1648249215,2022-03-26 00:00,54.43,1002.29,1028.08,214,8.08,-0.55,-31,1
1648249276,2022-03-26 00:01,54.46,1002.29,1028.08,214,8.09,-0.54,-31,1
1648249337,2022-03-26 00:02,54.47,1002.31,1028.09,214,8.11,-0.52,-32,1
1648249398,2022-03-26 00:03,54.21,1002.27,1028.06,214,8.21,-0.49,-32,1
1648249459,2022-03-26 00:04,54.00,1002.31,1028.10,214,8.26,-0.49,-35,1
1648249520,2022-03-26 00:05,54.15,1002.30,1028.08,214,8.28,-0.44,-32,1
1648249581,2022-03-26 00:06,53.89,1002.29,1028.07,214,8.30,-0.49,-33,1
1648249642,2022-03-26 00:07,53.82,1002.28,1028.07,214,8.33,-0.48,-33,1
1648249702,2022-03-26 00:08,53.76,1002.28,1028.06,214,8.36,-0.46,-33,1
1648249763,2022-03-26 00:09,53.73,1002.28,1028.06,214,8.33,-0.50,-33,1
1648249824,2022-03-26 00:10,53.78,1002.27,1028.06,214,8.34,-0.48,-33,1
1648249885,2022-03-26 00:11,53.62,1002.27,1028.06,214,8.36,-0.50,-34,1
1648249946,2022-03-26 00:12,53.87,1002.28,1028.06,214,8.32,-0.47,-31,1
1648250007,2022-03-26 00:13,54.00,1002.28,1028.07,214,8.28,-0.48,-33,1
1648250068,2022-03-26 00:14,54.46,1002.24,1028.02,214,8.24,-0.40,-32,1
1648250128,2022-03-26 00:15,54.08,1002.24,1028.02,214,8.23,-0.50,-35,1
1648250189,2022-03-26 00:16,54.47,1002.30,1028.09,214,8.11,-0.52,-30,1
1648250249,2022-03-26 00:17,54.44,1002.30,1028.09,214,8.15,-0.49,-32,1
1648250310,2022-03-26 00:18,54.38,1002.23,1028.01,214,8.17,-0.48,-32,1
1648250370,2022-03-26 00:19,54.33,1002.21,1027.99,214,8.15,-0.51,-32,1
1648250431,2022-03-26 00:20,54.76,1002.24,1028.02,214,8.05,-0.50,-33,1
1648250491,2022-03-26 00:21,54.89,1002.18,1027.97,214,8.04,-0.47,-33,1
1648250552,2022-03-26 00:22,55.19,1002.16,1027.94,214,7.93,-0.50,-32,1
1648250612,2022-03-26 00:23,55.59,1002.14,1027.93,214,7.86,-0.47,-32,1
1648250673,2022-03-26 00:24,55.63,1002.14,1027.92,214,7.81,-0.51,-32,1
1648250734,2022-03-26 00:25,56.01,1002.16,1027.95,214,7.70,-0.52,-32,1
1648250795,2022-03-26 00:26,56.70,1002.15,1027.93,214,7.52,-0.52,-32,1
1648250855,2022-03-26 00:27,56.61,1002.14,1027.92,214,7.58,-0.48,-33,1
1648250916,2022-03-26 00:28,56.47,1002.16,1027.94,214,7.64,-0.46,-33,1
1648250977,2022-03-26 00:29,56.40,1002.16,1027.94,214,7.66,-0.46,-31,1
1648251038,2022-03-26 00:30,56.71,1002.12,1027.91,214,7.62,-0.42,-32,1
1648251099,2022-03-26 00:31,56.63,1002.18,1027.96,214,7.67,-0.39,-30,1
1648251160,2022-03-26 00:32,56.59,1002.18,1027.96,214,7.68,-0.39,-32,1
1648251220,2022-03-26 00:33,56.46,1002.17,1027.95,214,7.73,-0.38,-31,1
1648251281,2022-03-26 00:34,56.54,1002.19,1027.97,214,7.69,-0.40,-31,1
1648251342,2022-03-26 00:35,56.80,1002.20,1027.98,214,7.60,-0.42,-32,1
1648251403,2022-03-26 00:36,56.81,1002.20,1027.98,214,7.62,-0.40,-31,1
1648251464,2022-03-26 00:37,57.17,1002.17,1027.95,214,7.54,-0.39,-32,1
1648251524,2022-03-26 00:38,57.17,1002.18,1027.96,214,7.56,-0.37,-32,1
1648251585,2022-03-26 00:39,57.32,1002.12,1027.91,214,7.51,-0.38,-32,1
1648251646,2022-03-26 00:40,57.22,1002.11,1027.89,214,7.55,-0.36,-31,1
1648251707,2022-03-26 00:41,57.12,1002.11,1027.89,214,7.54,-0.40,-34,1
1648251768,2022-03-26 00:42,57.15,1002.13,1027.91,214,7.54,-0.39,-32,1
1648251829,2022-03-26 00:43,57.09,1002.15,1027.93,214,7.55,-0.39,-32,1
1648251890,2022-03-26 00:44,56.94,1002.12,1027.90,214,7.58,-0.40,-34,1
1648251951,2022-03-26 00:45,56.99,1002.14,1027.92,214,7.57,-0.40,-33,1
1648252012,2022-03-26 00:46,57.08,1002.13,1027.91,214,7.57,-0.38,-32,1
1648252073,2022-03-26 00:47,57.08,1002.11,1027.89,214,7.61,-0.34,-31,1
1648252134,2022-03-26 00:48,57.02,1002.11,1027.90,214,7.63,-0.34,-32,1
1648252195,2022-03-26 00:49,57.09,1002.12,1027.91,214,7.61,-0.34,-33,1
1648252255,2022-03-26 00:50,57.21,1002.11,1027.89,214,7.60,-0.32,-33,1
1648252316,2022-03-26 00:51,57.14,1002.10,1027.88,214,7.59,-0.34,-32,1
1648252377,2022-03-26 00:52,57.13,1002.09,1027.87,214,7.58,-0.36,-33,1
1648252438,2022-03-26 00:53,57.14,1002.09,1027.87,214,7.56,-0.37,-32,1
1648252499,2022-03-26 00:54,57.22,1002.08,1027.87,214,7.52,-0.39,-34,1
1648252560,2022-03-26 00:56,57.28,1002.11,1027.90,214,7.50,-0.40,-32,1
1648252620,2022-03-26 00:57,57.64,1002.11,1027.90,214,7.33,-0.47,-32,1
1648252681,2022-03-26 00:58,57.85,1002.17,1027.95,214,7.32,-0.43,-32,1
1648252742,2022-03-26 00:59,57.89,1002.19,1027.97,214,7.31,-0.43,-33,1
1648252803,2022-03-26 01:00,58.08,1002.20,1027.98,214,7.20,-0.49,-33,1
1648252864,2022-03-26 01:01,58.30,1002.22,1028.00,214,7.21,-0.43,-32,1
1648252925,2022-03-26 01:02,58.19,1002.18,1027.96,214,7.30,-0.37,-32,1
1648252986,2022-03-26 01:03,57.89,1002.18,1027.96,214,7.37,-0.37,-34,1
1648253047,2022-03-26 01:04,57.81,1002.19,1027.97,214,7.40,-0.36,-32,1
1648253108,2022-03-26 01:05,57.87,1002.17,1027.96,214,7.37,-0.38,-33,1
1648253168,2022-03-26 01:06,57.93,1002.17,1027.95,214,7.31,-0.42,-35,1
1648253229,2022-03-26 01:07,58.16,1002.14,1027.92,214,7.25,-0.42,-34,1
1648253290,2022-03-26 01:08,58.08,1002.12,1027.90,214,7.29,-0.40,-32,1
1648253351,2022-03-26 01:09,57.94,1002.14,1027.93,214,7.30,-0.43,-32,1
1648253412,2022-03-26 01:10,58.01,1002.10,1027.89,214,7.30,-0.41,-34,1
1648253473,2022-03-26 01:11,58.12,1002.11,1027.89,214,7.23,-0.45,-33,1
1648253534,2022-03-26 01:12,58.61,1002.11,1027.89,214,7.05,-0.50,-32,1
1648253594,2022-03-26 01:13,58.83,1002.10,1027.88,214,7.06,-0.44,-33,1
1648253655,2022-03-26 01:14,58.70,1002.09,1027.87,214,7.09,-0.45,-33,1
1648253716,2022-03-26 01:15,59.05,1002.08,1027.87,214,6.97,-0.48,-31,1
1648253778,2022-03-26 01:16,58.75,1002.03,1027.82,214,7.07,-0.45,-33,1
1648253838,2022-03-26 01:17,58.85,1002.04,1027.83,214,7.08,-0.42,-33,1
1648253899,2022-03-26 01:18,58.84,1002.05,1027.83,214,7.07,-0.43,-34,1
1648253961,2022-03-26 01:19,58.80,1002.03,1027.81,214,7.10,-0.41,-34,1
1648254021,2022-03-26 01:20,59.11,1002.04,1027.83,214,7.00,-0.43,-32,1
1648254082,2022-03-26 01:21,59.09,1002.03,1027.81,214,6.99,-0.45,-30,1
1648254144,2022-03-26 01:22,59.61,1002.05,1027.83,214,6.87,-0.44,-33,1
1648254205,2022-03-26 01:23,59.97,1002.04,1027.82,214,6.80,-0.42,-31,1
1648254266,2022-03-26 01:24,59.94,1002.02,1027.80,214,6.78,-0.45,-35,1
1648254327,2022-03-26 01:25,59.99,1002.03,1027.82,214,6.76,-0.46,-34,1
1648254388,2022-03-26 01:26,60.02,1002.04,1027.82,214,6.75,-0.46,-32,1
1648254448,2022-03-26 01:27,60.10,1001.99,1027.78,214,6.73,-0.46,-31,1
1648254509,2022-03-26 01:28,60.20,1002.01,1027.80,214,6.75,-0.42,-32,1
1648254569,2022-03-26 01:29,59.96,1001.99,1027.77,214,6.76,-0.47,-32,1
1648254630,2022-03-26 01:30,60.11,1002.01,1027.79,214,6.72,-0.47,-33,1
1648254690,2022-03-26 01:31,60.13,1001.99,1027.78,214,6.73,-0.46,-33,1
1648254751,2022-03-26 01:32,60.31,1002.00,1027.79,214,6.71,-0.43,-32,1
1648254811,2022-03-26 01:33,60.41,1001.98,1027.76,214,6.66,-0.46,-31,1
1648254872,2022-03-26 01:34,60.52,1002.01,1027.80,214,6.64,-0.45,-32,1
1648254933,2022-03-26 01:35,60.51,1002.02,1027.80,214,6.62,-0.47,-31,1
1648254994,2022-03-26 01:36,60.51,1001.97,1027.76,214,6.69,-0.41,-32,1
1648255055,2022-03-26 01:37,60.42,1001.97,1027.75,214,6.72,-0.40,-34,1
1648255116,2022-03-26 01:38,60.28,1002.00,1027.79,214,6.75,-0.40,-32,1
1648255177,2022-03-26 01:39,60.33,1002.00,1027.79,214,6.74,-0.40,-32,1
1648255238,2022-03-26 01:40,60.50,1002.02,1027.80,214,6.67,-0.43,-33,1
1648255299,2022-03-26 01:41,60.65,1001.98,1027.77,214,6.66,-0.40,-32,1
1648255360,2022-03-26 01:42,60.58,1002.01,1027.79,214,6.70,-0.38,-33,1
1648255421,2022-03-26 01:43,60.50,1002.00,1027.78,214,6.73,-0.37,-35,1
1648255482,2022-03-26 01:44,60.56,1002.00,1027.78,214,6.67,-0.41,-34,1
1648255543,2022-03-26 01:45,60.66,1001.99,1027.77,214,6.65,-0.41,-35,1
1648255604,2022-03-26 01:46,60.79,1002.00,1027.78,214,6.58,-0.45,-31,1
1648255665,2022-03-26 01:47,60.81,1002.01,1027.79,214,6.63,-0.39,-35,1
1648255725,2022-03-26 01:48,60.78,1002.00,1027.78,214,6.70,-0.33,-34,1
1648255786,2022-03-26 01:49,60.32,1002.00,1027.78,214,6.74,-0.40,-33,1
1648255847,2022-03-26 01:50,60.32,1002.04,1027.82,214,6.76,-0.38,-31,1
1648255907,2022-03-26 01:51,60.30,1002.01,1027.79,214,6.80,-0.35,-31,1
1648255968,2022-03-26 01:52,60.12,1002.01,1027.79,214,6.80,-0.39,-32,1
1648256029,2022-03-26 01:53,60.06,1002.03,1027.82,214,6.87,-0.34,-32,1
1648256090,2022-03-26 01:54,59.98,1002.04,1027.83,214,6.92,-0.31,-31,1
1648256151,2022-03-26 01:55,59.79,1002.01,1027.79,214,6.96,-0.32,-31,1
1648256212,2022-03-26 01:56,59.53,1001.98,1027.76,214,6.96,-0.38,-31,1
1648256273,2022-03-26 01:57,59.70,1002.00,1027.79,214,6.88,-0.41,-33,1
1648256334,2022-03-26 01:58,60.04,1002.03,1027.81,214,6.78,-0.43,-33,1
1648256394,2022-03-26 01:59,60.30,1002.00,1027.79,214,6.71,-0.44,-32,1
1648256455,2022-03-26 02:00,60.33,1001.99,1027.77,214,6.70,-0.44,-33,1
1648256516,2022-03-26 02:01,60.36,1002.03,1027.81,214,6.72,-0.41,-33,1
1648256577,2022-03-26 02:02,60.38,1002.02,1027.81,214,6.69,-0.44,-31,1
1648256639,2022-03-26 02:03,60.26,1002.03,1027.82,214,6.74,-0.42,-33,1
1648256700,2022-03-26 02:05,60.15,1002.03,1027.81,214,6.78,-0.40,-33,1
1648256760,2022-03-26 02:06,60.26,1002.03,1027.81,214,6.63,-0.52,-32,1
1648256821,2022-03-26 02:07,60.50,1001.98,1027.77,214,6.52,-0.57,-32,1
1648256882,2022-03-26 02:08,60.70,1001.99,1027.77,214,6.45,-0.59,-33,1
1648256943,2022-03-26 02:09,60.67,1001.94,1027.72,214,6.45,-0.60,-34,1
1648257004,2022-03-26 02:10,60.63,1001.91,1027.70,214,6.47,-0.59,-33,1
1648257065,2022-03-26 02:11,60.49,1001.94,1027.73,214,6.49,-0.60,-34,1
1648257126,2022-03-26 02:12,60.33,1001.94,1027.73,214,6.54,-0.59,-31,1
1648257187,2022-03-26 02:13,60.23,1001.92,1027.70,214,6.60,-0.56,-33,1
1648257248,2022-03-26 02:14,60.16,1001.91,1027.69,214,6.58,-0.59,-33,1
1648257308,2022-03-26 02:15,60.04,1001.93,1027.71,214,6.57,-0.63,-32,1
1648257369,2022-03-26 02:16,60.20,1001.92,1027.70,214,6.59,-0.57,-32,1
1648257430,2022-03-26 02:17,60.23,1001.91,1027.70,214,6.55,-0.60,-32,1
1648257491,2022-03-26 02:18,60.38,1001.91,1027.69,214,6.49,-0.63,-32,1
1648257552,2022-03-26 02:19,60.41,1001.91,1027.69,214,6.52,-0.59,-33,1
1648257613,2022-03-26 02:20,60.74,1001.93,1027.71,214,6.39,-0.64,-32,1
1648257674,2022-03-26 02:21,61.15,1001.92,1027.70,214,6.36,-0.57,-32,1
1648257734,2022-03-26 02:22,61.10,1001.90,1027.68,214,6.40,-0.55,-32,1
1648257795,2022-03-26 02:23,61.13,1001.92,1027.70,214,6.38,-0.56,-36,1
1648257856,2022-03-26 02:24,61.00,1001.95,1027.73,214,6.40,-0.57,-34,1
1648257917,2022-03-26 02:25,60.91,1001.95,1027.73,214,6.42,-0.57,-32,1
1648257977,2022-03-26 02:26,60.88,1001.96,1027.75,214,6.44,-0.56,-34,1
1648258038,2022-03-26 02:27,60.69,1001.98,1027.76,214,6.52,-0.52,-36,1
1648258099,2022-03-26 02:28,60.43,1001.96,1027.74,214,6.53,-0.57,-33,1
1648258159,2022-03-26 02:29,60.50,1001.95,1027.73,214,6.52,-0.57,-33,1
1648258220,2022-03-26 02:30,60.32,1001.96,1027.75,214,6.56,-0.57,-32,1
1648258281,2022-03-26 02:31,60.13,1001.98,1027.76,214,6.62,-0.56,-34,1
