206471,2022-03-25 12:07,25.42,1002.08,1027.86,214,18.43,-1.72,-36,1
1648206533,2022-03-25 12:08,25.41,1002.06,1027.85,214,18.51,-1.65,-35,1
1648206594,2022-03-25 12:09,25.38,1002.10,1027.88,214,18.65,-1.55,-35,1
1648206655,2022-03-25 12:10,25.71,1002.04,1027.83,214,18.33,-1.65,-35,1
1648206717,2022-03-25 12:11,25.92,1002.13,1027.91,214,18.31,-1.56,-35,1
1648206778,2022-03-25 12:12,26.58,1002.04,1027.83,214,17.91,-1.55,-38,1
1648206839,2022-03-25 12:13,26.49,1002.06,1027.85,214,18.00,-1.53,-32,1
1648206900,2022-03-25 12:15,26.87,1002.04,1027.83,214,17.94,-1.38,-39,1
1648206961,2022-03-25 12:16,26.80,1002.05,1027.83,214,18.11,-1.27,-36,1
1648207023,2022-03-25 12:17,26.58,1002.09,1027.87,214,18.17,-1.34,-36,1
1648207083,2022-03-25 12:18,26.39,1001.99,1027.77,214,18.33,-1.29,-35,1
1648207147,2022-03-25 12:19,26.27,1002.07,1027.85,214,18.46,-1.25,-35,1
1648207208,2022-03-25 12:20,26.41,1002.06,1027.84,214,18.32,-1.29,-35,1
1648207270,2022-03-25 12:21,26.47,1002.03,1027.81,214,18.17,-1.39,-35,1
1648207331,2022-03-25 12:22,26.68,1002.02,1027.80,214,18.22,-1.24,-33,1
1648207393,2022-03-25 12:23,26.68,1001.98,1027.77,214,18.55,-0.96,-36,1
1648207454,2022-03-25 12:24,26.29,1001.97,1027.76,214,18.69,-1.04,-37,1
1648207516,2022-03-25 12:25,25.93,1001.98,1027.76,214,18.81,-1.13,-35,1
1648207578,2022-03-25 12:26,26.01,1001.94,1027.72,214,18.89,-1.01,-35,1
1648207639,2022-03-25 12:27,25.70,1001.90,1027.69,214,18.85,-1.21,-33,1
1648207700,2022-03-25 12:28,25.65,1001.94,1027.72,214,18.95,-1.15,-34,1
1648207762,2022-03-25 12:29,25.87,1001.91,1027.69,214,19.02,-0.98,-35,1
1648207823,2022-03-25 12:30,25.42,1001.90,1027.68,214,19.02,-1.22,-35,1
1648207884,2022-03-25 12:31,25.61,1001.89,1027.67,214,19.11,-1.04,-38,1
1648207945,2022-03-25 12:32,25.06,1001.89,1027.68,214,19.26,-1.21,-35,1
1648208006,2022-03-25 12:33,24.89,1001.87,1027.65,214,19.30,-1.26,-36,1
1648208067,2022-03-25 12:34,25.28,1001.83,1027.61,214,19.28,-1.07,-35,1
1648208127,2022-03-25 12:35,25.02,1001.81,1027.59,214,19.20,-1.28,-35,1
1648208188,2022-03-25 12:36,25.50,1001.83,1027.61,214,18.86,-1.31,-36,1
1648208249,2022-03-25 12:37,25.72,1001.85,1027.63,214,18.69,-1.34,-36,1
1648208309,2022-03-25 12:38,25.74,1001.79,1027.57,214,18.71,-1.31,-35,1
1648208370,2022-03-25 12:39,25.58,1001.76,1027.54,214,18.88,-1.25,-35,1
1648208431,2022-03-25 12:40,25.47,1001.80,1027.58,214,19.06,-1.16,-36,1
1648208492,2022-03-25 12:41,25.02,1001.80,1027.59,214,19.27,-1.22,-35,1
1648208552,2022-03-25 12:42,25.21,1001.75,1027.53,214,19.27,-1.12,-34,1
1648208614,2022-03-25 12:43,25.07,1001.74,1027.52,214,19.60,-0.91,-36,1
1648208675,2022-03-25 12:44,24.72,1001.69,1027.47,214,19.77,-0.96,-34,1
1648208736,2022-03-25 12:45,24.81,1001.78,1027.56,214,19.77,-0.91,-35,1
1648208797,2022-03-25 12:46,24.72,1001.76,1027.54,214,20.09,-0.69,-35,1
1648208858,2022-03-25 12:47,24.15,1001.72,1027.50,214,20.10,-1.00,-34,1
1648208919,2022-03-25 12:48,24.05,1001.68,1027.47,214,20.21,-0.96,-34,1
1648208980,2022-03-25 12:49,24.10,1001.71,1027.50,214,20.07,-1.05,-37,1
1648209042,2022-03-25 12:50,24.55,1001.72,1027.51,214,19.65,-1.15,-35,1
1648209103,2022-03-25 12:51,24.70,1001.70,1027.49,214,19.63,-1.09,-35,1
1648209164,2022-03-25 12:52,24.64,1001.68,1027.46,214,19.75,-1.02,-35,1
1648209225,2022-03-25 12:53,24.69,1001.69,1027.47,214,19.70,-1.04,-37,1
1648209286,2022-03-25 12:54,24.60,1001.60,1027.38,214,19.87,-0.94,-36,1
1648209347,2022-03-25 12:55,24.23,1001.66,1027.44,214,20.10,-0.96,-34,1
1648209408,2022-03-25 12:56,23.95,1001.60,1027.38,214,20.27,-0.97,-36,1
1648209469,2022-03-25 12:57,23.75,1001.60,1027.38,214,20.47,-0.92,-40,1
1648209530,2022-03-25 12:58,23.41,1001.61,1027.39,214,20.55,-1.04,-34,1
1648209591,2022-03-25 12:59,23.35,1001.60,1027.39,214,20.79,-0.88,-35,1
1648209651,2022-03-25 13:00,23.25,1001.59,1027.38,214,20.79,-0.93,-37,1
1648209713,2022-03-25 13:01,22.99,1001.61,1027.40,214,20.91,-0.99,-37,1
1648209774,2022-03-25 13:02,22.95,1001.59,1027.37,214,21.01,-0.93,-37,1
1648209835,2022-03-25 13:03,22.80,1001.51,1027.29,214,21.15,-0.90,-35,1
1648209896,2022-03-25 13:04,22.75,1001.47,1027.26,214,21.18,-0.90,-37,1
1648209957,2022-03-25 13:05,22.90,1001.41,1027.20,214,21.16,-0.83,-34,1
1648210018,2022-03-25 13:06,23.04,1001.44,1027.22,214,20.84,-1.02,-34,1
1648210079,2022-03-25 13:07,23.04,1001.42,1027.20,214,20.98,-0.90,-35,1
1648210140,2022-03-25 13:09,22.94,1001.43,1027.21,214,21.18,-0.79,-35,1
1648210201,2022-03-25 13:10,23.05,1001.42,1027.21,214,21.42,-0.52,-36,1
1648210262,2022-03-25 13:11,22.51,1001.47,1027.26,214,21.35,-0.91,-35,1
1648210323,2022-03-25 13:12,22.67,1001.43,1027.21,214,21.29,-0.86,-35,1
1648210384,2022-03-25 13:13,22.53,1001.44,1027.22,214,21.42,-0.84,-35,1
1648210445,2022-03-25 13:14,22.36,1001.45,1027.24,214,21.38,-0.98,-36,1
1648210507,2022-03-25 13:15,22.39,1001.38,1027.16,214,21.40,-0.94,-35,1
1648210568,2022-03-25 13:16,22.37,1001.34,1027.12,214,21.50,-0.87,-35,1
1648210629,2022-03-25 13:17,22.08,1001.36,1027.14,214,21.67,-0.91,-35,1
1648210691,2022-03-25 13:18,21.93,1001.35,1027.14,214,21.66,-1.01,-37,1
1648210752,2022-03-25 13:19,22.20,1001.36,1027.14,214,21.49,-0.98,-35,1
1648210813,2022-03-25 13:20,22.60,1001.34,1027.12,214,21.12,-1.04,-35,1
1648210874,2022-03-25 13:21,22.50,1001.34,1027.12,214,21.18,-1.05,-35,1
1648210935,2022-03-25 13:22,22.80,1001.38,1027.16,214,21.01,-1.02,-36,1
1648210996,2022-03-25 13:23,22.67,1001.29,1027.07,214,21.04,-1.07,-36,1
1648211058,2022-03-25 13:24,22.86,1001.27,1027.05,214,20.86,-1.11,-35,1
1648211119,2022-03-25 13:25,23.15,1001.20,1026.98,214,20.73,-1.05,-36,1
1648211180,2022-03-25 13:26,23.18,1001.22,1027.01,214,20.84,-0.94,-36,1
1648211241,2022-03-25 13:27,22.88,1001.22,1027.01,214,20.86,-1.09,-36,1
1648211302,2022-03-25 13:28,22.96,1001.26,1027.05,214,20.54,-1.32,-37,1
1648211364,2022-03-25 13:29,23.66,1001.16,1026.94,214,20.35,-1.07,-37,1
1648211425,2022-03-25 13:30,23.84,1001.29,1027.07,214,19.98,-1.28,-38,1
1648211486,2022-03-25 13:31,24.23,1001.17,1026.95,214,19.79,-1.22,-36,1
1648211547,2022-03-25 13:32,24.25,1001.13,1026.91,214,19.76,-1.23,-34,1
1648211608,2022-03-25 13:33,24.11,1001.12,1026.91,214,19.92,-1.17,-35,1
1648211669,2022-03-25 13:34,24.37,1001.15,1026.93,214,19.76,-1.17,-35,1
1648211729,2022-03-25 13:35,24.59,1001.15,1026.93,214,19.86,-0.96,-34,1