1648258342,2022-03-26 02:32,59.78,1001.96,1027.75,214,6.64,-0.62,-34,1
1648258403,2022-03-26 02:33,59.76,1001.97,1027.76,214,6.67,-0.60,-35,1
1648258464,2022-03-26 02:34,59.82,1001.99,1027.77,214,6.70,-0.55,-35,1
1648258524,2022-03-26 02:35,59.64,1002.01,1027.79,214,6.70,-0.59,-34,1
1648258585,2022-03-26 02:36,59.50,1002.01,1027.79,214,6.71,-0.62,-33,1
1648258646,2022-03-26 02:37,59.53,1002.01,1027.80,214,6.72,-0.60,-34,1
1648258707,2022-03-26 02:38,59.45,1002.01,1027.79,214,6.69,-0.65,-33,1
1648258768,2022-03-26 02:39,59.42,1002.03,1027.81,214,6.71,-0.64,-34,1
1648258829,2022-03-26 02:40,59.44,1002.00,1027.78,214,6.66,-0.68,-33,1
1648258889,2022-03-26 02:41,59.48,1002.04,1027.83,214,6.66,-0.67,-32,1
1648258950,2022-03-26 02:42,59.42,1002.00,1027.78,214,6.66,-0.68,-36,1
1648259010,2022-03-26 02:43,59.27,1001.96,1027.74,214,6.68,-0.70,-37,1
1648259071,2022-03-26 02:44,59.23,1002.01,1027.79,214,6.66,-0.73,-32,1
1648259131,2022-03-26 02:45,59.18,1001.98,1027.76,214,6.66,-0.74,-35,1
1648259192,2022-03-26 02:46,59.09,1001.95,1027.73,214,6.68,-0.74,-35,1
1648259253,2022-03-26 02:47,59.11,1001.94,1027.72,214,6.66,-0.76,-33,1
1648259313,2022-03-26 02:48,59.13,1001.97,1027.75,214,6.70,-0.71,-32,1
1648259374,2022-03-26 02:49,59.10,1001.96,1027.74,214,6.72,-0.70,-33,1
1648259434,2022-03-26 02:50,59.05,1002.00,1027.79,214,6.72,-0.71,-33,1
1648259495,2022-03-26 02:51,58.99,1002.01,1027.79,214,6.68,-0.76,-34,1
1648259556,2022-03-26 02:52,59.02,1002.02,1027.81,214,6.65,-0.79,-34,1
1648259616,2022-03-26 02:53,59.05,1002.02,1027.80,214,6.65,-0.78,-32,1
1648259678,2022-03-26 02:54,59.03,1002.03,1027.81,214,6.66,-0.77,-33,1
1648259739,2022-03-26 02:55,58.92,1002.03,1027.81,214,6.65,-0.81,-32,1
1648259800,2022-03-26 02:56,59.10,1002.03,1027.81,214,6.64,-0.78,-32,1
1648259861,2022-03-26 02:57,59.18,1002.03,1027.81,214,6.63,-0.77,-32,1
1648259922,2022-03-26 02:58,59.07,1001.98,1027.77,214,6.65,-0.77,-33,1
1648259983,2022-03-26 02:59,59.09,1001.99,1027.77,214,6.65,-0.77,-33,1
1648260043,2022-03-26 03:00,59.00,1001.98,1027.76,214,6.63,-0.81,-32,1
1648260104,2022-03-26 03:01,59.31,1001.96,1027.74,214,6.48,-0.88,-32,1
1648260165,2022-03-26 03:02,59.34,1001.94,1027.72,214,6.52,-0.83,-33,1
1648260226,2022-03-26 03:03,59.31,1001.95,1027.74,214,6.56,-0.80,-32,1
1648260287,2022-03-26 03:04,59.21,1001.97,1027.75,214,6.60,-0.79,-33,1
1648260348,2022-03-26 03:05,59.22,1001.96,1027.75,214,6.59,-0.80,-32,1
1648260408,2022-03-26 03:06,59.15,1001.96,1027.75,214,6.62,-0.78,-35,1
1648260469,2022-03-26 03:07,59.09,1001.96,1027.74,214,6.66,-0.76,-34,1
1648260530,2022-03-26 03:08,59.14,1001.96,1027.74,214,6.62,-0.78,-32,1
1648260591,2022-03-26 03:09,59.06,1001.98,1027.76,214,6.62,-0.80,-32,1
1648260652,2022-03-26 03:10,59.06,1001.98,1027.76,214,6.64,-0.79,-33,1
1648260713,2022-03-26 03:11,59.07,1001.96,1027.75,214,6.63,-0.79,-34,1
1648260774,2022-03-26 03:12,59.11,1001.95,1027.74,214,6.64,-0.77,-32,1
1648260835,2022-03-26 03:13,59.17,1001.93,1027.71,214,6.61,-0.79,-32,1
1648260895,2022-03-26 03:14,59.25,1001.94,1027.72,214,6.61,-0.77,-32,1
1648260957,2022-03-26 03:15,59.24,1001.93,1027.71,214,6.58,-0.80,-33,1
1648261017,2022-03-26 03:16,59.57,1001.93,1027.71,214,6.49,-0.81,-32,1
1648261078,2022-03-26 03:17,60.08,1001.94,1027.73,214,6.38,-0.80,-32,1
1648261139,2022-03-26 03:18,60.23,1001.96,1027.74,214,6.22,-0.91,-34,1
1648261200,2022-03-26 03:20,60.60,1001.94,1027.73,214,6.25,-0.80,-34,1
1648261261,2022-03-26 03:21,60.92,1001.96,1027.74,214,6.10,-0.87,-33,1
1648261322,2022-03-26 03:22,61.20,1002.02,1027.80,214,6.01,-0.89,-31,1
1648261383,2022-03-26 03:23,61.36,1002.01,1027.79,214,6.00,-0.87,-33,1
1648261444,2022-03-26 03:24,61.58,1002.03,1027.82,214,5.95,-0.87,-33,1
1648261504,2022-03-26 03:25,61.49,1002.00,1027.78,214,6.04,-0.80,-34,1
1648261565,2022-03-26 03:26,61.29,1002.01,1027.79,214,6.09,-0.80,-34,1
1648261626,2022-03-26 03:27,61.36,1002.06,1027.84,214,6.06,-0.81,-32,1
1648261687,2022-03-26 03:28,61.36,1002.05,1027.84,214,6.04,-0.83,-33,1
1648261748,2022-03-26 03:29,61.55,1002.05,1027.83,214,6.04,-0.79,-32,1
1648261809,2022-03-26 03:30,61.81,1002.03,1027.81,214,5.87,-0.89,-32,1
1648261870,2022-03-26 03:31,62.36,1002.04,1027.83,214,5.84,-0.80,-34,1
1648261931,2022-03-26 03:32,61.98,1002.03,1027.82,214,5.89,-0.83,-33,1
1648261992,2022-03-26 03:33,62.60,1002.02,1027.80,214,5.67,-0.91,-31,1
1648262052,2022-03-26 03:34,62.99,1002.00,1027.79,214,5.59,-0.90,-31,1
1648262113,2022-03-26 03:35,63.06,1001.98,1027.77,214,5.59,-0.88,-33,1
1648262174,2022-03-26 03:36,63.58,1002.01,1027.79,214,5.40,-0.95,-32,1
1648262235,2022-03-26 03:37,63.96,1002.02,1027.80,214,5.37,-0.90,-32,1
1648262296,2022-03-26 03:38,64.09,1002.01,1027.79,214,5.32,-0.92,-32,1
1648262357,2022-03-26 03:39,64.39,1001.97,1027.75,214,5.24,-0.93,-32,1
1648262417,2022-03-26 03:40,64.46,1001.97,1027.75,214,5.22,-0.93,-31,1
1648262478,2022-03-26 03:41,64.19,1001.95,1027.73,214,5.34,-0.88,-35,1
1648262538,2022-03-26 03:42,64.00,1001.97,1027.75,214,5.33,-0.93,-32,1
1648262600,2022-03-26 03:43,63.96,1001.98,1027.76,214,5.32,-0.94,-33,1
1648262661,2022-03-26 03:44,64.07,1002.03,1027.82,214,5.36,-0.88,-32,1
1648262722,2022-03-26 03:45,63.69,1002.04,1027.82,214,5.41,-0.92,-34,1
1648262783,2022-03-26 03:46,63.38,1002.04,1027.82,214,5.46,-0.94,-33,1
1648262844,2022-03-26 03:47,63.36,1002.00,1027.78,214,5.51,-0.89,-34,1
1648262905,2022-03-26 03:48,63.38,1002.01,1027.80,214,5.47,-0.93,-32,1
1648262965,2022-03-26 03:49,63.38,1002.01,1027.80,214,5.39,-1.00,-32,1
1648263026,2022-03-26 03:50,63.74,1002.01,1027.79,214,5.41,-0.91,-32,1
1648263087,2022-03-26 03:51,63.81,1002.03,1027.82,214,5.29,-1.00,-31,1
1648263148,2022-03-26 03:52,63.75,1002.00,1027.79,214,5.33,-0.98,-32,1
1648263208,2022-03-26 03:53,63.65,1002.04,1027.83,214,5.40,-0.94,-31,1
1648263269,2022-03-26 03:54,63.42,1002.05,1027.83,214,5.50,-0.89,-31,1
1648263330,2022-03-26 03:55,63.14,1001.98,1027.76,214,5.54,-0.91,-32,1
1648263390,2022-03-26 03:56,63.01,1001.96,1027.74,214,5.48,-1.00,-32,1
1648263451,2022-03-26 03:57,63.25,1001.98,1027.77,214,5.36,-1.06,-34,1
1648263511,2022-03-26 03:58,63.71,1001.99,1027.77,214,5.26,-1.06,-29,1
1648263572,2022-03-26 03:59,64.09,1001.99,1027.77,214,5.13,-1.10,-32,1
1648263632,2022-03-26 04:00,64.43,1001.98,1027.76,214,5.09,-1.06,-33,1
1648263693,2022-03-26 04:01,64.40,1001.96,1027.74,214,5.11,-1.05,-32,1
1648263754,2022-03-26 04:02,64.52,1001.98,1027.76,214,5.08,-1.05,-32,1
1648263814,2022-03-26 04:03,64.62,1001.98,1027.76,214,5.07,-1.04,-32,1
1648263875,2022-03-26 04:04,64.67,1001.98,1027.76,214,5.12,-0.98,-32,1
1648263936,2022-03-26 04:05,64.48,1001.98,1027.76,214,5.18,-0.97,-32,1
1648263996,2022-03-26 04:06,64.28,1001.97,1027.75,214,5.20,-0.99,-32,1
1648264057,2022-03-26 04:07,64.21,1001.94,1027.72,214,5.22,-0.99,-33,1
1648264118,2022-03-26 04:08,64.40,1001.96,1027.75,214,5.15,-1.01,-31,1
1648264179,2022-03-26 04:09,64.17,1001.95,1027.73,214,5.23,-0.99,-31,1
1648264240,2022-03-26 04:10,64.16,1001.91,1027.70,214,5.21,-1.01,-32,1
1648264301,2022-03-26 04:11,64.20,1001.95,1027.73,214,5.19,-1.02,-34,1
1648264362,2022-03-26 04:12,64.25,1001.93,1027.71,214,5.18,-1.02,-31,1
1648264423,2022-03-26 04:13,64.31,1001.93,1027.71,214,5.13,-1.05,-32,1
1648264483,2022-03-26 04:14,64.22,1001.89,1027.67,214,5.18,-1.02,-33,1
1648264544,2022-03-26 04:15,64.30,1001.89,1027.67,214,5.12,-1.06,-31,1
1648264605,2022-03-26 04:16,64.41,1001.89,1027.67,214,5.05,-1.11,-32,1
1648264667,2022-03-26 04:17,64.47,1001.87,1027.66,214,5.00,-1.14,-32,1
1648264728,2022-03-26 04:18,64.88,1001.87,1027.65,214,4.89,-1.16,-33,1
1648264789,2022-03-26 04:19,64.77,1001.87,1027.66,214,4.92,-1.15,-33,1
1648264849,2022-03-26 04:20,64.62,1001.85,1027.64,214,4.99,-1.12,-33,1
1648264910,2022-03-26 04:21,64.30,1001.89,1027.67,214,4.99,-1.19,-32,1
1648264971,2022-03-26 04:22,64.35,1001.88,1027.66,214,4.94,-1.22,-31,1
1648265032,2022-03-26 04:23,64.44,1001.82,1027.60,214,4.90,-1.24,-34,1
1648265093,2022-03-26 04:24,64.65,1001.84,1027.63,214,4.97,-1.13,-33,1
1648265153,2022-03-26 04:25,64.12,1001.84,1027.62,214,4.93,-1.28,-32,1
1648265214,2022-03-26 04:26,63.92,1001.79,1027.57,214,5.00,-1.26,-31,1
1648265275,2022-03-26 04:27,64.08,1001.79,1027.57,214,4.89,-1.33,-31,1
1648265336,2022-03-26 04:28,64.17,1001.83,1027.61,214,4.87,-1.33,-32,1
1648265397,2022-03-26 04:29,64.18,1001.82,1027.60,214,4.82,-1.37,-31,1
1648265458,2022-03-26 04:30,64.38,1001.84,1027.62,214,4.86,-1.29,-33,1
1648265519,2022-03-26 04:31,63.98,1001.83,1027.61,214,4.86,-1.38,-33,1
1648265579,2022-03-26 04:32,64.02,1001.83,1027.61,214,4.85,-1.38,-33,1
1648265640,2022-03-26 04:34,64.18,1001.84,1027.62,214,4.76,-1.43,-32,1
1648265702,2022-03-26 04:35,64.48,1001.82,1027.61,214,4.63,-1.49,-33,1
1648265763,2022-03-26 04:36,64.64,1001.82,1027.60,214,4.66,-1.43,-33,1
1648265823,2022-03-26 04:37,64.47,1001.85,1027.63,214,4.70,-1.43,-33,1
1648265884,2022-03-26 04:38,64.27,1001.86,1027.65,214,4.71,-1.46,-33,1
1648265945,2022-03-26 04:39,64.23,1001.87,1027.66,214,4.69,-1.49,-33,1
1648266006,2022-03-26 04:40,64.25,1001.83,1027.61,214,4.77,-1.41,-32,1
1648266067,2022-03-26 04:41,64.02,1001.85,1027.63,214,4.76,-1.46,-35,1
1648266128,2022-03-26 04:42,63.85,1001.83,1027.61,214,4.85,-1.41,-32,1
1648266189,2022-03-26 04:43,63.73,1001.83,1027.61,214,4.86,-1.43,-33,1
1648266250,2022-03-26 04:44,63.90,1001.83,1027.61,214,4.73,-1.52,-31,1
1648266311,2022-03-26 04:45,64.14,1001.85,1027.64,214,4.65,-1.54,-33,1
1648266372,2022-03-26 04:46,64.37,1001.80,1027.59,214,4.61,-1.53,-33,1
1648266433,2022-03-26 04:47,64.56,1001.79,1027.57,214,4.56,-1.54,-33,1
1648266494,2022-03-26 04:48,64.61,1001.82,1027.60,214,4.53,-1.56,-32,1
1648266555,2022-03-26 04:49,64.81,1001.81,1027.59,214,4.48,-1.56,-32,1
1648266616,2022-03-26 04:50,65.04,1001.81,1027.59,214,4.39,-1.60,-33,1
1648266677,2022-03-26 04:51,65.27,1001.80,1027.58,214,4.35,-1.59,-32,1
1648266738,2022-03-26 04:52,65.25,1001.78,1027.56,214,4.35,-1.60,-32,1
1648266799,2022-03-26 04:53,65.42,1001.77,1027.55,214,4.33,-1.58,-33,1
1648266859,2022-03-26 04:54,65.25,1001.73,1027.51,214,4.38,-1.57,-33,1
1648266920,2022-03-26 04:55,65.14,1001.77,1027.55,214,4.45,-1.52,-33,1
1648266981,2022-03-26 04:56,65.11,1001.73,1027.51,214,4.44,-1.54,-31,1
1648267041,2022-03-26 04:57,65.34,1001.68,1027.46,214,4.35,-1.58,-33,1
1648267102,2022-03-26 04:58,65.07,1001.72,1027.50,214,4.51,-1.48,-33,1
1648267163,2022-03-26 04:59,64.73,1001.66,1027.44,214,4.59,-1.48,-33,1
1648267224,2022-03-26 05:00,64.44,1001.64,1027.43,214,4.69,-1.44,-33,1
1648267285,2022-03-26 05:01,64.48,1001.63,1027.41,214,4.61,-1.51,-32,1
1648267346,2022-03-26 05:02,64.64,1001.65,1027.44,214,4.62,-1.47,-32,1
1648267407,2022-03-26 05:03,64.44,1001.62,1027.41,214,4.59,-1.54,-32,1
1648267468,2022-03-26 05:04,64.44,1001.65,1027.43,214,4.62,-1.51,-32,1
1648267529,2022-03-26 05:05,64.32,1001.64,1027.42,214,4.63,-1.52,-30,1
1648267589,2022-03-26 05:06,64.17,1001.64,1027.42,214,4.63,-1.56,-33,1
1648267650,2022-03-26 05:07,64.24,1001.61,1027.39,214,4.55,-1.62,-32,1
1648267710,2022-03-26 05:08,64.09,1001.62,1027.40,214,4.62,-1.58,-32,1
1648267771,2022-03-26 05:09,64.08,1001.68,1027.46,214,4.53,-1.67,-33,1
1648267831,2022-03-26 05:10,64.33,1001.65,1027.44,214,4.46,-1.68,-31,1
1648267892,2022-03-26 05:11,64.43,1001.69,1027.47,214,4.41,-1.71,-31,1
1648267952,2022-03-26 05:12,64.49,1001.69,1027.47,214,4.39,-1.72,-32,1
1648268013,2022-03-26 05:13,64.54,1001.67,1027.45,214,4.39,-1.71,-32,1
1648268074,2022-03-26 05:14,64.49,1001.68,1027.46,214,4.44,-1.67,-33,1
1648268134,2022-03-26 05:15,64.50,1001.69,1027.48,214,4.51,-1.60,-33,1
1648268196,2022-03-26 05:16,64.45,1001.75,1027.53,214,4.49,-1.63,-33,1
1648268256,2022-03-26 05:17,64.09,1001.73,1027.51,214,4.58,-1.62,-32,1
1648268317,2022-03-26 05:18,63.74,1001.71,1027.49,214,4.64,-1.64,-33,1
1648268378,2022-03-26 05:19,63.70,1001.67,1027.46,214,4.69,-1.60,-33,1
1648268439,2022-03-26 05:20,63.76,1001.70,1027.48,214,4.67,-1.61,-34,1
1648268500,2022-03-26 05:21,63.75,1001.71,1027.49,214,4.62,-1.65,-32,1
1648268561,2022-03-26 05:22,63.94,1001.71,1027.50,214,4.55,-1.68,-32,1
1648268622,2022-03-26 05:23,64.23,1001.71,1027.50,214,4.49,-1.68,-33,1
1648268682,2022-03-26 05:24,64.32,1001.71,1027.49,214,4.44,-1.71,-31,1
1648268743,2022-03-26 05:25,64.20,1001.71,1027.50,214,4.51,-1.66,-31,1
1648268804,2022-03-26 05:26,64.42,1001.70,1027.49,214,4.44,-1.69,-34,1
1648268865,2022-03-26 05:27,64.45,1001.71,1027.50,214,4.45,-1.67,-32,1
1648268926,2022-03-26 05:28,64.56,1001.74,1027.53,214,4.47,-1.63,-32,1
1648268987,2022-03-26 05:29,64.20,1001.72,1027.50,214,4.48,-1.69,-30,1
1648269048,2022-03-26 05:30,64.31,1001.73,1027.51,214,4.48,-1.67,-33,1
1648269109,2022-03-26 05:31,64.23,1001.75,1027.53,214,4.50,-1.67,-33,1
1648269170,2022-03-26 05:32,64.28,1001.72,1027.51,214,4.49,-1.67,-32,1
1648269230,2022-03-26 05:33,64.30,1001.71,1027.49,214,4.49,-1.66,-31,1
1648269291,2022-03-26 05:34,64.27,1001.70,1027.48,214,4.48,-1.68,-32,1
1648269352,2022-03-26 05:35,64.34,1001.71,1027.50,214,4.45,-1.69,-32,1
1648269412,2022-03-26 05:36,64.48,1001.70,1027.48,214,4.48,-1.63,-31,1
1648269473,2022-03-26 05:37,64.40,1001.72,1027.50,214,4.47,-1.66,-32,1
1648269534,2022-03-26 05:38,64.47,1001.69,1027.47,214,4.44,-1.67,-32,1
1648269595,2022-03-26 05:39,64.40,1001.70,1027.48,214,4.46,-1.67,-32,1
1648269656,2022-03-26 05:40,64.40,1001.70,1027.48,214,4.43,-1.70,-34,1
1648269717,2022-03-26 05:41,64.43,1001.67,1027.45,214,4.41,-1.71,-32,1
1648269778,2022-03-26 05:42,64.53,1001.71,1027.49,214,4.40,-1.70,-32,1
1648269839,2022-03-26 05:43,64.54,1001.70,1027.49,214,4.43,-1.67,-33,1
1648269900,2022-03-26 05:45,64.31,1001.73,1027.52,214,4.52,-1.63,-34,1
1648269961,2022-03-26 05:46,64.13,1001.76,1027.54,214,4.52,-1.67,-33,1
1648270022,2022-03-26 05:47,64.25,1001.74,1027.52,214,4.50,-1.66,-32,1
1648270082,2022-03-26 05:48,64.20,1001.73,1027.52,214,4.49,-1.68,-32,1
1648270143,2022-03-26 05:49,64.19,1001.75,1027.53,214,4.51,-1.67,-32,1
1648270204,2022-03-26 05:50,64.03,1001.75,1027.54,214,4.53,-1.68,-31,1
1648270265,2022-03-26 05:51,64.39,1001.71,1027.50,214,4.47,-1.66,-32,1
1648270326,2022-03-26 05:52,64.26,1001.74,1027.52,214,4.51,-1.65,-33,1
1648270387,2022-03-26 05:53,64.20,1001.74,1027.53,214,4.52,-1.65,-32,1
1648270448,2022-03-26 05:54,64.33,1001.70,1027.48,214,4.45,-1.69,-33,1
1648270508,2022-03-26 05:55,64.46,1001.66,1027.44,214,4.42,-1.70,-31,1
1648270569,2022-03-26 05:56,64.76,1001.67,1027.45,214,4.37,-1.68,-33,1
1648270630,2022-03-26 05:57,64.78,1001.69,1027.48,214,4.38,-1.66,-31,1
1648270691,2022-03-26 05:58,64.84,1001.65,1027.43,214,4.37,-1.66,-31,1
1648270752,2022-03-26 05:59,64.74,1001.68,1027.46,214,4.44,-1.62,-34,1
1648270813,2022-03-26 06:00,64.77,1001.63,1027.42,214,4.35,-1.70,-32,1
1648270873,2022-03-26 06:01,65.13,1001.65,1027.43,214,4.32,-1.65,-34,1
1648270934,2022-03-26 06:02,65.24,1001.64,1027.42,214,4.32,-1.63,-32,1
1648270995,2022-03-26 06:03,65.29,1001.63,1027.41,214,4.37,-1.57,-31,1
1648271056,2022-03-26 06:04,65.80,1001.65,1027.44,214,4.23,-1.60,-34,1
1648271117,2022-03-26 06:05,66.08,1001.59,1027.37,214,4.23,-1.54,-31,1
1648271178,2022-03-26 06:06,66.43,1001.60,1027.38,214,4.19,-1.50,-34,1
1648271239,2022-03-26 06:07,66.69,1001.58,1027.36,214,4.16,-1.48,-33,1
1648271300,2022-03-26 06:08,67.12,1001.59,1027.38,214,4.07,-1.48,-31,1
1648271360,2022-03-26 06:09,67.34,1001.59,1027.37,214,4.05,-1.45,-30,1
1648271421,2022-03-26 06:10,67.40,1001.58,1027.36,214,4.07,-1.42,-32,1
1648271482,2022-03-26 06:11,67.35,1001.59,1027.38,214,4.08,-1.42,-30,1
1648271543,2022-03-26 06:12,67.25,1001.62,1027.40,214,4.14,-1.39,-30,1
1648271604,2022-03-26 06:13,67.20,1001.64,1027.43,214,4.20,-1.34,-33,1
1648271665,2022-03-26 06:14,66.82,1001.65,1027.43,214,4.29,-1.33,-34,1
1648271726,2022-03-26 06:15,66.51,1001.64,1027.42,214,4.37,-1.32,-32,1
1648271787,2022-03-26 06:16,66.22,1001.67,1027.46,214,4.44,-1.31,-32,1
1648271848,2022-03-26 06:17,65.96,1001.66,1027.44,214,4.53,-1.28,-33,1
1648271909,2022-03-26 06:18,65.68,1001.70,1027.48,214,4.53,-1.33,-32,1
1648271969,2022-03-26 06:19,65.54,1001.62,1027.40,214,4.56,-1.33,-32,1
1648272029,2022-03-26 06:20,65.43,1001.63,1027.41,214,4.62,-1.30,-33,1
1648272090,2022-03-26 06:21,65.36,1001.57,1027.35,214,4.54,-1.39,-33,1
1648272150,2022-03-26 06:22,65.36,1001.55,1027.34,214,4.53,-1.40,-32,1
1648272211,2022-03-26 06:23,65.36,1001.54,1027.33,214,4.51,-1.42,-31,1
1648272272,2022-03-26 06:24,65.31,1001.58,1027.36,214,4.50,-1.44,-33,1
1648272332,2022-03-26 06:25,65.35,1001.55,1027.33,214,4.53,-1.40,-32,1
1648272394,2022-03-26 06:26,65.24,1001.50,1027.28,214,4.51,-1.45,-31,1
1648272454,2022-03-26 06:27,65.18,1001.50,1027.29,214,4.59,-1.38,-33,1
1648272515,2022-03-26 06:28,65.11,1001.47,1027.26,214,4.66,-1.33,-32,1
1648272576,2022-03-26 06:29,64.88,1001.44,1027.23,214,4.67,-1.37,-34,1
1648272637,2022-03-26 06:30,64.74,1001.43,1027.21,214,4.67,-1.40,-32,1
1648272698,2022-03-26 06:31,64.96,1001.42,1027.20,214,4.66,-1.36,-32,1
1648272759,2022-03-26 06:32,64.71,1001.41,1027.19,214,4.62,-1.45,-31,1
1648272819,2022-03-26 06:33,64.79,1001.43,1027.22,214,4.65,-1.41,-32,1
1648272880,2022-03-26 06:34,64.56,1001.44,1027.22,214,4.67,-1.44,-33,1
1648272941,2022-03-26 06:35,64.71,1001.43,1027.21,214,4.64,-1.43,-33,1
1648273002,2022-03-26 06:36,64.34,1001.47,1027.26,214,4.68,-1.47,-33,1
1648273063,2022-03-26 06:37,64.36,1001.51,1027.29,214,4.74,-1.41,-31,1
1648273124,2022-03-26 06:38,64.25,1001.51,1027.29,214,4.84,-1.34,-34,1
1648273185,2022-03-26 06:39,63.97,1001.48,1027.26,214,4.86,-1.38,-33,1
1648273245,2022-03-26 06:40,63.23,1001.47,1027.25,214,4.96,-1.44,-32,1
1648273306,2022-03-26 06:41,63.58,1001.46,1027.24,214,4.98,-1.35,-34,1
1648273367,2022-03-26 06:42,63.55,1001.47,1027.25,214,5.01,-1.33,-33,1
1648273428,2022-03-26 06:43,63.40,1001.46,1027.24,214,4.97,-1.40,-33,1
1648273489,2022-03-26 06:44,63.39,1001.46,1027.24,214,5.04,-1.33,-32,1
1648273550,2022-03-26 06:45,63.22,1001.43,1027.21,214,5.07,-1.34,-33,1
1648273610,2022-03-26 06:46,63.01,1001.44,1027.22,214,5.11,-1.35,-31,1
1648273671,2022-03-26 06:47,63.02,1001.39,1027.17,214,5.12,-1.34,-31,1
1648273732,2022-03-26 06:48,62.87,1001.41,1027.19,214,5.11,-1.38,-32,1
1648273793,2022-03-26 06:49,62.92,1001.41,1027.19,214,5.18,-1.30,-31,1
1648273854,2022-03-26 06:50,62.71,1001.42,1027.21,214,5.23,-1.30,-32,1
1648273915,2022-03-26 06:51,62.48,1001.41,1027.20,214,5.26,-1.32,-31,1
1648273976,2022-03-26 06:52,62.25,1001.41,1027.20,214,5.30,-1.33,-33,1
1648274036,2022-03-26 06:53,62.07,1001.44,1027.22,214,5.44,-1.24,-32,1
1648274097,2022-03-26 06:54,61.83,1001.37,1027.16,214,5.50,-1.24,-32,1
1648274158,2022-03-26 06:55,61.66,1001.38,1027.16,214,5.52,-1.26,-32,1
1648274219,2022-03-26 06:56,61.50,1001.41,1027.19,214,5.58,-1.23,-33,1
1648274280,2022-03-26 06:58,61.18,1001.38,1027.17,214,5.57,-1.31,-33,1
1648274341,2022-03-26 06:59,60.99,1001.39,1027.17,214,5.57,-1.36,-30,1
1648274402,2022-03-26 07:00,60.90,1001.41,1027.19,214,5.60,-1.35,-31,1
1648274463,2022-03-26 07:01,60.61,1001.43,1027.21,214,5.68,-1.34,-34,1
1648274523,2022-03-26 07:02,60.39,1001.43,1027.22,214,5.68,-1.39,-33,1
1648274584,2022-03-26 07:03,60.27,1001.36,1027.14,214,5.77,-1.33,-32,1
1648274645,2022-03-26 07:04,59.92,1001.36,1027.15,214,5.84,-1.34,-35,1
1648274706,2022-03-26 07:05,59.79,1001.38,1027.16,214,5.90,-1.31,-32,1
1648274767,2022-03-26 07:06,59.61,1001.34,1027.13,214,5.89,-1.37,-34,1
1648274828,2022-03-26 07:07,59.45,1001.33,1027.12,214,5.95,-1.35,-30,1
1648274889,2022-03-26 07:08,59.27,1001.36,1027.14,214,5.97,-1.37,-33,1
1648274950,2022-03-26 07:09,59.24,1001.35,1027.13,214,6.00,-1.35,-33,1
1648275011,2022-03-26 07:10,58.96,1001.33,1027.11,214,6.05,-1.37,-32,1
1648275071,2022-03-26 07:11,58.81,1001.34,1027.12,214,6.04,-1.41,-33,1
1648275132,2022-03-26 07:12,58.68,1001.36,1027.15,214,6.06,-1.42,-32,1
1648275193,2022-03-26 07:13,58.77,1001.36,1027.14,214,6.12,-1.34,-33,1
1648275254,2022-03-26 07:14,58.39,1001.39,1027.18,214,6.13,-1.42,-34,1
1648275315,2022-03-26 07:15,58.00,1001.39,1027.18,214,6.16,-1.49,-32,1
1648275376,2022-03-26 07:16,57.85,1001.36,1027.15,214,6.20,-1.48,-31,1
1648275437,2022-03-26 07:17,57.83,1001.37,1027.16,214,6.30,-1.39,-32,1
1648275498,2022-03-26 07:18,57.37,1001.37,1027.15,214,6.35,-1.45,-31,1
1648275559,2022-03-26 07:19,57.08,1001.34,1027.13,214,6.37,-1.50,-31,1
1648275620,2022-03-26 07:20,56.90,1001.34,1027.13,214,6.46,-1.46,-33,1
1648275680,2022-03-26 07:21,56.50,1001.34,1027.13,214,6.50,-1.52,-32,1
1648275741,2022-03-26 07:22,56.54,1001.42,1027.21,214,6.51,-1.50,-32,1
1648275802,2022-03-26 07:23,56.49,1001.39,1027.18,214,6.55,-1.48,-32,1
1648275863,2022-03-26 07:24,56.33,1001.37,1027.15,214,6.64,-1.43,-34,1
1648275924,2022-03-26 07:25,56.02,1001.38,1027.17,214,6.74,-1.41,-33,1
1648275985,2022-03-26 07:26,56.01,1001.38,1027.16,214,6.81,-1.35,-31,1
1648276046,2022-03-26 07:27,55.80,1001.40,1027.18,214,6.89,-1.33,-32,1
1648276106,2022-03-26 07:28,55.02,1001.37,1027.15,214,6.93,-1.48,-34,1
1648276167,2022-03-26 07:29,55.21,1001.33,1027.12,214,6.99,-1.38,-33,1
1648276228,2022-03-26 07:30,55.00,1001.39,1027.17,214,7.06,-1.36,-34,1
1648276289,2022-03-26 07:31,54.86,1001.36,1027.14,214,7.07,-1.39,-32,1
1648276350,2022-03-26 07:32,54.59,1001.36,1027.14,214,7.00,-1.52,-31,1
1648276410,2022-03-26 07:33,54.63,1001.38,1027.17,214,7.05,-1.47,-32,1
1648276471,2022-03-26 07:34,54.55,1001.35,1027.13,214,7.10,-1.44,-33,1
1648276531,2022-03-26 07:35,54.33,1001.37,1027.15,214,7.17,-1.43,-34,1