1648211790,2022-03-25 13:36,24.41,1001.15,1026.93,214,19.80,-1.10,-34,1
1648211850,2022-03-25 13:37,24.17,1001.07,1026.85,214,19.88,-1.17,-36,1
1648211911,2022-03-25 13:38,24.65,1001.09,1026.87,214,19.67,-1.08,-37,1
1648211972,2022-03-25 13:39,24.72,1001.09,1026.87,214,19.57,-1.13,-34,1
1648212033,2022-03-25 13:40,24.63,1001.09,1026.87,214,19.59,-1.16,-34,1
1648212095,2022-03-25 13:41,24.71,1001.08,1026.86,214,19.56,-1.15,-34,1
1648212156,2022-03-25 13:42,24.67,1001.08,1026.87,214,19.63,-1.10,-35,1
1648212217,2022-03-25 13:43,24.77,1001.06,1026.85,214,19.63,-1.05,-34,1
1648212278,2022-03-25 13:44,24.97,1001.09,1026.87,214,19.43,-1.11,-34,1
1648212339,2022-03-25 13:45,25.23,1001.11,1026.89,214,19.25,-1.12,-35,1
1648212400,2022-03-25 13:46,25.11,1001.09,1026.87,214,19.28,-1.16,-34,1
1648212461,2022-03-25 13:47,24.95,1001.08,1026.86,214,19.33,-1.20,-34,1
1648212522,2022-03-25 13:48,24.85,1001.02,1026.81,214,19.39,-1.21,-34,1
1648212583,2022-03-25 13:49,25.00,1001.09,1026.87,214,19.36,-1.15,-37,1
1648212644,2022-03-25 13:50,25.25,1001.05,1026.84,214,19.13,-1.22,-34,1
1648212705,2022-03-25 13:51,25.49,1001.09,1026.87,214,18.93,-1.25,-36,1
1648212766,2022-03-25 13:52,25.79,1001.07,1026.85,214,18.77,-1.23,-31,1
1648212827,2022-03-25 13:53,26.09,1001.08,1026.86,214,18.51,-1.30,-35,1
1648212888,2022-03-25 13:54,25.88,1001.05,1026.83,214,18.62,-1.31,-37,1
1648212949,2022-03-25 13:55,25.75,1001.01,1026.79,214,18.72,-1.29,-37,1
1648213011,2022-03-25 13:56,25.64,1001.03,1026.81,214,18.78,-1.30,-34,1
1648213072,2022-03-25 13:57,25.94,1001.03,1026.81,214,18.81,-1.12,-35,1
1648213133,2022-03-25 13:58,26.04,1001.00,1026.78,214,18.79,-1.08,-35,1
1648213195,2022-03-25 13:59,26.05,1000.95,1026.73,214,18.84,-1.03,-36,1
1648213256,2022-03-25 14:00,26.18,1000.97,1026.75,214,18.77,-1.03,-36,1
1648213317,2022-03-25 14:01,26.10,1000.92,1026.70,214,18.79,-1.05,-35,1
1648213377,2022-03-25 14:02,25.97,1001.04,1026.83,214,18.63,-1.25,-35,1
1648213438,2022-03-25 14:03,26.26,1000.97,1026.75,214,18.34,-1.35,-35,1
1648213499,2022-03-25 14:04,26.28,1000.93,1026.71,214,18.36,-1.32,-35,1
1648213560,2022-03-25 14:06,26.47,1000.87,1026.65,214,18.32,-1.26,-35,1
1648213621,2022-03-25 14:07,26.49,1000.98,1026.76,214,18.39,-1.19,-35,1
1648213683,2022-03-25 14:08,27.16,1000.99,1026.77,214,17.81,-1.35,-37,1
1648213743,2022-03-25 14:09,27.20,1000.98,1026.76,214,17.85,-1.29,-33,1
1648213804,2022-03-25 14:10,27.31,1000.94,1026.72,214,17.78,-1.30,-34,1
1648213865,2022-03-25 14:11,27.10,1000.88,1026.66,214,17.86,-1.34,-34,1
1648213927,2022-03-25 14:12,27.19,1000.91,1026.69,214,17.78,-1.36,-35,1
1648213988,2022-03-25 14:13,27.89,1000.90,1026.68,214,17.44,-1.30,-37,1
1648214049,2022-03-25 14:14,27.65,1000.88,1026.67,214,17.60,-1.28,-35,1
1648214110,2022-03-25 14:15,27.71,1000.87,1026.65,214,17.57,-1.28,-34,1
1648214171,2022-03-25 14:16,27.49,1000.86,1026.65,214,17.66,-1.31,-34,1
1648214232,2022-03-25 14:17,27.65,1000.88,1026.66,214,17.46,-1.41,-36,1
1648214294,2022-03-25 14:18,27.69,1000.87,1026.65,214,17.41,-1.43,-36,1
1648214354,2022-03-25 14:19,27.73,1000.87,1026.66,214,17.44,-1.38,-35,1
1648214415,2022-03-25 14:20,27.62,1000.85,1026.63,214,17.43,-1.44,-36,1
1648214476,2022-03-25 14:21,27.71,1000.87,1026.65,214,17.53,-1.32,-34,1
1648214538,2022-03-25 14:22,27.74,1000.92,1026.70,214,17.38,-1.43,-34,1
1648214599,2022-03-25 14:23,27.84,1000.90,1026.69,214,17.29,-1.46,-34,1
1648214660,2022-03-25 14:24,27.79,1000.90,1026.68,214,17.32,-1.45,-35,1
1648214722,2022-03-25 14:25,27.81,1000.84,1026.62,214,17.25,-1.51,-35,1
1648214783,2022-03-25 14:26,27.65,1000.86,1026.64,214,17.32,-1.53,-35,1
1648214844,2022-03-25 14:27,27.91,1000.86,1026.64,214,17.23,-1.47,-35,1
1648214905,2022-03-25 14:28,28.05,1000.85,1026.64,214,17.13,-1.49,-36,1
1648214966,2022-03-25 14:29,28.13,1000.83,1026.61,214,17.26,-1.34,-33,1
1648215027,2022-03-25 14:30,27.71,1000.82,1026.61,214,17.40,-1.43,-35,1
1648215088,2022-03-25 14:31,27.86,1000.81,1026.59,214,17.51,-1.26,-34,1
1648215148,2022-03-25 14:32,27.80,1000.79,1026.57,214,17.59,-1.22,-34,1
1648215209,2022-03-25 14:33,27.77,1000.74,1026.53,214,17.66,-1.17,-33,1
1648215269,2022-03-25 14:34,27.51,1000.74,1026.52,214,17.79,-1.19,-34,1
1648215331,2022-03-25 14:35,27.40,1000.77,1026.56,214,17.78,-1.26,-34,1
1648215392,2022-03-25 14:36,27.54,1000.71,1026.49,214,17.85,-1.13,-35,1
1648215452,2022-03-25 14:37,27.37,1000.68,1026.46,214,17.91,-1.16,-33,1
1648215514,2022-03-25 14:38,27.40,1000.70,1026.48,214,17.96,-1.10,-34,1
1648215574,2022-03-25 14:39,27.31,1000.69,1026.47,214,17.92,-1.18,-35,1
1648215636,2022-03-25 14:40,27.38,1000.65,1026.43,214,17.82,-1.23,-34,1
1648215697,2022-03-25 14:41,27.45,1000.65,1026.43,214,17.73,-1.27,-35,1
1648215758,2022-03-25 14:42,27.64,1000.64,1026.43,214,17.70,-1.20,-36,1
1648215819,2022-03-25 14:43,27.74,1000.60,1026.39,214,17.78,-1.08,-34,1
1648215880,2022-03-25 14:44,27.52,1000.64,1026.42,214,17.87,-1.11,-35,1
1648215942,2022-03-25 14:45,27.18,1000.69,1026.47,214,17.92,-1.24,-36,1
1648216003,2022-03-25 14:46,27.13,1000.65,1026.43,214,17.92,-1.27,-36,1
1648216064,2022-03-25 14:47,27.33,1000.70,1026.48,214,17.78,-1.29,-36,1
1648216125,2022-03-25 14:48,27.42,1000.66,1026.44,214,17.69,-1.32,-35,1
1648216187,2022-03-25 14:49,27.88,1000.69,1026.47,214,17.49,-1.26,-34,1
1648216248,2022-03-25 14:50,27.88,1000.70,1026.48,214,17.47,-1.28,-34,1
1648216309,2022-03-25 14:51,27.84,1000.68,1026.46,214,17.55,-1.23,-38,1
1648216370,2022-03-25 14:52,27.85,1000.68,1026.46,214,17.51,-1.26,-34,1
1648216432,2022-03-25 14:53,27.84,1000.69,1026.48,214,17.59,-1.20,-36,1
1648216493,2022-03-25 14:54,27.44,1000.66,1026.44,214,17.73,-1.28,-33,1
1648216554,2022-03-25 14:55,27.57,1000.65,1026.43,214,17.84,-1.12,-35,1
1648216616,2022-03-25 14:56,26.99,1000.65,1026.43,214,17.91,-1.35,-33,1
1648216677,2022-03-25 14:57,27.05,1000.61,1026.39,214,17.99,-1.25,-34,1
1648216737,2022-03-25 14:58,26.96,1000.61,1026.39,214,18.03,-1.26,-35,1
1648216799,2022-03-25 14:59,27.02,1000.58,1026.37,214,18.05,-1.21,-34,1
1648216860,2022-03-25 15:01,26.84,1000.58,1026.37,214,18.07,-1.29,-34,1
1648216921,2022-03-25 15:02,26.87,1000.51,1026.29,214,18.07,-1.27,-35,1
1648216982,2022-03-25 15:03,26.88,1000.56,1026.35,214,18.13,-1.22,-36,1
1648217044,2022-03-25 15:04,26.78,1000.60,1026.39,214,18.21,-1.20,-35,1
1648217106,2022-03-25 15:05,26.69,1000.57,1026.35,214,18.21,-1.24,-36,1