1648276592,2022-03-26 07:36,54.28,1001.37,1027.15,214,7.15,-1.46,-33,1
1648276652,2022-03-26 07:37,54.25,1001.36,1027.14,214,7.23,-1.39,-33,1
1648276713,2022-03-26 07:38,53.87,1001.31,1027.09,214,7.32,-1.40,-34,1
1648276774,2022-03-26 07:39,53.59,1001.36,1027.14,214,7.33,-1.46,-33,1
1648276834,2022-03-26 07:40,53.40,1001.37,1027.16,214,7.43,-1.42,-32,1
1648276895,2022-03-26 07:41,53.24,1001.38,1027.16,214,7.54,-1.36,-35,1
1648276956,2022-03-26 07:42,52.83,1001.42,1027.20,214,7.49,-1.51,-32,1
1648277016,2022-03-26 07:43,52.86,1001.41,1027.19,214,7.54,-1.46,-32,1
1648277077,2022-03-26 07:44,52.66,1001.45,1027.23,214,7.58,-1.47,-32,1
1648277138,2022-03-26 07:45,52.47,1001.39,1027.17,214,7.68,-1.43,-32,1
1648277199,2022-03-26 07:46,52.16,1001.43,1027.21,214,7.73,-1.46,-34,1
1648277260,2022-03-26 07:47,52.03,1001.45,1027.24,214,7.83,-1.40,-32,1
1648277321,2022-03-26 07:48,51.81,1001.46,1027.24,214,7.95,-1.35,-33,1
1648277382,2022-03-26 07:49,51.58,1001.42,1027.20,214,8.05,-1.32,-32,1
1648277442,2022-03-26 07:50,51.23,1001.37,1027.15,214,8.08,-1.38,-33,1
1648277503,2022-03-26 07:51,51.11,1001.35,1027.14,214,8.17,-1.33,-32,1
1648277564,2022-03-26 07:52,50.76,1001.37,1027.16,214,8.27,-1.33,-34,1
1648277625,2022-03-26 07:53,50.56,1001.33,1027.12,214,8.26,-1.39,-35,1
1648277686,2022-03-26 07:54,50.77,1001.36,1027.14,214,8.29,-1.31,-32,1
1648277747,2022-03-26 07:55,50.50,1001.37,1027.15,214,8.41,-1.27,-33,1
1648277808,2022-03-26 07:56,49.44,1001.36,1027.15,214,8.52,-1.46,-32,1
1648277869,2022-03-26 07:57,49.38,1001.41,1027.19,214,8.57,-1.43,-34,1
1648277930,2022-03-26 07:58,49.25,1001.39,1027.17,214,8.68,-1.36,-34,1
1648277991,2022-03-26 07:59,49.00,1001.37,1027.16,214,8.70,-1.42,-33,1
1648278052,2022-03-26 08:00,48.48,1001.39,1027.18,214,8.72,-1.54,-33,1
1648278112,2022-03-26 08:01,48.33,1001.39,1027.17,214,8.79,-1.52,-33,1
1648278173,2022-03-26 08:02,47.55,1001.38,1027.16,214,8.81,-1.72,-32,1
1648278234,2022-03-26 08:03,47.41,1001.36,1027.15,214,8.90,-1.68,-34,1
1648278295,2022-03-26 08:04,47.29,1001.35,1027.14,214,9.03,-1.59,-33,1
1648278356,2022-03-26 08:05,47.15,1001.39,1027.18,214,9.13,-1.54,-34,1
1648278417,2022-03-26 08:06,46.68,1001.43,1027.21,214,9.19,-1.62,-37,1
1648278478,2022-03-26 08:07,46.86,1001.40,1027.19,214,9.30,-1.47,-33,1
1648278539,2022-03-26 08:08,46.28,1001.40,1027.19,214,9.31,-1.63,-33,1
1648278600,2022-03-26 08:10,46.25,1001.39,1027.17,214,9.32,-1.63,-34,1
1648278661,2022-03-26 08:11,45.98,1001.37,1027.15,214,9.38,-1.66,-33,1
1648278722,2022-03-26 08:12,45.93,1001.33,1027.12,214,9.45,-1.61,-32,1
1648278783,2022-03-26 08:13,45.92,1001.37,1027.15,214,9.61,-1.46,-35,1
1648278844,2022-03-26 08:14,45.67,1001.34,1027.13,214,9.68,-1.47,-33,1
1648278905,2022-03-26 08:15,45.39,1001.35,1027.14,214,9.80,-1.45,-35,1
1648278966,2022-03-26 08:16,45.21,1001.34,1027.13,214,9.88,-1.43,-35,1
1648279027,2022-03-26 08:17,44.80,1001.36,1027.14,214,9.98,-1.46,-33,1
1648279088,2022-03-26 08:18,44.70,1001.39,1027.18,214,9.95,-1.52,-35,1
1648279150,2022-03-26 08:19,44.53,1001.36,1027.14,214,10.00,-1.53,-35,1
1648279210,2022-03-26 08:20,44.52,1001.34,1027.13,214,10.06,-1.47,-32,1
1648279271,2022-03-26 08:21,44.38,1001.35,1027.13,214,10.07,-1.51,-33,1
1648279333,2022-03-26 08:22,44.58,1001.39,1027.18,214,9.95,-1.56,-34,1
1648279394,2022-03-26 08:23,44.61,1001.39,1027.18,214,10.00,-1.50,-32,1
1648279455,2022-03-26 08:24,44.57,1001.38,1027.16,214,10.06,-1.46,-34,1
1648279516,2022-03-26 08:25,44.48,1001.43,1027.22,214,10.20,-1.36,-31,1
1648279576,2022-03-26 08:26,44.29,1001.37,1027.16,214,10.26,-1.36,-34,1
1648279638,2022-03-26 08:27,44.41,1001.37,1027.15,214,10.11,-1.46,-35,1
1648279698,2022-03-26 08:28,44.36,1001.30,1027.08,214,10.16,-1.43,-34,1
1648279759,2022-03-26 08:29,44.44,1001.28,1027.06,214,10.18,-1.39,-31,1
1648279820,2022-03-26 08:30,44.38,1001.29,1027.07,214,10.20,-1.39,-34,1
1648279881,2022-03-26 08:31,44.54,1001.31,1027.09,214,10.20,-1.34,-33,1
1648279942,2022-03-26 08:32,44.35,1001.36,1027.15,214,10.29,-1.32,-34,1
1648280002,2022-03-26 08:33,44.28,1001.38,1027.16,214,10.32,-1.31,-33,1
1648280063,2022-03-26 08:34,44.17,1001.29,1027.08,214,10.36,-1.31,-32,1
1648280124,2022-03-26 08:35,44.20,1001.31,1027.09,214,10.32,-1.33,-33,1
1648280184,2022-03-26 08:36,44.35,1001.23,1027.02,214,10.27,-1.33,-32,1
1648280246,2022-03-26 08:37,44.20,1001.25,1027.03,214,10.43,-1.23,-33,1
1648280306,2022-03-26 08:38,44.03,1001.27,1027.06,214,10.44,-1.28,-33,1
1648280367,2022-03-26 08:39,43.97,1001.33,1027.12,214,10.48,-1.26,-33,1
1648280429,2022-03-26 08:40,44.13,1001.33,1027.11,214,10.43,-1.25,-33,1
1648280489,2022-03-26 08:41,44.12,1001.34,1027.12,214,10.52,-1.18,-33,1
1648280550,2022-03-26 08:42,43.94,1001.32,1027.10,214,10.63,-1.13,-35,1
1648280611,2022-03-26 08:43,43.75,1001.32,1027.10,214,10.71,-1.12,-33,1
1648280671,2022-03-26 08:44,43.66,1001.40,1027.18,214,10.74,-1.12,-32,1
1648280732,2022-03-26 08:45,43.65,1001.33,1027.11,214,10.76,-1.10,-33,1
1648280792,2022-03-26 08:46,43.82,1001.29,1027.08,214,10.77,-1.04,-32,1
1648280853,2022-03-26 08:47,44.06,1001.34,1027.12,214,10.66,-1.07,-33,1
1648280914,2022-03-26 08:48,43.95,1001.31,1027.09,214,10.79,-0.98,-32,1
1648280975,2022-03-26 08:49,43.87,1001.32,1027.11,214,10.83,-0.97,-32,1
1648281035,2022-03-26 08:50,43.92,1001.37,1027.15,214,10.90,-0.89,-33,1
1648281096,2022-03-26 08:51,43.64,1001.32,1027.11,214,10.90,-0.98,-32,1
1648281157,2022-03-26 08:52,43.60,1001.33,1027.11,214,10.96,-0.94,-31,1
1648281218,2022-03-26 08:53,43.48,1001.28,1027.07,214,11.07,-0.88,-33,1
1648281279,2022-03-26 08:54,43.15,1001.34,1027.12,214,11.12,-0.94,-34,1
1648281340,2022-03-26 08:55,43.20,1001.28,1027.07,214,11.19,-0.86,-32,1
1648281401,2022-03-26 08:56,43.03,1001.32,1027.10,214,11.29,-0.82,-33,1
1648281462,2022-03-26 08:57,43.17,1001.26,1027.04,214,11.23,-0.83,-32,1
1648281523,2022-03-26 08:58,43.25,1001.29,1027.07,214,11.29,-0.75,-32,1
1648281583,2022-03-26 08:59,43.22,1001.30,1027.09,214,11.43,-0.63,-32,1
1648281644,2022-03-26 09:00,42.89,1001.27,1027.06,214,11.53,-0.65,-34,1
1648281705,2022-03-26 09:01,42.82,1001.24,1027.02,214,11.60,-0.61,-34,1
1648281766,2022-03-26 09:02,42.91,1001.26,1027.04,214,11.54,-0.63,-32,1
1648281827,2022-03-26 09:03,42.85,1001.33,1027.11,214,11.61,-0.59,-34,1
1648281888,2022-03-26 09:04,43.04,1001.32,1027.10,214,11.59,-0.54,-33,1
1648281949,2022-03-26 09:05,43.06,1001.35,1027.13,214,11.60,-0.53,-34,1
1648282010,2022-03-26 09:06,42.99,1001.38,1027.16,214,11.70,-0.46,-33,1
1648282071,2022-03-26 09:07,43.24,1001.36,1027.14,214,11.67,-0.41,-33,1
1648282132,2022-03-26 09:08,43.33,1001.30,1027.08,214,11.75,-0.31,-34,1
1648282193,2022-03-26 09:09,43.22,1001.40,1027.19,214,11.88,-0.22,-33,1
1648282253,2022-03-26 09:10,43.24,1001.31,1027.10,214,11.87,-0.22,-32,1
1648282314,2022-03-26 09:11,43.13,1001.25,1027.04,214,11.96,-0.18,-32,1
1648282375,2022-03-26 09:12,43.24,1001.21,1026.99,214,11.97,-0.13,-33,1
1648282436,2022-03-26 09:13,43.16,1001.20,1026.98,214,11.98,-0.15,-32,1
1648282497,2022-03-26 09:14,43.20,1001.22,1027.01,214,12.02,-0.10,-31,1
1648282558,2022-03-26 09:15,43.36,1001.23,1027.02,214,12.03,-0.04,-33,1
1648282619,2022-03-26 09:16,43.53,1001.28,1027.06,214,11.98,-0.03,-34,1
1648282679,2022-03-26 09:17,43.60,1001.18,1026.97,214,12.00,0.01,-32,1
1648282740,2022-03-26 09:19,43.78,1001.21,1027.00,214,11.94,0.01,-33,1
1648282801,2022-03-26 09:20,43.69,1001.16,1026.95,214,12.04,0.07,-34,1
1648282862,2022-03-26 09:21,43.67,1001.13,1026.91,214,12.11,0.13,-31,1
1648282923,2022-03-26 09:22,43.23,1001.15,1026.93,214,12.30,0.16,-33,1
1648282984,2022-03-26 09:23,43.20,1001.24,1027.03,214,12.23,0.09,-32,1
1648283045,2022-03-26 09:24,43.49,1001.10,1026.88,214,12.33,0.27,-33,1
1648283106,2022-03-26 09:25,43.27,1001.14,1026.93,214,12.28,0.16,-37,1
1648283167,2022-03-26 09:26,43.23,1001.12,1026.91,214,12.39,0.24,-33,1
1648283228,2022-03-26 09:27,43.04,1001.10,1026.89,214,12.51,0.29,-33,1
1648283289,2022-03-26 09:28,42.94,1001.09,1026.87,214,12.54,0.29,-32,1
1648283350,2022-03-26 09:29,43.01,1001.07,1026.85,214,12.55,0.32,-32,1
1648283411,2022-03-26 09:30,43.54,1001.08,1026.86,214,12.44,0.39,-33,1
1648283472,2022-03-26 09:31,43.50,1001.04,1026.82,214,12.59,0.51,-33,1
1648283532,2022-03-26 09:32,43.55,1000.96,1026.74,214,12.53,0.47,-32,1
1648283594,2022-03-26 09:33,43.49,1001.01,1026.79,214,12.62,0.54,-33,1
1648283655,2022-03-26 09:34,43.52,1000.97,1026.75,214,12.64,0.56,-32,1
1648283716,2022-03-26 09:35,43.47,1000.99,1026.77,214,12.71,0.61,-32,1
1648283777,2022-03-26 09:36,43.62,1000.95,1026.73,214,12.66,0.61,-32,1
1648283838,2022-03-26 09:37,43.48,1000.92,1026.71,214,12.78,0.68,-32,1
1648283899,2022-03-26 09:38,43.23,1000.88,1026.66,214,12.92,0.73,-33,1
1648283960,2022-03-26 09:39,42.90,1000.90,1026.68,214,13.01,0.70,-33,1
1648284021,2022-03-26 09:40,42.74,1000.90,1026.68,214,13.06,0.69,-33,1
1648284081,2022-03-26 09:41,42.62,1001.04,1026.82,214,13.06,0.65,-33,1
1648284142,2022-03-26 09:42,42.47,1000.88,1026.67,214,13.20,0.73,-32,1
1648284203,2022-03-26 09:43,42.41,1000.89,1026.67,214,13.05,0.58,-30,1
1648284263,2022-03-26 09:44,42.63,1000.88,1026.66,214,13.01,0.61,-33,1
1648284324,2022-03-26 09:45,43.11,1000.91,1026.69,214,13.00,0.76,-33,1
1648284385,2022-03-26 09:46,42.76,1000.85,1026.64,214,13.06,0.70,-31,1
1648284445,2022-03-26 09:47,42.80,1000.88,1026.66,214,13.09,0.74,-31,1
1648284506,2022-03-26 09:48,42.61,1000.84,1026.62,214,13.20,0.78,-32,1
1648284567,2022-03-26 09:49,42.34,1000.93,1026.72,214,13.16,0.65,-33,1
1648284628,2022-03-26 09:50,42.86,1000.96,1026.74,214,13.27,0.92,-31,1
1648284688,2022-03-26 09:51,42.44,1000.92,1026.70,214,13.29,0.80,-34,1
1648284749,2022-03-26 09:52,42.64,1000.88,1026.67,214,13.28,0.86,-33,1
1648284810,2022-03-26 09:53,42.66,1000.83,1026.62,214,13.35,0.93,-32,1
1648284870,2022-03-26 09:54,42.13,1000.71,1026.50,214,13.63,1.01,-33,1
1648284931,2022-03-26 09:55,42.08,1000.76,1026.54,214,13.51,0.88,-33,1
1648284991,2022-03-26 09:56,42.42,1000.72,1026.50,214,13.47,0.96,-31,1
1648285052,2022-03-26 09:57,42.73,1000.73,1026.51,214,13.33,0.93,-34,1
1648285112,2022-03-26 09:58,43.04,1000.75,1026.54,214,13.26,0.97,-31,1
1648285173,2022-03-26 09:59,42.75,1000.81,1026.59,214,13.41,1.01,-34,1
1648285234,2022-03-26 10:00,42.57,1000.66,1026.45,214,13.56,1.09,-32,1
1648285295,2022-03-26 10:01,42.52,1000.66,1026.45,214,13.70,1.20,-33,1
1648285356,2022-03-26 10:02,42.45,1000.69,1026.48,214,13.79,1.26,-31,1
1648285416,2022-03-26 10:03,42.43,1000.65,1026.44,214,13.90,1.35,-32,1
1648285477,2022-03-26 10:04,42.37,1000.66,1026.44,214,13.87,1.31,-32,1
1648285538,2022-03-26 10:05,42.36,1000.66,1026.45,214,13.96,1.38,-33,1
1648285599,2022-03-26 10:06,42.17,1000.68,1026.46,214,14.10,1.45,-34,1
1648285660,2022-03-26 10:07,42.41,1000.75,1026.53,214,14.02,1.45,-32,1
1648285721,2022-03-26 10:08,42.44,1000.64,1026.43,214,14.12,1.56,-34,1
1648285782,2022-03-26 10:09,42.13,1000.63,1026.41,214,14.22,1.54,-33,1
1648285843,2022-03-26 10:10,41.97,1000.64,1026.43,214,14.29,1.55,-33,1
1648285904,2022-03-26 10:11,41.57,1000.65,1026.44,214,14.28,1.41,-33,1
1648285965,2022-03-26 10:12,41.35,1000.56,1026.34,214,14.37,1.42,-33,1
1648286026,2022-03-26 10:13,41.30,1000.68,1026.46,214,14.40,1.43,-32,1
1648286087,2022-03-26 10:14,41.20,1000.70,1026.48,214,14.33,1.33,-33,1
1648286148,2022-03-26 10:15,41.69,1000.69,1026.47,214,13.99,1.19,-31,1
1648286210,2022-03-26 10:16,41.78,1000.64,1026.42,214,14.07,1.29,-33,1
1648286270,2022-03-26 10:17,41.47,1000.58,1026.36,214,14.31,1.41,-33,1
1648286331,2022-03-26 10:18,41.34,1000.57,1026.35,214,14.42,1.46,-32,1
1648286392,2022-03-26 10:19,41.16,1000.54,1026.32,214,14.50,1.47,-34,1
1648286453,2022-03-26 10:20,41.02,1000.52,1026.31,214,14.52,1.44,-33,1
1648286514,2022-03-26 10:21,41.19,1000.66,1026.44,214,14.23,1.24,-36,1
1648286575,2022-03-26 10:22,41.42,1000.58,1026.36,214,14.33,1.40,-33,1
1648286636,2022-03-26 10:23,41.23,1000.53,1026.31,214,14.35,1.36,-36,1
1648286698,2022-03-26 10:24,41.15,1000.48,1026.26,214,14.50,1.47,-32,1
1648286759,2022-03-26 10:25,40.71,1000.49,1026.28,214,14.69,1.49,-33,1
1648286820,2022-03-26 10:27,40.46,1000.51,1026.29,214,14.76,1.47,-32,1
1648286882,2022-03-26 10:28,40.67,1000.45,1026.23,214,14.80,1.58,-33,1
1648286943,2022-03-26 10:29,40.81,1000.43,1026.22,214,14.63,1.47,-34,1
1648287004,2022-03-26 10:30,40.94,1000.45,1026.23,214,14.52,1.41,-32,1
1648287065,2022-03-26 10:31,40.80,1000.42,1026.20,214,14.69,1.52,-32,1
1648287126,2022-03-26 10:32,40.70,1000.42,1026.20,214,14.68,1.48,-33,1
1648287187,2022-03-26 10:33,40.72,1000.40,1026.18,214,14.69,1.49,-33,1
1648287248,2022-03-26 10:34,40.73,1000.38,1026.17,214,14.70,1.51,-32,1
1648287309,2022-03-26 10:35,40.83,1000.36,1026.14,214,14.69,1.53,-33,1
1648287370,2022-03-26 10:36,40.92,1000.52,1026.30,214,14.61,1.49,-32,1
1648287431,2022-03-26 10:37,41.02,1000.37,1026.15,214,14.54,1.46,-32,1
1648287492,2022-03-26 10:38,41.12,1000.44,1026.22,214,14.52,1.47,-33,1
1648287553,2022-03-26 10:39,41.25,1000.29,1026.07,214,14.58,1.57,-34,1
1648287614,2022-03-26 10:40,40.86,1000.36,1026.14,214,14.80,1.64,-33,1
1648287675,2022-03-26 10:41,40.82,1000.27,1026.05,214,14.92,1.73,-35,1
1648287736,2022-03-26 10:42,40.10,1000.29,1026.08,214,15.00,1.56,-32,1
1648287797,2022-03-26 10:43,40.08,1000.29,1026.08,214,15.07,1.61,-35,1
1648287859,2022-03-26 10:44,39.72,1000.17,1025.96,214,15.30,1.69,-32,1
1648287921,2022-03-26 10:45,39.40,1000.25,1026.04,214,15.34,1.62,-34,1
1648287982,2022-03-26 10:46,38.90,1000.33,1026.11,214,15.35,1.45,-39,1
1648288043,2022-03-26 10:47,39.08,1000.27,1026.06,214,15.38,1.54,-36,1
1648288105,2022-03-26 10:48,38.84,1000.22,1026.00,214,15.47,1.53,-37,1
1648288166,2022-03-26 10:49,38.89,1000.27,1026.05,214,15.47,1.55,-36,1
1648288227,2022-03-26 10:50,39.01,1000.27,1026.06,214,15.37,1.50,-34,1
1648288287,2022-03-26 10:51,38.72,1000.17,1025.95,214,15.44,1.46,-33,1
1648288348,2022-03-26 10:52,38.52,1000.09,1025.87,214,15.64,1.57,-36,1
1648288409,2022-03-26 10:53,38.49,1000.15,1025.93,214,15.45,1.39,-35,1
1648288470,2022-03-26 10:54,38.62,1000.07,1025.85,214,15.46,1.44,-37,1
1648288530,2022-03-26 10:55,38.52,1000.06,1025.84,214,15.46,1.41,-36,1
1648288591,2022-03-26 10:56,38.63,1000.05,1025.83,214,15.36,1.36,-34,1
1648288651,2022-03-26 10:57,38.76,1000.08,1025.86,214,15.34,1.39,-33,1
1648288712,2022-03-26 10:58,38.63,1000.05,1025.84,214,15.39,1.39,-33,1
1648288772,2022-03-26 10:59,38.70,1000.06,1025.84,214,15.32,1.35,-36,1
1648288833,2022-03-26 11:00,38.52,1000.04,1025.82,214,15.47,1.42,-34,1
1648288893,2022-03-26 11:01,38.33,1000.03,1025.82,214,15.72,1.57,-34,1
1648288955,2022-03-26 11:02,37.92,1000.02,1025.80,214,15.99,1.66,-33,1
1648289015,2022-03-26 11:03,37.76,999.99,1025.77,214,16.00,1.61,-33,1
1648289076,2022-03-26 11:04,37.84,999.95,1025.73,214,15.90,1.55,-34,1
1648289137,2022-03-26 11:05,37.96,1000.01,1025.80,214,15.83,1.53,-33,1
1648289259,2022-03-26 11:07,38.16,999.98,1025.77,214,15.75,1.54,-33,1
1648289321,2022-03-26 11:08,38.30,999.91,1025.70,214,15.77,1.61,-33,1
1648289383,2022-03-26 11:09,38.12,999.92,1025.71,214,15.88,1.64,-32,1
1648289445,2022-03-26 11:10,38.06,999.87,1025.65,214,15.93,1.66,-34,1
1648289506,2022-03-26 11:11,38.02,999.83,1025.61,214,15.80,1.53,-33,1
1648289567,2022-03-26 11:12,38.21,999.94,1025.73,214,15.62,1.44,-31,1
1648289628,2022-03-26 11:13,38.22,999.90,1025.68,214,15.78,1.59,-33,1
1648289689,2022-03-26 11:14,37.97,999.93,1025.71,214,15.93,1.63,-34,1
1648289750,2022-03-26 11:15,37.31,999.93,1025.71,214,16.11,1.54,-34,1
1648289810,2022-03-26 11:16,37.49,1000.00,1025.78,214,15.98,1.50,-33,1
1648289871,2022-03-26 11:17,37.47,999.97,1025.76,214,16.11,1.60,-32,1
1648289933,2022-03-26 11:18,37.33,999.84,1025.62,214,16.23,1.66,-35,1
1648289994,2022-03-26 11:19,37.61,999.91,1025.69,214,15.96,1.52,-33,1
1648290055,2022-03-26 11:20,37.64,999.84,1025.63,214,15.95,1.53,-33,1
1648290115,2022-03-26 11:21,37.75,999.81,1025.59,214,15.93,1.55,-34,1
1648290176,2022-03-26 11:22,37.90,999.72,1025.50,214,15.92,1.59,-36,1
1648290237,2022-03-26 11:23,37.93,999.81,1025.59,214,15.83,1.52,-34,1
1648290298,2022-03-26 11:24,38.08,999.78,1025.56,214,15.84,1.59,-34,1
1648290358,2022-03-26 11:25,38.08,999.81,1025.59,214,15.83,1.58,-33,1
1648290419,2022-03-26 11:26,37.84,999.76,1025.55,214,16.02,1.66,-33,1
1648290480,2022-03-26 11:28,37.42,999.80,1025.58,214,16.16,1.63,-35,1
1648290540,2022-03-26 11:29,37.49,999.92,1025.71,214,16.05,1.56,-34,1
1648290601,2022-03-26 11:30,37.90,999.69,1025.48,214,16.03,1.69,-34,1
1648290662,2022-03-26 11:31,37.59,999.70,1025.48,214,16.00,1.55,-34,1
1648290723,2022-03-26 11:32,37.84,999.80,1025.58,214,16.04,1.68,-35,1
1648290784,2022-03-26 11:33,37.39,999.77,1025.55,214,16.34,1.78,-36,1
1648290845,2022-03-26 11:34,37.10,999.74,1025.52,214,16.46,1.77,-33,1
1648290906,2022-03-26 11:35,36.93,999.66,1025.44,214,16.63,1.86,-34,1
1648290966,2022-03-26 11:36,36.68,999.64,1025.42,214,16.58,1.72,-33,1
1648291027,2022-03-26 11:37,36.58,999.66,1025.44,214,16.70,1.79,-34,1
1648291089,2022-03-26 11:38,36.30,999.64,1025.42,214,16.60,1.60,-34,1
1648291150,2022-03-26 11:39,35.97,999.56,1025.35,214,16.79,1.64,-33,1
1648291211,2022-03-26 11:40,35.87,999.56,1025.35,214,16.91,1.70,-35,1
1648291272,2022-03-26 11:41,36.29,999.59,1025.38,214,16.81,1.78,-33,1
1648291334,2022-03-26 11:42,35.97,999.57,1025.35,214,16.67,1.53,-34,1
1648291395,2022-03-26 11:43,36.39,999.65,1025.44,214,16.56,1.59,-34,1
1648291457,2022-03-26 11:44,35.58,999.68,1025.46,214,16.54,1.27,-34,1
1648291518,2022-03-26 11:45,35.17,999.54,1025.33,214,16.71,1.25,-34,1
1648291579,2022-03-26 11:46,35.29,999.55,1025.33,214,16.83,1.41,-35,1
1648291701,2022-03-26 11:48,35.08,999.59,1025.38,214,16.87,1.36,-34,1
1648291762,2022-03-26 11:49,34.98,999.57,1025.35,214,16.82,1.27,-34,1
1648291884,2022-03-26 11:51,34.90,999.50,1025.28,214,16.92,1.33,-32,1
1648291945,2022-03-26 11:52,35.06,999.58,1025.37,214,16.88,1.36,-35,1
1648292006,2022-03-26 11:53,34.92,999.53,1025.31,214,16.82,1.25,-33,1
1648292067,2022-03-26 11:54,34.83,999.46,1025.25,214,17.09,1.45,-34,1
1648292129,2022-03-26 11:55,34.57,999.45,1025.23,214,17.14,1.39,-34,1
1648292190,2022-03-26 11:56,34.46,999.47,1025.25,214,17.19,1.39,-33,1
1648292251,2022-03-26 11:57,34.42,999.39,1025.17,214,17.34,1.51,-36,1
1648292312,2022-03-26 11:58,34.33,999.40,1025.18,214,17.32,1.46,-33,1
1648292374,2022-03-26 11:59,34.18,999.46,1025.24,214,17.11,1.21,-34,1
1648292438,2022-03-26 12:00,34.46,999.35,1025.13,214,17.00,1.22,-34,1
1648292500,2022-03-26 12:01,34.82,999.29,1025.07,214,16.76,1.16,-33,1
1648292562,2022-03-26 12:02,34.83,999.33,1025.12,214,16.81,1.21,-34,1
1648292624,2022-03-26 12:03,34.49,999.34,1025.12,214,16.64,0.92,-34,1
1648292685,2022-03-26 12:04,34.89,999.28,1025.06,214,16.61,1.05,-34,1
1648292746,2022-03-26 12:05,35.06,999.43,1025.21,214,16.85,1.33,-33,1
1648292810,2022-03-26 12:06,34.45,999.38,1025.16,214,17.07,1.28,-34,1
1648292871,2022-03-26 12:07,34.33,999.36,1025.15,214,17.27,1.41,-33,1
1648292932,2022-03-26 12:08,33.80,999.39,1025.17,214,17.36,1.27,-34,1
1648292993,2022-03-26 12:09,33.29,999.28,1025.06,214,17.24,0.95,-34,1
1648293054,2022-03-26 12:10,33.33,999.40,1025.19,214,16.96,0.73,-33,1
1648293115,2022-03-26 12:11,33.25,999.40,1025.18,214,17.12,0.84,-37,1
1648293176,2022-03-26 12:12,33.04,999.30,1025.08,214,17.20,0.82,-36,1
1648293237,2022-03-26 12:13,32.87,999.52,1025.30,214,17.05,0.61,-34,1
1648293298,2022-03-26 12:14,32.15,999.33,1025.12,214,16.78,0.07,-34,1
1648293359,2022-03-26 12:15,31.99,999.41,1025.19,214,17.04,0.23,-34,1
1648293420,2022-03-26 12:17,31.65,999.36,1025.14,214,17.08,0.12,-33,1
1648293481,2022-03-26 12:18,31.71,999.31,1025.09,214,17.14,0.20,-33,1
1648293542,2022-03-26 12:19,31.91,999.27,1025.05,214,17.39,0.50,-35,1
1648293602,2022-03-26 12:20,31.03,999.24,1025.02,214,17.10,-0.14,-33,1
1648293663,2022-03-26 12:21,30.89,999.23,1025.02,214,17.32,-0.01,-33,1
1648293724,2022-03-26 12:22,30.75,999.33,1025.11,214,17.15,-0.22,-33,1
1648293785,2022-03-26 12:23,31.01,999.15,1024.93,214,17.04,-0.20,-34,1
1648293846,2022-03-26 12:24,30.76,999.19,1024.97,214,17.18,-0.19,-36,1
1648293907,2022-03-26 12:25,31.00,999.17,1024.95,214,17.15,-0.11,-34,1
1648293968,2022-03-26 12:26,31.70,999.29,1025.07,214,16.70,-0.19,-34,1
1648294029,2022-03-26 12:27,31.70,999.26,1025.04,214,16.78,-0.13,-35,1
1648294090,2022-03-26 12:28,31.37,999.09,1024.87,214,16.92,-0.15,-34,1
1648294151,2022-03-26 12:29,30.95,999.09,1024.87,214,17.05,-0.22,-34,1
1648294213,2022-03-26 12:30,30.68,999.08,1024.87,214,17.25,-0.16,-34,1
1648294275,2022-03-26 12:31,29.51,999.22,1025.00,214,17.31,-0.64,-34,1
1648294336,2022-03-26 12:32,29.63,999.01,1024.79,214,17.20,-0.69,-32,1
1648294398,2022-03-26 12:33,29.52,998.96,1024.74,214,17.41,-0.56,-34,1
1648294459,2022-03-26 12:34,29.55,999.08,1024.86,214,17.37,-0.57,-33,1
1648294521,2022-03-26 12:35,29.50,999.03,1024.82,214,17.33,-0.63,-34,1
1648294582,2022-03-26 12:36,29.67,998.94,1024.72,214,17.55,-0.36,-34,1
1648294644,2022-03-26 12:37,29.28,998.85,1024.63,214,17.67,-0.44,-34,1
1648294706,2022-03-26 12:38,29.64,999.00,1024.78,214,17.62,-0.31,-34,1
1648294767,2022-03-26 12:39,30.06,998.96,1024.74,214,17.69,-0.06,-35,1
1648294829,2022-03-26 12:40,29.99,998.97,1024.76,214,17.87,0.06,-34,1
1648294891,2022-03-26 12:41,30.12,998.95,1024.73,214,17.73,0.00,-35,1
1648294952,2022-03-26 12:42,30.06,998.98,1024.76,214,17.77,0.01,-35,1
1648295012,2022-03-26 12:43,29.84,998.90,1024.68,214,17.83,-0.04,-36,1