1648217167,2022-03-25 15:06,26.74,1000.55,1026.34,214,18.23,-1.20,-33,1
1648217228,2022-03-25 15:07,26.68,1000.50,1026.29,214,18.25,-1.21,-36,1
1648217289,2022-03-25 15:08,26.76,1000.54,1026.32,214,18.22,-1.20,-34,1
1648217350,2022-03-25 15:09,26.72,1000.54,1026.32,214,18.29,-1.16,-35,1
1648217412,2022-03-25 15:10,26.64,1000.54,1026.32,214,18.33,-1.16,-34,1
1648217473,2022-03-25 15:11,26.54,1000.59,1026.37,214,18.36,-1.19,-35,1
1648217534,2022-03-25 15:12,26.47,1000.54,1026.32,214,18.46,-1.14,-35,1
1648217596,2022-03-25 15:13,26.61,1000.59,1026.37,214,18.32,-1.19,-36,1
1648217657,2022-03-25 15:14,26.31,1000.59,1026.38,214,18.54,-1.16,-34,1
1648217718,2022-03-25 15:15,26.79,1000.63,1026.41,214,17.97,-1.40,-35,1
1648217780,2022-03-25 15:16,27.03,1000.58,1026.36,214,17.90,-1.33,-34,1
1648217841,2022-03-25 15:17,26.79,1000.57,1026.35,214,17.76,-1.58,-34,1
1648217902,2022-03-25 15:18,27.52,1000.56,1026.35,214,17.46,-1.47,-34,1
1648217964,2022-03-25 15:19,27.30,1000.55,1026.34,214,17.65,-1.42,-37,1
1648218025,2022-03-25 15:20,27.01,1000.57,1026.35,214,17.80,-1.43,-33,1
1648218086,2022-03-25 15:21,27.11,1000.53,1026.32,214,17.78,-1.40,-36,1
1648218147,2022-03-25 15:22,26.99,1000.55,1026.34,214,17.95,-1.31,-35,1
1648218208,2022-03-25 15:23,27.04,1000.60,1026.38,214,17.95,-1.29,-36,1
1648218269,2022-03-25 15:24,26.87,1000.56,1026.34,214,17.98,-1.35,-35,1
1648218329,2022-03-25 15:25,26.98,1000.54,1026.32,214,17.96,-1.31,-33,1
1648218390,2022-03-25 15:26,27.04,1000.52,1026.30,214,17.97,-1.27,-34,1
1648218454,2022-03-25 15:27,26.96,1000.49,1026.27,214,18.02,-1.27,-34,1
1648218515,2022-03-25 15:28,26.89,1000.49,1026.27,214,18.03,-1.29,-35,1
1648218576,2022-03-25 15:29,27.28,1000.50,1026.28,214,18.04,-1.09,-34,1
1648218637,2022-03-25 15:30,27.05,1000.48,1026.26,214,18.03,-1.21,-35,1
1648218698,2022-03-25 15:31,27.12,1000.48,1026.26,214,17.90,-1.29,-34,1
1648218759,2022-03-25 15:32,27.65,1000.46,1026.25,214,17.87,-1.05,-35,1
1648218821,2022-03-25 15:33,27.77,1000.43,1026.21,214,17.95,-0.93,-35,1
1648218883,2022-03-25 15:34,27.20,1000.44,1026.22,214,17.96,-1.20,-34,1
1648218944,2022-03-25 15:35,27.20,1000.44,1026.22,214,18.07,-1.10,-34,1
1648219006,2022-03-25 15:36,27.27,1000.43,1026.21,214,18.13,-1.02,-34,1
1648219067,2022-03-25 15:37,26.90,1000.45,1026.23,214,18.26,-1.09,-36,1
1648219128,2022-03-25 15:38,26.65,1000.46,1026.24,214,18.40,-1.10,-34,1
1648219188,2022-03-25 15:39,26.48,1000.44,1026.22,214,18.23,-1.33,-38,1
1648219250,2022-03-25 15:40,26.67,1000.47,1026.25,214,18.07,-1.37,-38,1
1648219310,2022-03-25 15:41,26.66,1000.43,1026.21,214,18.15,-1.31,-35,1
1648219371,2022-03-25 15:42,26.39,1000.40,1026.18,214,18.39,-1.24,-35,1
1648219432,2022-03-25 15:43,26.24,1000.42,1026.20,214,18.63,-1.11,-35,1
1648219494,2022-03-25 15:44,25.91,1000.46,1026.24,214,18.66,-1.26,-36,1
1648219555,2022-03-25 15:45,25.96,1000.39,1026.17,214,18.58,-1.31,-35,1
1648219616,2022-03-25 15:46,25.74,1000.35,1026.13,214,18.72,-1.30,-36,1
1648219677,2022-03-25 15:47,25.58,1000.38,1026.16,214,18.84,-1.28,-36,1
1648219738,2022-03-25 15:48,26.14,1000.46,1026.24,214,18.61,-1.18,-34,1
1648219799,2022-03-25 15:49,26.59,1000.42,1026.20,214,18.09,-1.39,-35,1
1648219860,2022-03-25 15:51,26.44,1000.39,1026.17,214,18.39,-1.22,-34,1
1648219921,2022-03-25 15:52,25.84,1000.36,1026.14,214,18.68,-1.28,-34,1
1648219983,2022-03-25 15:53,25.68,1000.35,1026.14,214,18.82,-1.25,-34,1
1648220044,2022-03-25 15:54,25.74,1000.35,1026.13,214,18.85,-1.19,-34,1
1648220106,2022-03-25 15:55,25.73,1000.36,1026.14,214,18.92,-1.14,-35,1
1648220167,2022-03-25 15:56,25.60,1000.37,1026.15,214,19.05,-1.09,-35,1
1648220228,2022-03-25 15:57,25.32,1000.36,1026.15,214,19.31,-1.02,-35,1
1648220289,2022-03-25 15:58,24.95,1000.34,1026.13,214,19.45,-1.11,-36,1
1648220350,2022-03-25 15:59,24.76,1000.33,1026.12,214,19.60,-1.08,-34,1
1648220411,2022-03-25 16:00,24.58,1000.32,1026.10,214,19.73,-1.07,-35,1
1648220472,2022-03-25 16:01,24.29,1000.29,1026.08,214,19.89,-1.10,-35,1
1648220534,2022-03-25 16:02,24.12,1000.29,1026.08,214,20.04,-1.07,-34,1
1648220595,2022-03-25 16:03,23.90,1000.25,1026.04,214,20.15,-1.10,-35,1
1648220656,2022-03-25 16:04,24.06,1000.25,1026.03,214,20.16,-1.00,-35,1
1648220717,2022-03-25 16:05,23.93,1000.26,1026.04,214,20.29,-0.96,-36,1
1648220778,2022-03-25 16:06,24.09,1000.28,1026.06,214,20.45,-0.74,-34,1
1648220839,2022-03-25 16:07,23.68,1000.28,1026.06,214,20.72,-0.74,-34,1
1648220900,2022-03-25 16:08,23.09,1000.26,1026.05,214,20.75,-1.06,-36,1
1648220961,2022-03-25 16:09,23.46,1000.23,1026.02,214,20.77,-0.83,-36,1
1648221022,2022-03-25 16:10,22.99,1000.22,1026.00,214,20.86,-1.03,-34,1
1648221083,2022-03-25 16:11,22.88,1000.22,1026.00,214,20.97,-1.00,-35,1
1648221144,2022-03-25 16:12,23.47,1000.26,1026.04,214,21.02,-0.61,-34,1
1648221205,2022-03-25 16:13,22.95,1000.28,1026.06,214,21.03,-0.91,-36,1
1648221267,2022-03-25 16:14,23.24,1000.22,1026.00,214,21.31,-0.51,-37,1
1648221328,2022-03-25 16:15,22.56,1000.19,1025.97,214,21.42,-0.82,-35,1
1648221389,2022-03-25 16:16,22.18,1000.21,1025.99,214,21.55,-0.94,-36,1
1648221450,2022-03-25 16:17,22.12,1000.17,1025.95,214,21.51,-1.01,-35,1
1648221511,2022-03-25 16:18,22.35,1000.18,1025.96,214,21.58,-0.81,-36,1
1648221572,2022-03-25 16:19,22.21,1000.19,1025.98,214,21.59,-0.89,-34,1
1648221633,2022-03-25 16:20,22.63,1000.32,1026.10,214,21.02,-1.11,-34,1
1648221693,2022-03-25 16:21,23.56,1000.15,1025.94,214,20.53,-0.98,-35,1
1648221754,2022-03-25 16:22,23.06,1000.17,1025.95,214,20.89,-0.97,-36,1
1648221815,2022-03-25 16:23,22.87,1000.20,1025.98,214,21.06,-0.93,-37,1
1648221876,2022-03-25 16:24,22.79,1000.21,1025.99,214,21.18,-0.88,-36,1
1648221938,2022-03-25 16:25,22.45,1000.20,1025.98,214,21.30,-0.98,-33,1
1648221999,2022-03-25 16:26,22.45,1000.21,1025.99,214,21.41,-0.90,-35,1
1648222060,2022-03-25 16:27,22.07,1000.19,1025.98,214,21.51,-1.05,-35,1
1648222122,2022-03-25 16:28,21.96,1000.17,1025.96,214,21.61,-1.03,-34,1
1648222183,2022-03-25 16:29,22.08,1000.20,1025.99,214,21.56,-1.00,-35,1
1648222245,2022-03-25 16:30,22.01,1000.17,1025.96,214,21.60,-1.00,-35,1
1648222306,2022-03-25 16:31,21.99,1000.18,1025.96,214,21.60,-1.02,-34,1
1648222367,2022-03-25 16:32,21.96,1000.17,1025.95,214,21.63,-1.01,-38,1
1648222428,2022-03-25 16:33,21.82,1000.18,1025.96,214,21.66,-1.07,-35,1
1648222491,2022-03-25 16:34,21.75,1000.18,1025.96,214,21.74,-1.05,-37,1
1648222553,2022-03-25 16:35,21.70,1000.16,1025.94,214,21.71,-1.11,-39,1
1648222614,2022-03-25 16:36,21.67,1000.19,1025.98,214,21.76,-1.08,-40,1
1648222674,2022-03-25 16:37,21.53,1000.19,1025.98,214,21.89,-1.07,-37,1
1648222736,2022-03-25 16:38,21.57,1000.23,1026.01,214,21.88,-1.05,-37,1
1648222797,2022-03-25 16:39,21.54,1000.19,1025.98,214,21.88,-1.07,-37,1
1648222858,2022-03-25 16:40,21.49,1000.22,1026.00,214,21.85,-1.12,-38,1
1648222919,2022-03-25 16:41,21.49,1000.21,1025.99,214,21.89,-1.09,-36,1
1648222981,2022-03-25 16:43,21.55,1000.21,1026.00,214,21.85,-1.09,-38,1
1648223042,2022-03-25 16:44,21.55,1000.24,1026.02,214,21.88,-1.06,-34,1
1648223103,2022-03-25 16:45,21.50,1000.19,1025.97,214,21.94,-1.04,-35,1
1648223165,2022-03-25 16:46,21.53,1000.17,1025.95,214,21.96,-1.00,-39,1
1648223226,2022-03-25 16:47,21.50,1000.19,1025.97,214,21.85,-1.11,-34,1
1648223287,2022-03-25 16:48,21.77,1000.16,1025.94,214,21.77,-1.01,-34,1
1648223348,2022-03-25 16:49,21.69,1000.17,1025.95,214,21.77,-1.06,-35,1
1648223409,2022-03-25 16:50,21.74,1000.19,1025.97,214,21.69,-1.10,-34,1
1648223471,2022-03-25 16:51,21.82,1000.17,1025.96,214,21.60,-1.12,-35,1
1648223532,2022-03-25 16:52,21.87,1000.18,1025.97,214,21.56,-1.13,-33,1
1648223593,2022-03-25 16:53,21.87,1000.15,1025.93,214,21.48,-1.19,-36,1
1648223654,2022-03-25 16:54,22.07,1000.14,1025.92,214,21.38,-1.15,-36,1
1648223715,2022-03-25 16:55,22.33,1000.14,1025.92,214,21.15,-1.18,-35,1
1648223776,2022-03-25 16:56,22.36,1000.14,1025.93,214,21.09,-1.21,-35,1
1648223838,2022-03-25 16:57,22.33,1000.14,1025.92,214,21.08,-1.24,-35,1
1648223899,2022-03-25 16:58,22.68,1000.12,1025.91,214,20.82,-1.25,-33,1
1648223960,2022-03-25 16:59,22.66,1000.17,1025.96,214,20.83,-1.26,-33,1
1648224022,2022-03-25 17:00,22.80,1000.15,1025.93,214,20.78,-1.21,-34,1
1648224083,2022-03-25 17:01,23.04,1000.18,1025.96,214,20.65,-1.18,-35,1
1648224146,2022-03-25 17:02,23.20,1000.17,1025.95,214,20.53,-1.19,-35,1
1648224207,2022-03-25 17:03,23.25,1000.19,1025.97,214,20.42,-1.25,-35,1
1648224268,2022-03-25 17:04,23.48,1000.18,1025.96,214,20.32,-1.20,-34,1
1648224330,2022-03-25 17:05,23.53,1000.18,1025.96,214,20.20,-1.27,-34,1
1648224390,2022-03-25 17:06,23.83,1000.19,1025.97,214,20.07,-1.21,-35,1
1648224451,2022-03-25 17:07,23.85,1000.21,1025.99,214,19.98,-1.27,-33,1
1648224512,2022-03-25 17:08,23.94,1000.21,1026.00,214,19.88,-1.30,-34,1
1648224572,2022-03-25 17:09,24.31,1000.20,1025.98,214,19.78,-1.18,-36,1
1648224633,2022-03-25 17:10,24.15,1000.24,1026.03,214,19.68,-1.36,-34,1
1648224694,2022-03-25 17:11,24.26,1000.22,1026.00,214,19.61,-1.35,-34,1
1648224756,2022-03-25 17:12,24.29,1000.24,1026.02,214,19.58,-1.36,-35,1
1648224817,2022-03-25 17:13,24.19,1000.27,1026.05,214,19.59,-1.41,-34,1
1648224878,2022-03-25 17:14,24.13,1000.26,1026.04,214,19.66,-1.38,-36,1
1648224938,2022-03-25 17:15,24.21,1000.28,1026.06,214,19.59,-1.40,-38,1
1648225000,2022-03-25 17:16,24.39,1000.24,1026.03,214,19.51,-1.37,-36,1
1648225061,2022-03-25 17:17,24.59,1000.26,1026.04,214,19.38,-1.36,-35,1
1648225123,2022-03-25 17:18,24.77,1000.26,1026.04,214,19.25,-1.38,-36,1
1648225184,2022-03-25 17:19,24.92,1000.26,1026.04,214,19.18,-1.35,-35,1
1648225245,2022-03-25 17:20,24.69,1000.14,1025.93,214,19.18,-1.48,-36,1
1648225306,2022-03-25 17:21,24.75,1000.25,1026.03,214,19.11,-1.50,-35,1
1648225368,2022-03-25 17:22,24.91,1000.23,1026.02,214,19.02,-1.49,-34,1
1648225429,2022-03-25 17:23,25.05,1000.25,1026.04,214,18.91,-1.51,-35,1
1648225490,2022-03-25 17:24,25.17,1000.22,1026.00,214,18.82,-1.52,-34,1
1648225552,2022-03-25 17:25,25.40,1000.22,1026.00,214,18.71,-1.49,-34,1
1648225613,2022-03-25 17:26,25.35,1000.23,1026.01,214,18.63,-1.58,-34,1
1648225674,2022-03-25 17:27,25.56,1000.23,1026.01,214,18.54,-1.55,-34,1
1648225735,2022-03-25 17:28,25.79,1000.29,1026.07,214,18.43,-1.52,-34,1
1648225796,2022-03-25 17:29,25.89,1000.28,1026.06,214,18.34,-1.55,-34,1
1648225857,2022-03-25 17:30,25.97,1000.29,1026.08,214,18.29,-1.54,-34,1
1648225918,2022-03-25 17:31,25.94,1000.31,1026.09,214,18.26,-1.59,-34,1
1648225980,2022-03-25 17:33,26.04,1000.31,1026.09,214,18.22,-1.57,-34,1
1648226041,2022-03-25 17:34,26.06,1000.33,1026.11,214,18.16,-1.61,-34,1
1648226102,2022-03-25 17:35,26.12,1000.35,1026.13,214,18.11,-1.62,-35,1
1648226162,2022-03-25 17:36,26.36,1000.37,1026.16,214,17.99,-1.60,-34,1
1648226223,2022-03-25 17:37,26.50,1000.35,1026.14,214,17.90,-1.60,-34,1
1648226284,2022-03-25 17:38,26.50,1000.34,1026.12,214,17.86,-1.64,-34,1
1648226345,2022-03-25 17:39,26.56,1000.36,1026.14,214,17.83,-1.64,-35,1
1648226406,2022-03-25 17:40,26.65,1000.36,1026.14,214,17.80,-1.61,-35,1
1648226468,2022-03-25 17:41,26.69,1000.41,1026.20,214,17.78,-1.61,-35,1
1648226530,2022-03-25 17:42,26.75,1000.40,1026.19,214,17.74,-1.61,-35,1
1648226591,2022-03-25 17:43,27.04,1000.41,1026.19,214,17.70,-1.50,-36,1
1648226653,2022-03-25 17:44,26.95,1000.40,1026.18,214,17.64,-1.60,-33,1
1648226714,2022-03-25 17:45,27.08,1000.41,1026.19,214,17.56,-1.60,-34,1
1648226775,2022-03-25 17:46,27.03,1000.42,1026.21,214,17.50,-1.68,-34,1
1648226836,2022-03-25 17:47,27.26,1000.47,1026.25,214,17.44,-1.61,-34,1
1648226897,2022-03-25 17:48,27.43,1000.46,1026.24,214,17.36,-1.60,-34,1
1648226958,2022-03-25 17:49,27.52,1000.45,1026.24,214,17.31,-1.60,-34,1
1648227019,2022-03-25 17:50,27.60,1000.43,1026.21,214,17.27,-1.59,-35,1
1648227080,2022-03-25 17:51,27.72,1000.47,1026.25,214,17.22,-1.58,-33,1
1648227142,2022-03-25 17:52,27.75,1000.47,1026.25,214,17.20,-1.58,-34,1
1648227203,2022-03-25 17:53,27.78,1000.48,1026.27,214,17.15,-1.61,-33,1
1648227264,2022-03-25 17:54,27.95,1000.46,1026.24,214,17.09,-1.58,-35,1
1648227325,2022-03-25 17:55,28.10,1000.47,1026.25,214,17.03,-1.55,-34,1
1648227386,2022-03-25 17:56,28.15,1000.46,1026.24,214,16.99,-1.56,-34,1
1648227448,2022-03-25 17:57,28.30,1000.47,1026.26,214,16.95,-1.53,-35,1
1648227510,2022-03-25 17:58,28.27,1000.47,1026.26,214,16.92,-1.57,-35,1
1648227571,2022-03-25 17:59,28.37,1000.46,1026.25,214,16.87,-1.56,-31,1
1648227631,2022-03-25 18:00,28.53,1000.43,1026.21,214,16.80,-1.55,-34,1
1648227692,2022-03-25 18:01,28.57,1000.43,1026.22,214,16.78,-1.55,-34,1
1648227753,2022-03-25 18:02,28.63,1000.46,1026.24,214,16.74,-1.55,-33,1