1648295073,2022-03-26 12:44,29.49,998.84,1024.62,214,18.05,-0.01,-35,1
1648295134,2022-03-26 12:45,29.15,998.92,1024.70,214,18.02,-0.20,-34,1
1648295195,2022-03-26 12:46,29.21,998.80,1024.58,214,18.06,-0.13,-33,1
1648295256,2022-03-26 12:47,29.22,998.86,1024.65,214,17.99,-0.19,-34,1
1648295316,2022-03-26 12:48,29.33,998.79,1024.58,214,17.99,-0.14,-34,1
1648295377,2022-03-26 12:49,29.39,998.64,1024.42,214,17.90,-0.19,-36,1
1648295438,2022-03-26 12:50,29.39,998.62,1024.40,214,17.97,-0.13,-33,1
1648295499,2022-03-26 12:51,29.17,998.83,1024.61,214,18.20,-0.04,-35,1
1648295560,2022-03-26 12:52,29.23,998.80,1024.59,214,18.14,-0.06,-36,1
1648295621,2022-03-26 12:53,29.19,998.78,1024.56,214,18.36,0.11,-37,1
1648295683,2022-03-26 12:54,28.92,998.71,1024.49,214,18.56,0.16,-36,1
1648295744,2022-03-26 12:55,28.81,998.91,1024.69,214,18.73,0.25,-36,1
1648295805,2022-03-26 12:56,28.69,998.77,1024.55,214,18.49,-0.01,-37,1
1648295866,2022-03-26 12:57,28.87,998.76,1024.54,214,18.52,0.10,-36,1
1648295927,2022-03-26 12:58,29.10,998.62,1024.40,214,18.68,0.35,-36,1
1648295988,2022-03-26 12:59,28.96,998.76,1024.54,214,18.60,0.21,-36,1
1648296049,2022-03-26 13:00,28.97,998.54,1024.32,214,18.59,0.21,-39,1
1648296110,2022-03-26 13:01,29.03,998.51,1024.29,214,18.56,0.21,-38,1
1648296171,2022-03-26 13:02,28.77,998.47,1024.25,214,18.81,0.30,-34,1
1648296233,2022-03-26 13:03,29.16,998.56,1024.34,214,18.70,0.40,-39,1
1648296354,2022-03-26 13:05,29.64,998.59,1024.37,214,18.37,0.33,-38,1
1648296416,2022-03-26 13:06,29.37,998.63,1024.41,214,18.71,0.50,-37,1
1648296476,2022-03-26 13:07,29.48,998.69,1024.47,214,18.60,0.46,-36,1
1648296538,2022-03-26 13:08,29.24,998.58,1024.36,214,18.95,0.65,-37,1
1648296599,2022-03-26 13:09,28.75,998.46,1024.25,214,19.21,0.64,-37,1
1648296661,2022-03-26 13:11,28.48,998.47,1024.26,214,19.51,0.77,-35,1
1648296721,2022-03-26 13:12,28.46,998.58,1024.36,214,19.30,0.58,-35,1
1648296782,2022-03-26 13:13,28.54,998.47,1024.26,214,19.23,0.55,-36,1
1648296843,2022-03-26 13:14,28.39,998.44,1024.22,214,19.39,0.62,-41,1
1648296968,2022-03-26 13:16,28.26,998.48,1024.26,214,19.57,0.71,-36,1
1648297030,2022-03-26 13:17,27.79,998.60,1024.38,214,19.80,0.68,-36,1
1648297092,2022-03-26 13:18,27.73,998.49,1024.27,214,19.66,0.52,-37,1
1648297153,2022-03-26 13:19,27.74,998.42,1024.21,214,19.69,0.56,-38,1
1648297213,2022-03-26 13:20,28.14,998.50,1024.29,214,19.36,0.47,-35,1
1648297275,2022-03-26 13:21,28.20,998.52,1024.31,214,19.48,0.60,-38,1
1648297336,2022-03-26 13:22,28.47,998.47,1024.25,214,19.26,0.55,-36,1
1648297397,2022-03-26 13:23,29.10,998.50,1024.29,214,18.71,0.37,-36,1
1648297458,2022-03-26 13:24,29.35,998.41,1024.19,214,18.89,0.65,-35,1
1648297518,2022-03-26 13:25,29.02,998.48,1024.26,214,18.96,0.55,-34,1
1648297580,2022-03-26 13:26,28.87,998.37,1024.15,214,19.12,0.62,-35,1
1648297641,2022-03-26 13:27,29.21,998.41,1024.20,214,18.87,0.56,-35,1
1648297702,2022-03-26 13:28,29.39,998.43,1024.22,214,18.86,0.64,-37,1
1648297764,2022-03-26 13:29,29.67,998.43,1024.21,214,18.69,0.63,-35,1
1648297825,2022-03-26 13:30,29.57,998.47,1024.25,214,18.66,0.55,-37,1
1648297886,2022-03-26 13:31,29.92,998.44,1024.22,214,18.36,0.46,-34,1
1648297947,2022-03-26 13:32,30.07,998.37,1024.15,214,18.42,0.58,-34,1
1648298008,2022-03-26 13:33,30.09,998.28,1024.06,214,18.24,0.43,-36,1
1648298069,2022-03-26 13:34,30.31,998.27,1024.06,214,18.26,0.55,-35,1
1648298130,2022-03-26 13:35,30.11,998.29,1024.08,214,18.34,0.52,-33,1
1648298192,2022-03-26 13:36,30.45,998.32,1024.10,214,18.11,0.48,-35,1
1648298253,2022-03-26 13:37,30.87,998.32,1024.10,214,17.76,0.36,-34,1
1648298314,2022-03-26 13:38,30.98,998.27,1024.06,214,17.78,0.43,-36,1
1648298375,2022-03-26 13:39,30.63,998.30,1024.08,214,17.93,0.41,-34,1
1648298436,2022-03-26 13:40,30.64,998.33,1024.11,214,17.85,0.34,-35,1
1648298497,2022-03-26 13:41,31.04,998.34,1024.13,214,17.84,0.51,-35,1
1648298559,2022-03-26 13:42,31.32,998.24,1024.02,214,17.69,0.51,-34,1
1648298681,2022-03-26 13:44,30.31,998.17,1023.96,214,18.30,0.58,-34,1
1648298743,2022-03-26 13:45,30.45,998.12,1023.90,214,18.19,0.55,-37,1
1648298804,2022-03-26 13:46,30.76,998.26,1024.04,214,17.96,0.49,-34,1
1648298865,2022-03-26 13:47,31.09,998.27,1024.05,214,17.83,0.52,-35,1
1648298927,2022-03-26 13:48,30.89,998.21,1023.99,214,17.92,0.51,-37,1
1648298988,2022-03-26 13:49,31.09,998.24,1024.03,214,17.71,0.42,-34,1
1648299051,2022-03-26 13:50,30.90,998.12,1023.90,214,17.80,0.42,-41,1
1648299174,2022-03-26 13:52,30.61,998.11,1023.89,214,17.67,0.17,-34,1
1648299234,2022-03-26 13:53,30.67,998.13,1023.91,214,17.44,-0.00,-39,1
1648299296,2022-03-26 13:54,30.53,998.21,1023.99,214,17.61,0.08,-35,1
1648299358,2022-03-26 13:55,31.02,998.16,1023.94,214,17.44,0.16,-35,1
1648299419,2022-03-26 13:56,30.93,998.11,1023.89,214,17.60,0.25,-36,1
1648299481,2022-03-26 13:58,30.73,998.11,1023.90,214,17.59,0.16,-35,1
1648299544,2022-03-26 13:59,30.91,998.20,1023.98,214,17.43,0.10,-33,1
1648299606,2022-03-26 14:00,30.78,998.06,1023.85,214,17.61,0.19,-35,1
1648299667,2022-03-26 14:01,30.49,998.04,1023.82,214,17.81,0.24,-35,1
1648299729,2022-03-26 14:02,30.23,998.04,1023.83,214,17.84,0.15,-35,1
1648299790,2022-03-26 14:03,30.18,998.10,1023.89,214,17.79,0.08,-34,1
1648299850,2022-03-26 14:04,30.26,997.94,1023.72,214,17.88,0.19,-35,1
1648299912,2022-03-26 14:05,30.25,997.94,1023.72,214,17.82,0.14,-34,1
1648299973,2022-03-26 14:06,30.30,997.95,1023.73,214,17.88,0.21,-34,1
1648300095,2022-03-26 14:08,30.32,997.91,1023.69,214,17.81,0.16,-35,1
1648300156,2022-03-26 14:09,30.04,997.88,1023.67,214,17.85,0.07,-35,1
1648300217,2022-03-26 14:10,30.03,997.88,1023.67,214,17.95,0.15,-35,1
1648300278,2022-03-26 14:11,30.26,997.88,1023.66,214,17.75,0.08,-35,1
1648300400,2022-03-26 14:13,30.76,997.88,1023.67,214,17.68,0.25,-34,1
1648300461,2022-03-26 14:14,30.46,997.88,1023.66,214,17.68,0.11,-35,1
1648300522,2022-03-26 14:15,30.24,997.83,1023.61,214,17.84,0.15,-35,1
1648300583,2022-03-26 14:16,30.16,997.85,1023.64,214,17.97,0.23,-35,1
1648300644,2022-03-26 14:17,29.94,997.85,1023.64,214,17.83,0.00,-36,1
1648300766,2022-03-26 14:19,29.88,997.66,1023.44,214,17.94,0.07,-35,1
1648300888,2022-03-26 14:21,29.90,997.61,1023.40,214,17.89,0.04,-34,1
1648300950,2022-03-26 14:22,29.84,997.60,1023.38,214,17.92,0.04,-35,1
1648301010,2022-03-26 14:23,29.93,997.64,1023.42,214,17.86,0.03,-34,1
1648301071,2022-03-26 14:24,29.88,997.55,1023.34,214,17.95,0.08,-35,1
1648301131,2022-03-26 14:25,29.77,997.52,1023.30,214,18.15,0.20,-35,1
1648301192,2022-03-26 14:26,29.58,997.48,1023.27,214,18.08,0.06,-34,1
1648301252,2022-03-26 14:27,29.55,997.41,1023.20,214,18.19,0.13,-35,1
1648301313,2022-03-26 14:28,29.44,997.45,1023.23,214,18.10,0.01,-35,1
1648301374,2022-03-26 14:29,29.91,997.56,1023.34,214,18.08,0.21,-36,1
1648301435,2022-03-26 14:30,29.81,997.51,1023.29,214,17.93,0.03,-36,1
1648301495,2022-03-26 14:31,29.56,997.46,1023.25,214,18.06,0.03,-35,1
1648301556,2022-03-26 14:32,29.43,997.51,1023.29,214,18.18,0.07,-34,1
1648301616,2022-03-26 14:33,29.49,997.53,1023.31,214,18.08,0.01,-35,1
1648301677,2022-03-26 14:34,29.43,997.56,1023.34,214,18.11,0.01,-35,1
1648301739,2022-03-26 14:35,29.46,997.50,1023.28,214,18.03,-0.05,-35,1
1648301799,2022-03-26 14:36,29.21,997.56,1023.35,214,18.13,-0.08,-35,1
1648301860,2022-03-26 14:37,29.41,997.35,1023.13,214,17.84,-0.23,-35,1
1648301921,2022-03-26 14:38,29.35,997.54,1023.33,214,17.73,-0.36,-37,1
1648301982,2022-03-26 14:39,29.84,997.43,1023.21,214,17.69,-0.16,-37,1
1648302043,2022-03-26 14:40,29.57,997.49,1023.27,214,18.08,0.05,-37,1
1648302105,2022-03-26 14:41,29.84,997.52,1023.30,214,17.90,0.02,-35,1
1648302166,2022-03-26 14:42,29.70,997.41,1023.19,214,17.81,-0.12,-40,1
1648302227,2022-03-26 14:43,29.60,997.28,1023.06,214,17.80,-0.18,-39,1
1648302288,2022-03-26 14:44,29.57,997.35,1023.14,214,17.79,-0.20,-39,1
1648302351,2022-03-26 14:45,29.63,997.45,1023.23,214,17.87,-0.11,-38,1
1648302412,2022-03-26 14:46,29.82,997.38,1023.16,214,17.78,-0.09,-38,1
1648302473,2022-03-26 14:47,29.70,997.33,1023.11,214,17.97,0.02,-36,1
1648302533,2022-03-26 14:48,29.73,997.25,1023.03,214,18.02,0.07,-34,1
1648302594,2022-03-26 14:49,29.81,997.36,1023.14,214,18.04,0.13,-35,1
1648302656,2022-03-26 14:50,29.98,997.35,1023.13,214,17.81,0.01,-37,1
1648302716,2022-03-26 14:51,29.92,997.25,1023.03,214,17.80,-0.03,-36,1
1648302778,2022-03-26 14:52,29.96,997.21,1022.99,214,17.84,0.02,-34,1
1648302839,2022-03-26 14:53,29.64,997.34,1023.12,214,18.11,0.11,-34,1
1648302900,2022-03-26 14:55,29.48,997.40,1023.18,214,17.92,-0.13,-34,1
1648302961,2022-03-26 14:56,29.55,997.24,1023.02,214,17.92,-0.10,-36,1
1648303022,2022-03-26 14:57,29.64,997.20,1022.98,214,17.94,-0.04,-35,1
1648303144,2022-03-26 14:59,29.82,997.18,1022.96,214,17.93,0.04,-34,1
1648303205,2022-03-26 15:00,29.67,997.23,1023.01,214,17.99,0.02,-34,1
1648303266,2022-03-26 15:01,29.87,997.24,1023.02,214,17.88,0.02,-34,1
1648303326,2022-03-26 15:02,29.82,997.15,1022.93,214,17.91,0.02,-35,1
1648303388,2022-03-26 15:03,29.71,997.07,1022.85,214,18.09,0.12,-34,1
1648303448,2022-03-26 15:04,29.67,997.26,1023.04,214,17.99,0.02,-34,1
1648303509,2022-03-26 15:05,29.68,997.19,1022.97,214,18.06,0.09,-36,1
1648303571,2022-03-26 15:06,29.77,997.18,1022.96,214,17.89,-0.02,-33,1
1648303632,2022-03-26 15:07,29.82,997.22,1023.01,214,17.86,-0.03,-35,1
1648303693,2022-03-26 15:08,30.03,997.10,1022.88,214,17.82,0.04,-34,1
1648303753,2022-03-26 15:09,29.91,997.09,1022.88,214,17.93,0.08,-34,1
1648303875,2022-03-26 15:11,29.97,996.98,1022.76,214,18.14,0.29,-35,1
1648303936,2022-03-26 15:12,29.86,997.12,1022.90,214,17.95,0.07,-35,1
1648303997,2022-03-26 15:13,29.80,997.04,1022.83,214,17.93,0.03,-36,1
1648304058,2022-03-26 15:14,30.04,997.06,1022.84,214,17.73,-0.03,-34,1
1648304119,2022-03-26 15:15,30.19,997.02,1022.81,214,17.67,-0.02,-34,1
1648304180,2022-03-26 15:16,30.22,997.01,1022.79,214,17.72,0.04,-34,1
1648304241,2022-03-26 15:17,30.00,997.20,1022.99,214,17.72,-0.06,-34,1
1648304302,2022-03-26 15:18,30.25,997.04,1022.83,214,17.74,0.07,-36,1
1648304363,2022-03-26 15:19,30.19,997.06,1022.85,214,17.83,0.12,-35,1
1648304424,2022-03-26 15:20,30.39,997.09,1022.88,214,17.65,0.05,-35,1
1648304485,2022-03-26 15:21,30.29,997.11,1022.89,214,17.78,0.12,-35,1
1648304546,2022-03-26 15:22,30.13,997.16,1022.95,214,17.98,0.22,-34,1
1648304606,2022-03-26 15:23,29.78,997.05,1022.83,214,18.10,0.16,-34,1
1648304667,2022-03-26 15:24,29.46,997.06,1022.84,214,18.24,0.14,-34,1
1648304729,2022-03-26 15:25,29.49,996.93,1022.71,214,18.25,0.16,-35,1
1648304790,2022-03-26 15:26,29.46,996.97,1022.76,214,18.39,0.27,-36,1
1648304850,2022-03-26 15:27,29.05,997.19,1022.97,214,18.47,0.14,-34,1
1648304911,2022-03-26 15:28,29.29,997.10,1022.88,214,18.24,0.06,-35,1
1648304971,2022-03-26 15:29,28.89,996.97,1022.75,214,18.35,-0.03,-35,1
1648305032,2022-03-26 15:30,29.02,996.98,1022.76,214,18.26,-0.05,-35,1
1648305092,2022-03-26 15:31,29.07,996.99,1022.77,214,18.33,0.03,-35,1
1648305153,2022-03-26 15:32,28.87,996.84,1022.62,214,18.34,-0.05,-35,1
1648305214,2022-03-26 15:33,28.83,996.94,1022.72,214,18.42,-0.00,-34,1
1648305275,2022-03-26 15:34,28.94,996.89,1022.67,214,18.15,-0.19,-35,1
1648305337,2022-03-26 15:35,28.73,996.98,1022.76,214,18.11,-0.32,-35,1
1648305397,2022-03-26 15:36,28.45,996.99,1022.77,214,18.39,-0.21,-33,1
1648305459,2022-03-26 15:37,28.52,996.80,1022.58,214,18.43,-0.15,-34,1
1648305520,2022-03-26 15:38,28.42,996.91,1022.69,214,18.42,-0.20,-34,1
1648305581,2022-03-26 15:39,28.51,996.81,1022.60,214,18.48,-0.11,-34,1
1648305641,2022-03-26 15:40,28.26,996.75,1022.53,214,18.66,-0.07,-36,1
1648305703,2022-03-26 15:41,28.23,996.81,1022.60,214,18.78,0.02,-36,1
1648305764,2022-03-26 15:42,28.44,996.87,1022.65,214,18.50,-0.12,-36,1
1648305825,2022-03-26 15:43,28.56,996.90,1022.68,214,18.47,-0.09,-35,1
1648305886,2022-03-26 15:44,28.89,996.81,1022.59,214,18.36,-0.03,-35,1
1648305948,2022-03-26 15:45,29.00,996.92,1022.71,214,18.33,0.00,-35,1
1648306009,2022-03-26 15:46,29.21,996.89,1022.68,214,18.26,0.04,-34,1
1648306070,2022-03-26 15:47,29.48,996.87,1022.65,214,18.07,0.00,-35,1
1648306131,2022-03-26 15:48,29.13,996.97,1022.75,214,18.20,-0.05,-34,1
1648306193,2022-03-26 15:49,29.09,997.01,1022.79,214,18.21,-0.06,-34,1
1648306254,2022-03-26 15:50,29.11,996.95,1022.73,214,18.24,-0.03,-33,1
1648306315,2022-03-26 15:51,29.38,996.93,1022.71,214,18.08,-0.04,-35,1
1648306376,2022-03-26 15:52,29.45,996.86,1022.65,214,18.01,-0.07,-34,1
1648306437,2022-03-26 15:53,29.49,996.92,1022.71,214,17.89,-0.15,-34,1
1648306498,2022-03-26 15:54,29.44,996.96,1022.75,214,17.97,-0.10,-35,1
1648306559,2022-03-26 15:55,29.37,996.93,1022.72,214,17.87,-0.23,-35,1
1648306620,2022-03-26 15:57,29.23,996.87,1022.65,214,17.80,-0.35,-34,1
1648306681,2022-03-26 15:58,29.22,996.93,1022.71,214,17.98,-0.20,-34,1
1648306742,2022-03-26 15:59,29.13,996.83,1022.61,214,17.90,-0.31,-34,1
1648306803,2022-03-26 16:00,29.09,996.86,1022.65,214,17.97,-0.27,-34,1
1648306863,2022-03-26 16:01,29.02,996.92,1022.70,214,17.98,-0.30,-36,1
1648306924,2022-03-26 16:02,29.31,996.99,1022.77,214,17.79,-0.32,-34,1
1648306985,2022-03-26 16:03,29.26,996.93,1022.72,214,17.92,-0.23,-35,1
1648307047,2022-03-26 16:04,29.13,996.88,1022.66,214,18.07,-0.16,-35,1
1648307108,2022-03-26 16:05,29.22,996.92,1022.70,214,17.95,-0.23,-36,1
1648307169,2022-03-26 16:06,29.40,996.92,1022.70,214,17.87,-0.21,-34,1
1648307229,2022-03-26 16:07,30.07,996.91,1022.70,214,17.69,-0.06,-36,1
1648307290,2022-03-26 16:08,30.08,996.99,1022.77,214,17.52,-0.20,-34,1
1648307352,2022-03-26 16:09,30.61,997.01,1022.79,214,17.46,-0.01,-35,1
1648307413,2022-03-26 16:10,30.34,997.09,1022.88,214,17.48,-0.12,-34,1
1648307474,2022-03-26 16:11,30.39,996.94,1022.73,214,17.47,-0.10,-36,1
1648307534,2022-03-26 16:12,30.59,997.08,1022.86,214,17.31,-0.15,-34,1
1648307595,2022-03-26 16:13,30.41,997.03,1022.81,214,17.52,-0.05,-34,1
1648307656,2022-03-26 16:14,30.45,996.93,1022.71,214,17.52,-0.03,-34,1
1648307717,2022-03-26 16:15,30.49,996.98,1022.77,214,17.47,-0.06,-35,1
1648307778,2022-03-26 16:16,30.53,997.04,1022.82,214,17.43,-0.07,-35,1
1648307839,2022-03-26 16:17,30.78,997.03,1022.81,214,17.27,-0.10,-34,1
1648307900,2022-03-26 16:18,30.84,997.07,1022.86,214,17.27,-0.07,-35,1
1648307961,2022-03-26 16:19,31.01,997.11,1022.89,214,17.21,-0.05,-34,1
1648308022,2022-03-26 16:20,30.81,996.99,1022.77,214,17.39,0.02,-34,1
1648308083,2022-03-26 16:21,30.70,997.07,1022.85,214,17.45,0.02,-35,1
1648308145,2022-03-26 16:22,30.92,997.02,1022.80,214,17.35,0.03,-36,1
1648308205,2022-03-26 16:23,31.04,997.13,1022.91,214,17.19,-0.05,-35,1
1648308327,2022-03-26 16:25,31.01,997.07,1022.86,214,17.37,0.09,-35,1
1648308388,2022-03-26 16:26,31.19,997.10,1022.89,214,17.26,0.07,-34,1
1648308449,2022-03-26 16:27,31.74,997.04,1022.83,214,17.11,0.18,-37,1
1648308510,2022-03-26 16:28,31.95,997.11,1022.90,214,17.05,0.22,-34,1
1648308570,2022-03-26 16:29,31.93,997.22,1023.01,214,17.21,0.35,-34,1
1648308631,2022-03-26 16:30,32.13,997.15,1022.94,214,17.21,0.44,-34,1
1648308691,2022-03-26 16:31,31.98,997.16,1022.94,214,17.36,0.51,-34,1
1648308752,2022-03-26 16:32,32.59,997.19,1022.98,214,17.02,0.47,-35,1
1648308812,2022-03-26 16:33,32.60,997.11,1022.90,214,17.11,0.55,-33,1
1648308874,2022-03-26 16:34,32.26,997.12,1022.90,214,17.28,0.56,-33,1
1648308935,2022-03-26 16:35,32.22,997.17,1022.96,214,17.30,0.56,-36,1
1648308995,2022-03-26 16:36,32.25,997.24,1023.02,214,17.22,0.50,-34,1
1648309056,2022-03-26 16:37,32.48,997.12,1022.91,214,17.17,0.56,-34,1
1648309117,2022-03-26 16:38,33.21,997.35,1023.13,214,16.77,0.51,-36,1
1648309177,2022-03-26 16:39,33.73,997.27,1023.05,214,16.71,0.67,-35,1
1648309238,2022-03-26 16:40,33.96,997.39,1023.18,214,16.57,0.64,-35,1
1648309299,2022-03-26 16:41,33.92,997.16,1022.95,214,16.69,0.73,-33,1
1648309360,2022-03-26 16:42,34.09,997.25,1023.03,214,16.64,0.76,-35,1
1648309481,2022-03-26 16:44,33.73,997.27,1023.06,214,16.87,0.81,-34,1
1648309542,2022-03-26 16:45,34.16,997.30,1023.08,214,16.70,0.84,-34,1
1648309603,2022-03-26 16:46,34.07,997.34,1023.12,214,16.72,0.82,-35,1
1648309664,2022-03-26 16:47,34.09,997.23,1023.02,214,16.77,0.87,-33,1
1648309725,2022-03-26 16:48,34.26,997.26,1023.04,214,16.74,0.91,-34,1
1648309786,2022-03-26 16:49,34.38,997.30,1023.08,214,16.66,0.89,-33,1
1648309847,2022-03-26 16:50,34.42,997.40,1023.18,214,16.67,0.92,-35,1
1648309907,2022-03-26 16:51,34.72,997.41,1023.19,214,16.52,0.91,-32,1
1648309969,2022-03-26 16:52,34.92,997.48,1023.26,214,16.44,0.91,-33,1
1648310030,2022-03-26 16:53,34.63,997.40,1023.19,214,16.61,0.95,-34,1
1648310091,2022-03-26 16:54,34.55,997.46,1023.24,214,16.73,1.02,-33,1
1648310152,2022-03-26 16:55,35.05,997.53,1023.31,214,16.56,1.07,-33,1
1648310213,2022-03-26 16:56,35.12,997.39,1023.17,214,16.58,1.12,-35,1
1648310274,2022-03-26 16:57,35.03,997.46,1023.24,214,16.66,1.15,-33,1
1648310334,2022-03-26 16:58,34.83,997.48,1023.27,214,16.81,1.21,-35,1
1648310395,2022-03-26 16:59,35.21,997.53,1023.31,214,16.63,1.20,-34,1
1648310456,2022-03-26 17:00,35.59,997.42,1023.20,214,16.53,1.26,-33,1
1648310517,2022-03-26 17:01,35.84,997.42,1023.20,214,16.53,1.36,-34,1
1648310639,2022-03-26 17:03,35.97,997.39,1023.17,214,16.51,1.39,-34,1
1648310700,2022-03-26 17:05,35.35,997.38,1023.17,214,16.69,1.31,-36,1
1648310761,2022-03-26 17:06,35.63,997.43,1023.21,214,16.68,1.41,-36,1
1648310822,2022-03-26 17:07,35.57,997.43,1023.21,214,16.65,1.36,-34,1
1648310883,2022-03-26 17:08,35.96,997.44,1023.22,214,16.48,1.36,-34,1
1648310944,2022-03-26 17:09,36.38,997.45,1023.24,214,16.32,1.38,-34,1
1648311005,2022-03-26 17:10,36.39,997.47,1023.25,214,16.33,1.39,-32,1
1648311065,2022-03-26 17:11,36.32,997.48,1023.26,214,16.37,1.40,-33,1
1648311126,2022-03-26 17:12,36.23,997.47,1023.26,214,16.43,1.42,-34,1
1648311187,2022-03-26 17:13,36.08,997.53,1023.31,214,16.49,1.41,-34,1
1648311248,2022-03-26 17:14,36.45,997.47,1023.25,214,16.36,1.44,-36,1
1648311309,2022-03-26 17:15,36.51,997.50,1023.28,214,16.38,1.48,-35,1
1648311370,2022-03-26 17:16,36.68,997.51,1023.29,214,16.29,1.47,-33,1
1648311492,2022-03-26 17:18,37.01,997.53,1023.32,214,16.20,1.51,-33,1
1648311613,2022-03-26 17:20,36.96,997.49,1023.27,214,16.29,1.57,-33,1
1648311674,2022-03-26 17:21,37.09,997.56,1023.34,214,16.23,1.57,-34,1
1648311796,2022-03-26 17:23,37.07,997.61,1023.39,214,16.20,1.53,-32,1
1648311857,2022-03-26 17:24,37.23,997.54,1023.32,214,16.18,1.58,-33,1
1648311918,2022-03-26 17:25,37.54,997.55,1023.34,214,16.07,1.60,-34,1
1648311979,2022-03-26 17:26,37.59,997.56,1023.34,214,16.06,1.60,-33,1
1648312040,2022-03-26 17:27,37.55,997.61,1023.39,214,16.06,1.59,-32,1
1648312101,2022-03-26 17:28,37.62,997.61,1023.40,214,16.09,1.64,-36,1
1648312162,2022-03-26 17:29,37.49,997.59,1023.37,214,16.18,1.67,-33,1
1648312223,2022-03-26 17:30,37.50,997.59,1023.38,214,16.17,1.67,-34,1
1648312284,2022-03-26 17:31,37.63,997.64,1023.42,214,16.10,1.65,-33,1
1648312345,2022-03-26 17:32,37.77,997.65,1023.44,214,16.07,1.68,-33,1
1648312405,2022-03-26 17:33,37.79,997.63,1023.42,214,16.13,1.74,-34,1
1648312466,2022-03-26 17:34,37.46,997.60,1023.39,214,16.28,1.75,-33,1
1648312527,2022-03-26 17:35,37.52,997.66,1023.45,214,16.19,1.69,-34,1
1648312588,2022-03-26 17:36,37.88,997.77,1023.56,214,16.20,1.84,-33,1
1648312649,2022-03-26 17:37,38.03,997.79,1023.58,214,16.18,1.87,-33,1
1648312709,2022-03-26 17:38,38.52,997.75,1023.54,214,16.02,1.91,-35,1
1648312770,2022-03-26 17:39,39.07,997.78,1023.56,214,15.96,2.05,-33,1
1648312830,2022-03-26 17:40,39.69,997.81,1023.59,214,15.89,2.21,-33,1
1648312891,2022-03-26 17:41,40.11,997.79,1023.57,214,15.81,2.29,-33,1
1648312952,2022-03-26 17:42,39.86,997.77,1023.55,214,15.90,2.28,-32,1
1648313012,2022-03-26 17:43,39.44,997.81,1023.59,214,16.03,2.25,-32,1
1648313133,2022-03-26 17:45,40.43,997.78,1023.56,214,15.90,2.48,-33,1
1648313194,2022-03-26 17:46,40.56,997.79,1023.57,214,15.95,2.57,-33,1
1648313255,2022-03-26 17:47,40.93,997.78,1023.56,214,15.85,2.61,-34,1
1648313315,2022-03-26 17:48,41.01,997.78,1023.56,214,15.87,2.65,-34,1
1648313376,2022-03-26 17:49,41.44,997.75,1023.54,214,15.74,2.68,-33,1
1648313437,2022-03-26 17:50,41.58,997.83,1023.62,214,15.73,2.72,-33,1
1648313498,2022-03-26 17:51,41.73,997.83,1023.61,214,15.72,2.76,-34,1
1648313559,2022-03-26 17:52,42.05,997.88,1023.66,214,15.60,2.76,-35,1
1648313620,2022-03-26 17:53,42.21,997.89,1023.67,214,15.58,2.80,-33,1
1648313680,2022-03-26 17:54,42.33,997.88,1023.66,214,15.57,2.83,-33,1
1648313741,2022-03-26 17:55,42.25,997.87,1023.66,214,15.61,2.84,-36,1
1648313802,2022-03-26 17:56,42.19,997.83,1023.61,214,15.67,2.87,-33,1
1648313862,2022-03-26 17:57,42.21,997.83,1023.62,214,15.70,2.91,-32,1
1648313924,2022-03-26 17:58,42.30,997.86,1023.64,214,15.67,2.91,-32,1
1648313985,2022-03-26 17:59,42.33,997.83,1023.62,214,15.69,2.94,-32,1
1648314045,2022-03-26 18:00,42.37,997.85,1023.64,214,15.73,2.99,-34,1
1648314228,2022-03-26 18:03,42.23,997.89,1023.67,214,15.79,2.99,-33,1
1648314289,2022-03-26 18:04,42.08,997.87,1023.66,214,15.86,3.01,-32,1
1648314350,2022-03-26 18:05,42.20,997.96,1023.75,214,15.77,2.97,-34,1
1648314411,2022-03-26 18:06,42.42,997.96,1023.74,214,15.71,2.99,-33,1
1648314472,2022-03-26 18:07,42.23,997.97,1023.75,214,15.79,2.99,-33,1
1648314533,2022-03-26 18:08,42.05,997.96,1023.74,214,15.85,2.99,-33,1
1648314595,2022-03-26 18:09,41.94,997.96,1023.74,214,15.90,3.00,-32,1
1648314656,2022-03-26 18:10,42.14,998.15,1023.94,214,15.81,2.98,-35,1