1648227814,2022-03-25 18:03,28.71,1000.47,1026.25,214,16.70,-1.55,-32,1
1648227875,2022-03-25 18:04,28.73,1000.48,1026.26,214,16.69,-1.55,-34,1
1648227936,2022-03-25 18:05,28.76,1000.48,1026.26,214,16.65,-1.57,-34,1
1648227997,2022-03-25 18:06,28.78,1000.48,1026.27,214,16.61,-1.59,-35,1
1648228059,2022-03-25 18:07,28.87,1000.50,1026.28,214,16.58,-1.58,-34,1
1648228120,2022-03-25 18:08,28.92,1000.50,1026.28,214,16.55,-1.58,-34,1
1648228182,2022-03-25 18:09,29.00,1000.50,1026.28,214,16.52,-1.57,-32,1
1648228243,2022-03-25 18:10,29.06,1000.51,1026.29,214,16.48,-1.57,-34,1
1648228305,2022-03-25 18:11,29.13,1000.53,1026.31,214,16.45,-1.57,-33,1
1648228366,2022-03-25 18:12,29.22,1000.52,1026.31,214,16.42,-1.55,-33,1
1648228428,2022-03-25 18:13,29.28,1000.53,1026.31,214,16.39,-1.55,-36,1
1648228489,2022-03-25 18:14,29.53,1000.54,1026.33,214,16.35,-1.47,-33,1
1648228550,2022-03-25 18:15,29.67,1000.53,1026.31,214,16.29,-1.46,-31,1
1648228611,2022-03-25 18:16,29.60,1000.57,1026.36,214,16.26,-1.51,-35,1
1648228672,2022-03-25 18:17,29.60,1000.58,1026.36,214,16.23,-1.54,-31,1
1648228734,2022-03-25 18:18,29.69,1000.58,1026.36,214,16.19,-1.53,-33,1
1648228796,2022-03-25 18:19,29.90,1000.58,1026.36,214,16.15,-1.47,-33,1
1648228857,2022-03-25 18:20,29.96,1000.59,1026.37,214,16.11,-1.48,-31,1
1648228918,2022-03-25 18:21,30.44,1000.61,1026.39,214,16.08,-1.29,-35,1
1648228979,2022-03-25 18:22,30.19,1000.61,1026.39,214,16.04,-1.44,-33,1
1648229041,2022-03-25 18:24,30.13,1000.66,1026.44,214,16.00,-1.50,-33,1
1648229102,2022-03-25 18:25,30.19,1000.65,1026.44,214,15.98,-1.49,-33,1
1648229162,2022-03-25 18:26,30.34,1000.62,1026.40,214,15.94,-1.46,-32,1
1648229223,2022-03-25 18:27,30.37,1000.65,1026.43,214,15.91,-1.47,-32,1
1648229284,2022-03-25 18:28,30.46,1000.65,1026.43,214,15.87,-1.47,-31,1
1648229346,2022-03-25 18:29,30.54,1000.63,1026.41,214,15.84,-1.45,-32,1
1648229408,2022-03-25 18:30,30.64,1000.65,1026.44,214,15.81,-1.43,-33,1
1648229469,2022-03-25 18:31,30.49,1000.70,1026.48,214,15.78,-1.53,-33,1
1648229531,2022-03-25 18:32,30.67,1000.71,1026.49,214,15.75,-1.47,-33,1
1648229592,2022-03-25 18:33,30.72,1000.69,1026.47,214,15.72,-1.48,-34,1
1648229653,2022-03-25 18:34,30.67,1000.69,1026.47,214,15.70,-1.52,-32,1
1648229715,2022-03-25 18:35,30.66,1000.67,1026.46,214,15.67,-1.55,-33,1
1648229777,2022-03-25 18:36,30.75,1000.66,1026.45,214,15.65,-1.52,-33,1
1648229838,2022-03-25 18:37,30.82,1000.68,1026.46,214,15.61,-1.53,-33,1
1648229899,2022-03-25 18:38,30.88,1000.68,1026.47,214,15.59,-1.52,-34,1
1648229961,2022-03-25 18:39,30.98,1000.68,1026.46,214,15.56,-1.50,-32,1
1648230022,2022-03-25 18:40,30.98,1000.69,1026.47,214,15.53,-1.53,-33,1
1648230083,2022-03-25 18:41,30.99,1000.71,1026.49,214,15.51,-1.54,-33,1
1648230144,2022-03-25 18:42,30.99,1000.68,1026.46,214,15.48,-1.57,-31,1
1648230205,2022-03-25 18:43,31.07,1000.70,1026.49,214,15.45,-1.56,-33,1
1648230266,2022-03-25 18:44,31.15,1000.70,1026.48,214,15.43,-1.54,-33,1
1648230327,2022-03-25 18:45,31.26,1000.71,1026.49,214,15.40,-1.52,-31,1
1648230388,2022-03-25 18:46,31.34,1000.71,1026.49,214,15.37,-1.51,-32,1
1648230449,2022-03-25 18:47,31.39,1000.73,1026.51,214,15.33,-1.52,-34,1
1648230509,2022-03-25 18:48,31.52,1000.74,1026.53,214,15.30,-1.49,-32,1
1648230570,2022-03-25 18:49,31.91,1000.70,1026.48,214,15.27,-1.35,-33,1
1648230631,2022-03-25 18:50,31.84,1000.73,1026.51,214,15.25,-1.40,-33,1
1648230692,2022-03-25 18:51,31.72,1000.75,1026.53,214,15.22,-1.48,-33,1
1648230753,2022-03-25 18:52,31.78,1000.74,1026.53,214,15.20,-1.47,-33,1
1648230814,2022-03-25 18:53,31.89,1000.79,1026.57,214,15.17,-1.45,-32,1
1648230875,2022-03-25 18:54,32.15,1000.77,1026.56,214,15.14,-1.37,-33,1
1648230936,2022-03-25 18:55,32.36,1000.83,1026.61,214,15.11,-1.30,-32,1
1648230998,2022-03-25 18:56,32.23,1000.83,1026.61,214,15.09,-1.37,-32,1
1648231059,2022-03-25 18:57,32.21,1000.82,1026.61,214,15.06,-1.41,-32,1
1648231120,2022-03-25 18:58,32.28,1000.81,1026.60,214,15.04,-1.40,-33,1
1648231181,2022-03-25 18:59,32.34,1000.81,1026.59,214,15.01,-1.40,-33,1
1648231242,2022-03-25 19:00,32.42,1000.76,1026.55,214,14.99,-1.38,-34,1
1648231303,2022-03-25 19:01,32.53,1000.81,1026.59,214,14.96,-1.36,-33,1
1648231365,2022-03-25 19:02,32.63,1000.82,1026.60,214,14.94,-1.34,-34,1
1648231425,2022-03-25 19:03,32.73,1000.84,1026.62,214,14.91,-1.32,-33,1
1648231487,2022-03-25 19:04,32.67,1000.83,1026.62,214,14.88,-1.37,-31,1
1648231548,2022-03-25 19:05,32.87,1000.83,1026.61,214,14.85,-1.32,-34,1
1648231610,2022-03-25 19:06,32.90,1000.82,1026.61,214,14.84,-1.31,-33,1
1648231671,2022-03-25 19:07,32.99,1000.81,1026.60,214,14.81,-1.30,-32,1
1648231731,2022-03-25 19:08,33.15,1000.84,1026.62,214,14.78,-1.27,-32,1
1648231793,2022-03-25 19:09,33.22,1000.83,1026.61,214,14.75,-1.26,-32,1
1648231854,2022-03-25 19:10,33.30,1000.85,1026.64,214,14.73,-1.25,-33,1
1648231915,2022-03-25 19:11,33.41,1000.89,1026.67,214,14.70,-1.23,-32,1
1648231977,2022-03-25 19:12,33.50,1000.86,1026.64,214,14.67,-1.22,-32,1
1648232038,2022-03-25 19:13,33.55,1000.89,1026.67,214,14.64,-1.22,-32,1
1648232100,2022-03-25 19:15,34.10,1000.88,1026.67,214,14.62,-1.02,-34,1
1648232161,2022-03-25 19:16,33.70,1000.86,1026.64,214,14.59,-1.21,-33,1
1648232222,2022-03-25 19:17,33.73,1000.90,1026.68,214,14.57,-1.21,-32,1
1648232284,2022-03-25 19:18,33.80,1000.91,1026.69,214,14.55,-1.20,-33,1
1648232345,2022-03-25 19:19,33.95,1000.89,1026.67,214,14.53,-1.16,-33,1
1648232406,2022-03-25 19:20,34.11,1000.90,1026.69,214,14.51,-1.11,-33,1
1648232466,2022-03-25 19:21,34.16,1000.90,1026.69,214,14.47,-1.13,-33,1
1648232528,2022-03-25 19:22,34.46,1000.96,1026.74,214,14.45,-1.03,-34,1
1648232589,2022-03-25 19:23,34.32,1001.01,1026.79,214,14.42,-1.11,-34,1
1648232650,2022-03-25 19:24,34.45,1000.99,1026.78,214,14.39,-1.08,-32,1
1648232711,2022-03-25 19:25,34.55,1001.00,1026.78,214,14.36,-1.07,-32,1
1648232772,2022-03-25 19:26,34.66,1001.02,1026.80,214,14.34,-1.04,-32,1
1648232833,2022-03-25 19:27,34.69,1001.01,1026.79,214,14.31,-1.06,-32,1
1648232894,2022-03-25 19:28,34.84,1001.03,1026.81,214,14.29,-1.02,-33,1
1648232955,2022-03-25 19:29,35.12,1001.00,1026.78,214,14.27,-0.93,-34,1
1648233016,2022-03-25 19:30,35.16,1001.02,1026.80,214,14.27,-0.91,-33,1
1648233077,2022-03-25 19:31,35.31,1001.04,1026.83,214,14.25,-0.87,-34,1
1648233138,2022-03-25 19:32,35.37,1001.04,1026.82,214,14.22,-0.87,-33,1
1648233199,2022-03-25 19:33,35.43,1001.08,1026.86,214,14.18,-0.89,-33,1
1648233261,2022-03-25 19:34,35.50,1001.05,1026.84,214,14.14,-0.89,-34,1
1648233322,2022-03-25 19:35,35.69,1001.10,1026.88,214,14.12,-0.84,-32,1
1648233383,2022-03-25 19:36,35.73,1001.08,1026.86,214,14.08,-0.86,-33,1
1648233444,2022-03-25 19:37,35.85,1001.10,1026.88,214,14.02,-0.87,-34,1
1648233505,2022-03-25 19:38,36.03,1001.13,1026.92,214,13.97,-0.84,-33,1
1648233566,2022-03-25 19:39,36.24,1001.11,1026.90,214,13.84,-0.88,-32,1
1648233627,2022-03-25 19:40,36.54,1001.16,1026.94,214,13.78,-0.82,-33,1
1648233688,2022-03-25 19:41,36.63,1001.17,1026.95,214,13.77,-0.80,-32,1
1648233749,2022-03-25 19:42,36.63,1001.17,1026.96,214,13.73,-0.83,-34,1
1648233810,2022-03-25 19:43,36.80,1001.16,1026.94,214,13.65,-0.84,-33,1
1648233870,2022-03-25 19:44,36.78,1001.17,1026.95,214,13.66,-0.83,-32,1
1648233931,2022-03-25 19:45,36.88,1001.19,1026.97,214,13.62,-0.83,-33,1
1648233992,2022-03-25 19:46,37.03,1001.18,1026.96,214,13.62,-0.78,-32,1
1648234053,2022-03-25 19:47,37.08,1001.22,1027.00,214,13.60,-0.78,-32,1
1648234114,2022-03-25 19:48,37.13,1001.21,1026.99,214,13.58,-0.78,-31,1
1648234176,2022-03-25 19:49,37.20,1001.21,1026.99,214,13.56,-0.77,-32,1
1648234237,2022-03-25 19:50,37.25,1001.23,1027.02,214,13.53,-0.78,-32,1
1648234298,2022-03-25 19:51,37.33,1001.27,1027.05,214,13.51,-0.77,-34,1
1648234359,2022-03-25 19:52,37.67,1001.27,1027.05,214,13.49,-0.66,-32,1
1648234421,2022-03-25 19:53,37.88,1001.27,1027.06,214,13.47,-0.60,-32,1
1648234482,2022-03-25 19:54,37.99,1001.31,1027.10,214,13.43,-0.60,-32,1
1648234544,2022-03-25 19:55,37.87,1001.31,1027.09,214,13.40,-0.67,-34,1
1648234605,2022-03-25 19:56,37.98,1001.32,1027.10,214,13.39,-0.64,-32,1
1648234666,2022-03-25 19:57,38.14,1001.34,1027.12,214,13.35,-0.61,-32,1
1648234727,2022-03-25 19:58,38.26,1001.32,1027.11,214,13.34,-0.58,-30,1
1648234788,2022-03-25 19:59,38.36,1001.34,1027.12,214,13.30,-0.58,-34,1
1648234849,2022-03-25 20:00,38.21,1001.34,1027.12,214,13.28,-0.65,-34,1
1648234910,2022-03-25 20:01,38.23,1001.34,1027.12,214,13.27,-0.66,-32,1
1648234972,2022-03-25 20:02,38.38,1001.36,1027.14,214,13.25,-0.62,-34,1
1648235033,2022-03-25 20:03,37.89,1001.34,1027.13,214,13.23,-0.81,-34,1
1648235094,2022-03-25 20:04,38.39,1001.35,1027.14,214,13.21,-0.65,-34,1
1648235155,2022-03-25 20:05,38.46,1001.39,1027.17,214,13.18,-0.65,-32,1
1648235216,2022-03-25 20:06,38.50,1001.36,1027.15,214,13.16,-0.66,-32,1
1648235277,2022-03-25 20:07,38.94,1001.37,1027.16,214,13.14,-0.52,-33,1
1648235339,2022-03-25 20:08,38.68,1001.36,1027.15,214,13.13,-0.62,-32,1
1648235400,2022-03-25 20:10,38.82,1001.37,1027.16,214,13.11,-0.59,-32,1
1648235461,2022-03-25 20:11,38.71,1001.39,1027.17,214,13.09,-0.64,-32,1
1648235523,2022-03-25 20:12,38.81,1001.38,1027.17,214,13.05,-0.65,-32,1
1648235583,2022-03-25 20:13,38.87,1001.40,1027.18,214,13.03,-0.64,-34,1
1648235645,2022-03-25 20:14,38.90,1001.38,1027.17,214,13.02,-0.64,-33,1
1648235705,2022-03-25 20:15,39.06,1001.40,1027.18,214,13.00,-0.60,-31,1
1648235766,2022-03-25 20:16,39.32,1001.41,1027.19,214,12.98,-0.53,-34,1
1648235827,2022-03-25 20:17,39.70,1001.43,1027.22,214,12.96,-0.42,-33,1
1648235888,2022-03-25 20:18,39.87,1001.45,1027.23,214,12.94,-0.37,-32,1
1648235948,2022-03-25 20:19,39.63,1001.41,1027.20,214,12.92,-0.48,-32,1
1648236009,2022-03-25 20:20,39.46,1001.44,1027.22,214,12.89,-0.56,-31,1
1648236071,2022-03-25 20:21,39.70,1001.43,1027.21,214,12.88,-0.49,-32,1
1648236132,2022-03-25 20:22,39.70,1001.42,1027.20,214,12.86,-0.51,-32,1
1648236193,2022-03-25 20:23,39.74,1001.45,1027.23,214,12.84,-0.51,-31,1
1648236254,2022-03-25 20:24,39.71,1001.46,1027.24,214,12.81,-0.55,-31,1
1648236314,2022-03-25 20:25,39.70,1001.41,1027.20,214,12.79,-0.57,-33,1
1648236375,2022-03-25 20:26,39.96,1001.42,1027.21,214,12.77,-0.50,-35,1
1648236436,2022-03-25 20:27,39.92,1001.44,1027.23,214,12.74,-0.54,-33,1
1648236497,2022-03-25 20:28,40.06,1001.47,1027.26,214,12.72,-0.51,-32,1
1648236558,2022-03-25 20:29,40.27,1001.47,1027.26,214,12.67,-0.48,-31,1
1648236619,2022-03-25 20:30,40.55,1001.48,1027.26,214,12.60,-0.45,-33,1
1648236680,2022-03-25 20:31,40.57,1001.46,1027.25,214,12.57,-0.47,-32,1
1648236740,2022-03-25 20:32,40.51,1001.49,1027.27,214,12.58,-0.48,-33,1
1648236801,2022-03-25 20:33,40.45,1001.49,1027.27,214,12.57,-0.51,-34,1
1648236862,2022-03-25 20:34,40.58,1001.50,1027.28,214,12.56,-0.47,-32,1
1648236923,2022-03-25 20:35,40.69,1001.50,1027.28,214,12.56,-0.44,-33,1
1648236984,2022-03-25 20:36,41.06,1001.49,1027.28,214,12.54,-0.33,-32,1
1648237045,2022-03-25 20:37,40.89,1001.48,1027.26,214,12.54,-0.39,-33,1
1648237106,2022-03-25 20:38,41.01,1001.51,1027.29,214,12.52,-0.37,-33,1
1648237167,2022-03-25 20:39,40.98,1001.49,1027.28,214,12.51,-0.38,-33,1
1648237228,2022-03-25 20:40,41.03,1001.44,1027.22,214,12.49,-0.38,-35,1
1648237289,2022-03-25 20:41,40.78,1001.44,1027.22,214,12.46,-0.50,-32,1
1648237349,2022-03-25 20:42,40.82,1001.44,1027.22,214,12.42,-0.52,-34,1
1648237410,2022-03-25 20:43,40.81,1001.43,1027.22,214,12.40,-0.54,-34,1
1648237470,2022-03-25 20:44,40.87,1001.42,1027.20,214,12.38,-0.54,-32,1
1648237531,2022-03-25 20:45,40.87,1001.42,1027.20,214,12.35,-0.57,-32,1
1648237592,2022-03-25 20:46,41.01,1001.44,1027.22,214,12.33,-0.54,-33,1
1648237654,2022-03-25 20:47,41.37,1001.44,1027.22,214,12.31,-0.43,-31,1
1648237714,2022-03-25 20:48,41.17,1001.48,1027.27,214,12.30,-0.51,-30,1
1648237775,2022-03-25 20:49,41.26,1001.48,1027.27,214,12.27,-0.51,-32,1
1648237835,2022-03-25 20:50,41.50,1001.50,1027.28,214,12.24,-0.46,-33,1
1648237896,2022-03-25 20:51,41.52,1001.49,1027.28,214,12.21,-0.48,-32,1
1648237957,2022-03-25 20:52,41.80,1001.51,1027.29,214,12.19,-0.40,-33,1
1648238017,2022-03-25 20:53,42.24,1001.56,1027.35,214,12.15,-0.29,-32,1
1648238078,2022-03-25 20:54,42.07,1001.55,1027.33,214,12.11,-0.38,-32,1
1648238139,2022-03-25 20:55,42.09,1001.54,1027.32,214,12.09,-0.40,-33,1
1648238200,2022-03-25 20:56,42.14,1001.52,1027.30,214,12.08,-0.39,-31,1
1648238261,2022-03-25 20:57,42.18,1001.51,1027.29,214,12.08,-0.38,-32,1
1648238322,2022-03-25 20:58,42.33,1001.52,1027.30,214,12.07,-0.34,-35,1
1648238383,2022-03-25 20:59,42.19,1001.52,1027.31,214,12.06,-0.39,-33,1
1648238444,2022-03-25 21:00,42.44,1001.56,1027.34,214,12.03,-0.34,-32,1
1648238504,2022-03-25 21:01,42.55,1001.54,1027.32,214,12.02,-0.31,-33,1
1648238565,2022-03-25 21:02,42.50,1001.56,1027.34,214,12.00,-0.34,-34,1
1648238627,2022-03-25 21:03,42.54,1001.54,1027.33,214,11.98,-0.35,-31,1
1648238687,2022-03-25 21:04,42.62,1001.55,1027.33,214,11.97,-0.33,-31,1
1648238749,2022-03-25 21:05,43.00,1001.57,1027.35,214,11.96,-0.22,-33,1
1648238810,2022-03-25 21:06,43.77,1001.56,1027.34,214,11.94,0.00,-33,1
1648238871,2022-03-25 21:07,43.59,1001.54,1027.33,214,11.92,-0.07,-32,1
1648238931,2022-03-25 21:08,43.04,1001.58,1027.37,214,11.89,-0.27,-33,1
1648238993,2022-03-25 21:09,43.02,1001.58,1027.36,214,11.87,-0.30,-32,1
1648239054,2022-03-25 21:10,43.18,1001.59,1027.37,214,11.85,-0.26,-33,1
1648239115,2022-03-25 21:11,43.23,1001.62,1027.40,214,11.83,-0.27,-32,1
1648239175,2022-03-25 21:12,43.31,1001.60,1027.39,214,11.77,-0.29,-32,1
1648239236,2022-03-25 21:13,43.82,1001.59,1027.38,214,11.74,-0.16,-30,1
1648239297,2022-03-25 21:14,43.87,1001.63,1027.41,214,11.67,-0.21,-33,1
1648239358,2022-03-25 21:15,43.87,1001.63,1027.41,214,11.63,-0.25,-33,1
1648239419,2022-03-25 21:16,43.96,1001.64,1027.42,214,11.62,-0.23,-32,1
1648239480,2022-03-25 21:18,44.02,1001.64,1027.42,214,11.62,-0.21,-32,1
1648239541,2022-03-25 21:19,44.07,1001.65,1027.44,214,11.56,-0.25,-32,1
1648239602,2022-03-25 21:20,44.25,1001.65,1027.43,214,11.53,-0.22,-32,1
1648239663,2022-03-25 21:21,44.15,1001.68,1027.46,214,11.50,-0.27,-32,1
1648239724,2022-03-25 21:22,44.12,1001.63,1027.41,214,11.48,-0.30,-32,1
1648239784,2022-03-25 21:23,44.17,1001.65,1027.43,214,11.49,-0.28,-33,1
1648239846,2022-03-25 21:24,44.29,1001.68,1027.46,214,11.49,-0.24,-33,1
1648239906,2022-03-25 21:25,44.86,1001.67,1027.45,214,11.49,-0.07,-31,1
1648239967,2022-03-25 21:26,44.86,1001.69,1027.48,214,11.49,-0.07,-34,1
1648240028,2022-03-25 21:27,44.83,1001.66,1027.44,214,11.51,-0.06,-33,1
1648240088,2022-03-25 21:28,44.99,1001.69,1027.47,214,11.44,-0.07,-33,1
1648240149,2022-03-25 21:29,45.22,1001.63,1027.42,214,11.41,-0.03,-35,1
1648240210,2022-03-25 21:30,45.72,1001.69,1027.48,214,11.43,0.14,-32,1
1648240270,2022-03-25 21:31,45.67,1001.69,1027.48,214,11.42,0.12,-32,1
1648240331,2022-03-25 21:32,45.61,1001.67,1027.45,214,11.41,0.09,-33,1
1648240392,2022-03-25 21:33,44.97,1001.67,1027.45,214,11.40,-0.11,-31,1
1648240453,2022-03-25 21:34,45.10,1001.72,1027.50,214,11.39,-0.08,-35,1
1648240514,2022-03-25 21:35,45.26,1001.71,1027.49,214,11.37,-0.05,-32,1
1648240575,2022-03-25 21:36,45.91,1001.69,1027.47,214,11.20,-0.01,-34,1
1648240636,2022-03-25 21:37,45.98,1001.73,1027.51,214,11.07,-0.11,-32,1
1648240696,2022-03-25 21:38,46.21,1001.71,1027.50,214,10.96,-0.14,-33,1
1648240757,2022-03-25 21:39,46.48,1001.71,1027.49,214,10.91,-0.11,-33,1
1648240818,2022-03-25 21:40,46.65,1001.74,1027.52,214,10.87,-0.09,-32,1
1648240879,2022-03-25 21:41,46.93,1001.75,1027.53,214,10.79,-0.08,-32,1
1648240941,2022-03-25 21:42,47.00,1001.72,1027.51,214,10.86,0.00,-34,1
1648241001,2022-03-25 21:43,46.92,1001.72,1027.51,214,10.86,-0.02,-32,1
1648241062,2022-03-25 21:44,47.04,1001.76,1027.54,214,10.78,-0.06,-32,1
1648241123,2022-03-25 21:45,47.36,1001.72,1027.51,214,10.68,-0.06,-34,1
1648241184,2022-03-25 21:46,47.63,1001.76,1027.55,214,10.55,-0.10,-33,1
1648241245,2022-03-25 21:47,47.99,1001.78,1027.56,214,10.53,-0.01,-33,1
1648241306,2022-03-25 21:48,47.91,1001.76,1027.55,214,10.50,-0.06,-31,1
1648241367,2022-03-25 21:49,47.73,1001.77,1027.55,214,10.51,-0.11,-33,1
1648241428,2022-03-25 21:50,47.84,1001.77,1027.55,214,10.52,-0.07,-34,1
1648241488,2022-03-25 21:51,47.92,1001.77,1027.55,214,10.51,-0.05,-35,1
1648241550,2022-03-25 21:52,47.90,1001.79,1027.57,214,10.45,-0.12,-33,1
1648241610,2022-03-25 21:53,48.05,1001.77,1027.55,214,10.42,-0.10,-32,1
1648241671,2022-03-25 21:54,48.01,1001.79,1027.57,214,10.46,-0.08,-31,1
1648241731,2022-03-25 21:55,47.85,1001.78,1027.57,214,10.47,-0.11,-32,1
1648241791,2022-03-25 21:56,47.96,1001.76,1027.54,214,10.47,-0.08,-33,1
1648241852,2022-03-25 21:57,48.03,1001.76,1027.54,214,10.50,-0.03,-32,1
1648241914,2022-03-25 21:58,48.07,1001.77,1027.56,214,10.43,-0.08,-32,1
1648241975,2022-03-25 21:59,47.98,1001.76,1027.55,214,10.44,-0.10,-33,1
1648242035,2022-03-25 22:00,48.15,1001.80,1027.58,214,10.36,-0.13,-33,1
1648242096,2022-03-25 22:01,48.31,1001.80,1027.58,214,10.31,-0.13,-35,1
1648242157,2022-03-25 22:02,48.55,1001.81,1027.60,214,10.23,-0.13,-34,1
1648242218,2022-03-25 22:03,48.95,1001.78,1027.56,214,10.07,-0.17,-32,1
1648242279,2022-03-25 22:04,49.02,1001.79,1027.57,214,10.08,-0.14,-32,1
1648242339,2022-03-25 22:05,49.04,1001.79,1027.57,214,10.07,-0.14,-32,1
1648242400,2022-03-25 22:06,49.01,1001.81,1027.59,214,10.10,-0.12,-32,1
1648242460,2022-03-25 22:07,49.41,1001.79,1027.58,214,9.91,-0.19,-32,1
1648242522,2022-03-25 22:08,49.22,1001.76,1027.54,214,10.01,-0.15,-33,1
1648242582,2022-03-25 22:09,49.23,1001.76,1027.54,214,10.06,-0.10,-34,1
1648242644,2022-03-25 22:10,49.14,1001.81,1027.59,214,10.12,-0.07,-32,1
1648242704,2022-03-25 22:11,49.28,1001.80,1027.59,214,10.16,0.01,-32,1
1648242765,2022-03-25 22:12,49.18,1001.82,1027.60,214,10.18,0.00,-34,1
1648242826,2022-03-25 22:13,48.86,1001.83,1027.62,214,10.09,-0.17,-32,1
1648242887,2022-03-25 22:14,49.05,1001.81,1027.59,214,9.97,-0.23,-33,1
1648242948,2022-03-25 22:15,49.08,1001.86,1027.64,214,9.95,-0.24,-33,1
1648243009,2022-03-25 22:16,49.22,1001.85,1027.63,214,9.88,-0.27,-32,1
1648243070,2022-03-25 22:17,49.38,1001.89,1027.67,214,9.82,-0.27,-33,1
1648243130,2022-03-25 22:18,49.64,1001.91,1027.69,214,9.88,-0.15,-33,1
1648243192,2022-03-25 22:19,49.63,1001.90,1027.69,214,9.94,-0.10,-33,1
1648243252,2022-03-25 22:20,49.69,1001.91,1027.69,214,9.98,-0.04,-33,1
1648243314,2022-03-25 22:21,49.47,1001.91,1027.70,214,10.02,-0.07,-32,1
1648243375,2022-03-25 22:22,49.35,1001.91,1027.69,214,10.04,-0.08,-33,1
1648243435,2022-03-25 22:23,49.28,1001.89,1027.67,214,10.06,-0.08,-35,1
1648243496,2022-03-25 22:24,49.41,1001.92,1027.70,214,10.06,-0.05,-35,1
1648243557,2022-03-25 22:25,49.27,1001.93,1027.71,214,10.06,-0.09,-35,1
1648243618,2022-03-25 22:26,49.26,1001.95,1027.74,214,10.04,-0.11,-33,1
1648243679,2022-03-25 22:27,49.07,1001.94,1027.72,214,10.05,-0.15,-33,1
1648243740,2022-03-25 22:29,48.90,1001.97,1027.75,214,10.05,-0.20,-32,1
1648243801,2022-03-25 22:30,48.83,1001.93,1027.72,214,10.05,-0.22,-33,1
1648243862,2022-03-25 22:31,49.01,1001.95,1027.74,214,10.07,-0.15,-33,1
1648243923,2022-03-25 22:32,49.18,1001.98,1027.76,214,10.05,-0.12,-33,1
1648243984,2022-03-25 22:33,49.38,1002.00,1027.78,214,10.03,-0.08,-32,1
1648244044,2022-03-25 22:34,49.25,1001.99,1027.78,214,10.01,-0.14,-34,1
1648244105,2022-03-25 22:35,49.26,1002.02,1027.80,214,9.98,-0.16,-33,1
1648244166,2022-03-25 22:36,49.32,1002.03,1027.81,214,9.94,-0.18,-32,1
1648244227,2022-03-25 22:37,49.31,1002.04,1027.82,214,9.83,-0.29,-33,1
1648244288,2022-03-25 22:38,49.75,1002.07,1027.86,214,9.65,-0.33,-34,1
1648244349,2022-03-25 22:39,49.85,1002.07,1027.85,214,9.57,-0.38,-32,1
1648244409,2022-03-25 22:40,49.86,1002.04,1027.82,214,9.54,-0.40,-33,1
1648244470,2022-03-25 22:41,50.22,1002.09,1027.87,214,9.45,-0.39,-35,1
1648244531,2022-03-25 22:42,50.18,1002.09,1027.88,214,9.49,-0.36,-33,1
1648244591,2022-03-25 22:43,50.18,1002.11,1027.89,214,9.48,-0.37,-32,1
1648244653,2022-03-25 22:44,50.48,1002.08,1027.86,214,9.40,-0.36,-31,1
1648244713,2022-03-25 22:45,50.63,1002.12,1027.90,214,9.35,-0.37,-33,1
1648244774,2022-03-25 22:46,50.61,1002.10,1027.89,214,9.39,-0.34,-31,1
1648244835,2022-03-25 22:47,50.52,1002.12,1027.90,214,9.38,-0.37,-32,1
1648244896,2022-03-25 22:48,50.58,1002.13,1027.92,214,9.33,-0.40,-32,1
1648244957,2022-03-25 22:49,50.91,1002.18,1027.96,214,9.22,-0.41,-33,1
1648245018,2022-03-25 22:50,51.28,1002.15,1027.94,214,9.07,-0.45,-35,1
1648245079,2022-03-25 22:51,51.31,1002.13,1027.91,214,9.12,-0.40,-33,1
1648245140,2022-03-25 22:52,51.39,1002.15,1027.93,214,9.03,-0.46,-34,1
1648245201,2022-03-25 22:53,51.43,1002.15,1027.93,214,9.03,-0.45,-33,1
1648245261,2022-03-25 22:54,51.37,1002.15,1027.93,214,9.08,-0.42,-33,1
1648245322,2022-03-25 22:55,51.46,1002.17,1027.95,214,9.00,-0.47,-33,1
1648245383,2022-03-25 22:56,51.75,1002.14,1027.92,214,8.94,-0.45,-36,1
1648245444,2022-03-25 22:57,51.74,1002.14,1027.93,214,8.98,-0.41,-33,1
1648245505,2022-03-25 22:58,51.51,1002.14,1027.92,214,9.00,-0.45,-33,1
1648245566,2022-03-25 22:59,51.36,1002.15,1027.93,214,9.03,-0.47,-33,1
1648245627,2022-03-25 23:00,51.73,1002.20,1027.98,214,8.88,-0.51,-32,1
1648245688,2022-03-25 23:01,52.15,1002.17,1027.95,214,8.76,-0.51,-31,1
1648245748,2022-03-25 23:02,52.30,1002.18,1027.96,214,8.70,-0.52,-31,1
1648245809,2022-03-25 23:03,52.43,1002.23,1028.01,214,8.59,-0.59,-30,1
1648245870,2022-03-25 23:04,52.48,1002.09,1027.88,214,8.59,-0.58,-33,1
1648245930,2022-03-25 23:05,52.30,1002.18,1027.96,214,8.58,-0.63,-34,1
1648245991,2022-03-25 23:06,52.54,1002.18,1027.97,214,8.55,-0.60,-34,1
1648246051,2022-03-25 23:07,52.55,1002.20,1027.98,214,8.55,-0.60,-32,1
1648246112,2022-03-25 23:08,52.36,1002.17,1027.96,214,8.59,-0.61,-32,1
1648246172,2022-03-25 23:09,52.45,1002.18,1027.96,214,8.57,-0.61,-32,1
1648246234,2022-03-25 23:10,52.50,1002.15,1027.93,214,8.59,-0.57,-32,1
1648246295,2022-03-25 23:11,52.17,1002.15,1027.93,214,8.67,-0.58,-34,1
1648246355,2022-03-25 23:12,52.25,1002.18,1027.96,214,8.68,-0.55,-34,1
1648246416,2022-03-25 23:13,52.14,1002.14,1027.92,214,8.74,-0.53,-32,1
1648246477,2022-03-25 23:14,51.94,1002.19,1027.98,214,8.79,-0.54,-33,1
1648246538,2022-03-25 23:15,51.98,1002.17,1027.96,214,8.82,-0.50,-32,1
1648246598,2022-03-25 23:16,52.11,1002.19,1027.98,214,8.76,-0.52,-33,1
1648246659,2022-03-25 23:17,52.10,1002.21,1027.99,214,8.76,-0.52,-32,1
1648246720,2022-03-25 23:18,52.22,1002.19,1027.98,214,8.71,-0.54,-33,1
1648246781,2022-03-25 23:19,52.29,1002.20,1027.98,214,8.72,-0.51,-33,1
1648246842,2022-03-25 23:20,52.53,1002.20,1027.98,214,8.66,-0.50,-32,1
1648246902,2022-03-25 23:21,52.67,1002.23,1028.01,214,8.64,-0.48,-33,1
1648246963,2022-03-25 23:22,52.72,1002.27,1028.05,214,8.58,-0.53,-32,1
1648247024,2022-03-25 23:23,52.71,1002.22,1028.01,214,8.62,-0.49,-31,1
1648247085,2022-03-25 23:24,52.78,1002.26,1028.04,214,8.59,-0.50,-31,1
1648247146,2022-03-25 23:25,52.81,1002.24,1028.02,214,8.59,-0.49,-32,1
1648247206,2022-03-25 23:26,52.76,1002.25,1028.03,214,8.64,-0.46,-32,1
1648247267,2022-03-25 23:27,52.59,1002.24,1028.02,214,8.67,-0.48,-32,1
1648247328,2022-03-25 23:28,52.76,1002.26,1028.04,214,8.61,-0.49,-35,1
1648247389,2022-03-25 23:29,52.79,1002.30,1028.08,214,8.52,-0.56,-32,1
1648247450,2022-03-25 23:30,53.24,1002.27,1028.06,214,8.47,-0.49,-33,1
1648247511,2022-03-25 23:31,53.37,1002.31,1028.09,214,8.44,-0.49,-34,1
1648247572,2022-03-25 23:32,53.31,1002.30,1028.09,214,8.46,-0.49,-33,1
1648247633,2022-03-25 23:33,53.46,1002.33,1028.11,214,8.42,-0.48,-32,1
1648247694,2022-03-25 23:34,53.48,1002.31,1028.10,214,8.44,-0.46,-34,1
1648247755,2022-03-25 23:35,53.66,1002.31,1028.09,214,8.40,-0.45,-32,1
1648247816,2022-03-25 23:36,53.65,1002.32,1028.10,214,8.40,-0.45,-34,1
1648247876,2022-03-25 23:37,53.67,1002.34,1028.12,214,8.43,-0.42,-32,1
1648247937,2022-03-25 23:38,53.50,1002.36,1028.15,214,8.51,-0.39,-32,1
1648247998,2022-03-25 23:39,53.53,1002.34,1028.12,214,8.48,-0.41,-32,1
1648248059,2022-03-25 23:40,53.47,1002.35,1028.14,214,8.48,-0.42,-33,1
1648248120,2022-03-25 23:42,53.61,1002.33,1028.11,214,8.43,-0.44,-35,1
1648248181,2022-03-25 23:43,53.62,1002.32,1028.10,214,8.45,-0.41,-33,1
1648248242,2022-03-25 23:44,53.40,1002.34,1028.12,214,8.53,-0.40,-35,1
1648248303,2022-03-25 23:45,53.31,1002.34,1028.12,214,8.55,-0.40,-32,1
1648248363,2022-03-25 23:46,53.30,1002.31,1028.09,214,8.56,-0.40,-34,1
1648248424,2022-03-25 23:47,53.34,1002.31,1028.10,214,8.57,-0.37,-33,1
1648248485,2022-03-25 23:48,53.44,1002.31,1028.10,214,8.45,-0.46,-31,1
1648248546,2022-03-25 23:49,53.65,1002.29,1028.07,214,8.41,-0.44,-32,1
1648248607,2022-03-25 23:50,53.72,1002.30,1028.09,214,8.35,-0.48,-32,1
1648248668,2022-03-25 23:51,53.88,1002.30,1028.08,214,8.34,-0.45,-32,1
1648248728,2022-03-25 23:52,53.89,1002.33,1028.11,214,8.33,-0.46,-33,1
1648248789,2022-03-25 23:53,53.87,1002.26,1028.04,214,8.40,-0.40,-32,1
1648248850,2022-03-25 23:54,53.76,1002.25,1028.03,214,8.43,-0.40,-32,1
1648248911,2022-03-25 23:55,53.78,1002.27,1028.05,214,8.47,-0.36,-32,1
1648248972,2022-03-25 23:56,53.63,1002.28,1028.06,214,8.43,-0.43,-32,1
1648249033,2022-03-25 23:57,53.67,1002.26,1028.04,214,8.34,-0.50,-33,1
1648249093,2022-03-25 23:58,53.71,1002.29,1028.08,214,8.21,-0.61,-33,1
1648249154,2022-03-25 23:59,54.31,1002.28,1028.06,214,8.12,-0.55,-33,1