1648314716,2022-03-26 18:11,42.86,998.05,1023.83,214,15.67,3.10,-34,1
1648314777,2022-03-26 18:12,42.89,998.05,1023.83,214,15.71,3.14,-33,1
1648314838,2022-03-26 18:13,43.27,998.09,1023.87,214,15.61,3.18,-32,1
1648314900,2022-03-26 18:15,43.89,998.03,1023.81,214,15.44,3.22,-35,1
1648314960,2022-03-26 18:16,43.14,998.09,1023.87,214,15.69,3.21,-33,1
1648315021,2022-03-26 18:17,43.77,998.18,1023.97,214,15.51,3.25,-32,1
1648315082,2022-03-26 18:18,43.33,998.08,1023.86,214,15.66,3.24,-33,1
1648315143,2022-03-26 18:19,42.39,998.14,1023.92,214,15.85,3.10,-34,1
1648315204,2022-03-26 18:20,42.97,998.17,1023.95,214,15.78,3.23,-31,1
1648315265,2022-03-26 18:21,43.52,998.20,1023.98,214,15.66,3.30,-33,1
1648315326,2022-03-26 18:22,43.37,998.18,1023.96,214,15.72,3.31,-33,1
1648315387,2022-03-26 18:23,43.82,998.29,1024.07,214,15.53,3.28,-34,1
1648315448,2022-03-26 18:24,43.53,998.22,1024.00,214,15.63,3.28,-33,1
1648315509,2022-03-26 18:25,43.82,998.19,1023.97,214,15.58,3.33,-34,1
1648315570,2022-03-26 18:26,43.65,998.27,1024.05,214,15.64,3.33,-33,1
1648315631,2022-03-26 18:27,42.99,998.18,1023.96,214,15.81,3.26,-34,1
1648315691,2022-03-26 18:28,43.28,998.26,1024.04,214,15.82,3.37,-32,1
1648315752,2022-03-26 18:29,43.09,998.20,1023.98,214,15.87,3.35,-33,1
1648315813,2022-03-26 18:30,43.29,998.24,1024.03,214,15.89,3.43,-32,1
1648315873,2022-03-26 18:31,42.88,998.36,1024.14,214,15.91,3.32,-33,1
1648315934,2022-03-26 18:32,43.70,998.39,1024.18,214,15.83,3.52,-34,1
1648315995,2022-03-26 18:33,44.85,998.49,1024.27,214,15.57,3.65,-33,1
1648316056,2022-03-26 18:34,46.53,998.47,1024.25,214,15.17,3.80,-34,1
1648316117,2022-03-26 18:35,47.43,998.38,1024.16,214,15.01,3.93,-35,1
1648316179,2022-03-26 18:36,46.93,998.42,1024.21,214,15.19,3.95,-34,1
1648316239,2022-03-26 18:37,47.92,998.54,1024.33,214,14.98,4.05,-35,1
1648316300,2022-03-26 18:38,48.22,998.46,1024.24,214,14.94,4.10,-34,1
1648316361,2022-03-26 18:39,48.55,998.57,1024.35,214,14.92,4.18,-40,1
1648316423,2022-03-26 18:40,48.76,998.55,1024.34,214,14.92,4.24,-34,1
1648316483,2022-03-26 18:41,47.98,998.63,1024.42,214,15.10,4.18,-33,1
1648316544,2022-03-26 18:42,48.63,998.65,1024.43,214,15.05,4.32,-33,1
1648316605,2022-03-26 18:43,49.77,998.66,1024.44,214,14.79,4.42,-33,1
1648316666,2022-03-26 18:44,50.53,998.73,1024.51,214,14.70,4.55,-35,1
1648316727,2022-03-26 18:45,51.06,998.66,1024.44,214,14.61,4.62,-33,1
1648316788,2022-03-26 18:46,50.25,998.61,1024.40,214,14.79,4.55,-34,1
1648316849,2022-03-26 18:47,51.03,998.63,1024.41,214,14.72,4.71,-35,1
1648316910,2022-03-26 18:48,50.24,998.75,1024.53,214,14.88,4.63,-38,1
1648316970,2022-03-26 18:49,50.00,998.61,1024.39,214,14.88,4.57,-35,1
1648317031,2022-03-26 18:50,50.89,998.67,1024.46,214,14.85,4.79,-33,1
1648317091,2022-03-26 18:51,51.54,998.71,1024.49,214,14.74,4.87,-34,1
1648317152,2022-03-26 18:52,51.32,998.68,1024.46,214,14.78,4.85,-35,1
1648317212,2022-03-26 18:53,51.42,998.70,1024.48,214,14.81,4.90,-33,1
1648317273,2022-03-26 18:54,50.66,998.74,1024.53,214,14.92,4.79,-32,1
1648317334,2022-03-26 18:55,50.41,998.90,1024.68,214,14.98,4.77,-34,1
1648317395,2022-03-26 18:56,50.92,998.80,1024.58,214,14.94,4.88,-33,1
1648317456,2022-03-26 18:57,50.68,998.86,1024.65,214,14.96,4.83,-32,1
1648317517,2022-03-26 18:58,51.61,998.88,1024.66,214,14.77,4.92,-35,1
1648317578,2022-03-26 18:59,51.51,998.87,1024.65,214,14.84,4.95,-32,1
1648317639,2022-03-26 19:00,52.39,999.00,1024.78,214,14.51,4.89,-33,1
1648317700,2022-03-26 19:01,52.38,999.01,1024.79,214,14.49,4.87,-32,1
1648317761,2022-03-26 19:02,53.31,999.02,1024.81,214,14.44,5.08,-32,1
1648317822,2022-03-26 19:03,53.80,998.99,1024.78,214,14.38,5.15,-33,1
1648317883,2022-03-26 19:04,53.66,999.08,1024.86,214,14.53,5.25,-32,1
1648318005,2022-03-26 19:06,52.04,999.06,1024.84,214,14.72,4.99,-34,1
1648318066,2022-03-26 19:07,51.95,999.16,1024.94,214,14.77,5.01,-32,1
1648318187,2022-03-26 19:09,52.53,999.25,1025.03,214,14.65,5.06,-33,1
1648318249,2022-03-26 19:10,55.12,999.30,1025.08,214,14.40,5.52,-34,1
1648318309,2022-03-26 19:11,55.89,999.37,1025.15,214,14.59,5.90,-32,1
1648318370,2022-03-26 19:12,57.76,999.31,1025.09,214,14.38,6.18,-33,1
1648318432,2022-03-26 19:13,57.78,999.36,1025.15,214,14.50,6.29,-33,1
1648318553,2022-03-26 19:15,58.37,999.45,1025.23,214,14.64,6.57,-33,1
1648318675,2022-03-26 19:17,59.02,999.51,1025.29,214,14.72,6.81,-35,1
1648318736,2022-03-26 19:18,59.75,999.63,1025.42,214,14.62,6.89,-32,1
1648318797,2022-03-26 19:19,62.95,999.59,1025.37,214,14.35,7.40,-33,1
1648318858,2022-03-26 19:20,64.09,999.62,1025.40,214,14.13,7.45,-35,1
1648318918,2022-03-26 19:21,66.98,999.69,1025.47,214,13.42,7.43,-33,1
1648318979,2022-03-26 19:22,69.88,999.62,1025.40,214,13.00,7.64,-32,1
1648319040,2022-03-26 19:24,68.29,999.67,1025.45,214,13.37,7.66,-33,1
1648319101,2022-03-26 19:25,67.76,999.69,1025.48,214,13.48,7.65,-34,1
1648319162,2022-03-26 19:26,66.38,999.59,1025.37,214,13.70,7.56,-33,1
1648319223,2022-03-26 19:27,67.97,999.66,1025.44,214,13.56,7.77,-32,1
1648319284,2022-03-26 19:28,69.63,999.72,1025.51,214,13.35,7.93,-33,1
1648319345,2022-03-26 19:29,70.62,999.86,1025.64,214,13.23,8.02,-32,1
1648319405,2022-03-26 19:30,70.77,999.75,1025.53,214,13.31,8.13,-33,1
1648319466,2022-03-26 19:31,68.90,999.83,1025.62,214,13.52,7.94,-34,1
1648319527,2022-03-26 19:32,69.29,999.87,1025.65,214,13.54,8.04,-36,1
1648319588,2022-03-26 19:33,69.29,999.86,1025.64,214,13.60,8.10,-34,1
1648319710,2022-03-26 19:35,67.29,999.87,1025.65,214,13.87,7.92,-33,1
1648319770,2022-03-26 19:36,70.00,1000.02,1025.81,214,13.53,8.18,-32,1
1648319831,2022-03-26 19:37,69.82,999.90,1025.68,214,13.62,8.23,-33,1
1648319892,2022-03-26 19:38,69.06,999.96,1025.75,214,13.71,8.15,-33,1
1648319953,2022-03-26 19:39,68.98,1000.05,1025.83,214,13.74,8.16,-32,1
1648320014,2022-03-26 19:40,68.47,1000.28,1026.06,214,13.81,8.12,-35,1
1648320075,2022-03-26 19:41,74.68,1000.17,1025.95,214,12.89,8.51,-31,1
1648320136,2022-03-26 19:42,75.44,1000.18,1025.97,214,12.87,8.65,-33,1
1648320197,2022-03-26 19:43,75.13,1000.18,1025.96,214,12.89,8.60,-33,1
1648320257,2022-03-26 19:44,74.65,1000.13,1025.91,214,13.00,8.62,-34,1
1648320318,2022-03-26 19:45,74.10,1000.22,1026.00,214,13.14,8.64,-32,1
1648320379,2022-03-26 19:46,75.82,1000.25,1026.03,214,12.98,8.83,-33,1
1648320440,2022-03-26 19:47,76.98,1000.18,1025.96,214,12.86,8.93,-32,1
1648320501,2022-03-26 19:48,76.94,1000.16,1025.95,214,12.82,8.89,-33,1
1648320562,2022-03-26 19:49,76.54,1000.25,1026.03,214,12.85,8.84,-33,1
1648320623,2022-03-26 19:50,76.98,1000.25,1026.03,214,12.76,8.84,-30,1
1648320683,2022-03-26 19:51,77.93,1000.29,1026.07,214,12.67,8.93,-33,1
1648320744,2022-03-26 19:52,77.14,1000.31,1026.10,214,12.73,8.84,-33,1
1648320805,2022-03-26 19:53,76.74,1000.33,1026.11,214,12.74,8.77,-32,1
1648320866,2022-03-26 19:54,77.76,1000.44,1026.22,214,12.51,8.74,-33,1
1648320927,2022-03-26 19:55,77.37,1000.40,1026.18,214,12.50,8.66,-33,1
1648320988,2022-03-26 19:56,78.46,1000.37,1026.16,214,12.27,8.64,-34,1
1648321049,2022-03-26 19:57,78.85,1000.35,1026.14,214,12.21,8.66,-35,1
1648321110,2022-03-26 19:58,79.83,1000.42,1026.20,214,11.99,8.63,-33,1
1648321171,2022-03-26 19:59,82.12,1000.34,1026.12,214,11.40,8.47,-33,1
1648321231,2022-03-26 20:00,82.49,1000.37,1026.15,214,11.47,8.60,-33,1
1648321292,2022-03-26 20:01,82.99,1000.36,1026.15,214,11.41,8.63,-32,1
1648321352,2022-03-26 20:02,83.38,1000.40,1026.18,214,11.07,8.37,-33,1
1648321413,2022-03-26 20:03,82.81,1000.36,1026.14,214,11.13,8.33,-33,1
1648321473,2022-03-26 20:04,81.29,1000.39,1026.18,214,11.36,8.28,-33,1
1648321535,2022-03-26 20:05,82.05,1000.38,1026.17,214,11.07,8.13,-32,1
1648321596,2022-03-26 20:06,81.70,1000.42,1026.20,214,11.23,8.23,-33,1
1648321657,2022-03-26 20:07,80.78,1000.41,1026.20,214,11.27,8.10,-33,1
1648321718,2022-03-26 20:08,80.06,1000.49,1026.28,214,11.08,7.78,-32,1
1648321779,2022-03-26 20:09,80.40,1000.42,1026.20,214,11.10,7.86,-33,1
1648321840,2022-03-26 20:10,80.17,1000.45,1026.24,214,11.00,7.72,-32,1
1648321901,2022-03-26 20:11,79.67,1000.44,1026.22,214,11.18,7.81,-33,1
1648321962,2022-03-26 20:12,78.91,1000.46,1026.25,214,11.18,7.67,-33,1
1648322023,2022-03-26 20:13,77.54,1000.46,1026.24,214,11.29,7.52,-32,1
1648322084,2022-03-26 20:14,78.60,1000.39,1026.17,214,11.11,7.54,-33,1
1648322145,2022-03-26 20:15,78.74,1000.48,1026.26,214,11.18,7.63,-34,1
1648322206,2022-03-26 20:16,78.13,1000.48,1026.26,214,11.14,7.48,-36,1
1648322266,2022-03-26 20:17,77.75,1000.54,1026.32,214,11.16,7.43,-34,1
1648322327,2022-03-26 20:18,77.67,1000.44,1026.22,214,11.21,7.46,-33,1
1648322388,2022-03-26 20:19,77.41,1000.52,1026.30,214,11.18,7.39,-33,1
1648322448,2022-03-26 20:20,78.05,1000.55,1026.34,214,11.05,7.38,-34,1
1648322509,2022-03-26 20:21,77.87,1000.53,1026.31,214,10.99,7.29,-34,1
1648322570,2022-03-26 20:22,76.67,1000.58,1026.37,214,11.20,7.26,-37,1
1648322631,2022-03-26 20:23,77.38,1000.52,1026.30,214,11.09,7.29,-33,1
1648322692,2022-03-26 20:24,76.82,1000.62,1026.40,214,11.14,7.24,-34,1
1648322753,2022-03-26 20:25,77.78,1000.55,1026.34,214,11.04,7.32,-33,1
1648322814,2022-03-26 20:26,77.51,1000.60,1026.39,214,11.11,7.34,-35,1
1648322875,2022-03-26 20:27,77.33,1000.61,1026.40,214,11.15,7.34,-35,1
1648322935,2022-03-26 20:28,76.83,1000.58,1026.37,214,11.24,7.33,-33,1
1648322997,2022-03-26 20:29,77.04,1000.64,1026.42,214,11.20,7.34,-32,1
1648323057,2022-03-26 20:30,77.75,1000.69,1026.47,214,11.05,7.32,-34,1
1648323118,2022-03-26 20:31,78.05,1000.67,1026.45,214,10.96,7.29,-36,1
1648323179,2022-03-26 20:32,77.57,1000.65,1026.43,214,11.05,7.29,-31,1
1648323240,2022-03-26 20:34,76.98,1000.67,1026.46,214,11.16,7.28,-35,1
1648323301,2022-03-26 20:35,76.13,1000.69,1026.47,214,11.26,7.22,-33,1
1648323362,2022-03-26 20:36,77.13,1000.69,1026.47,214,11.04,7.20,-34,1
1648323422,2022-03-26 20:37,77.60,1000.69,1026.48,214,10.97,7.22,-32,1
1648323483,2022-03-26 20:38,77.51,1000.69,1026.47,214,11.05,7.28,-34,1
1648323544,2022-03-26 20:39,77.15,1000.71,1026.49,214,11.18,7.34,-33,1
1648323605,2022-03-26 20:40,75.61,1000.67,1026.46,214,11.35,7.21,-33,1
1648323666,2022-03-26 20:41,75.19,1000.75,1026.53,214,11.45,7.22,-32,1
1648323727,2022-03-26 20:42,75.57,1000.78,1026.56,214,11.33,7.18,-35,1
1648323788,2022-03-26 20:43,76.13,1000.81,1026.59,214,11.18,7.14,-33,1
1648323849,2022-03-26 20:44,76.04,1000.84,1026.62,214,11.26,7.20,-33,1
1648323910,2022-03-26 20:45,75.45,1000.86,1026.64,214,11.35,7.18,-35,1
1648323970,2022-03-26 20:46,74.73,1000.85,1026.63,214,11.48,7.16,-33,1
1648324031,2022-03-26 20:47,73.88,1000.87,1026.65,214,11.58,7.09,-35,1
1648324092,2022-03-26 20:48,72.67,1000.87,1026.66,214,11.73,7.00,-33,1
1648324153,2022-03-26 20:49,73.12,1000.84,1026.62,214,11.66,7.02,-33,1
1648324214,2022-03-26 20:50,74.67,1000.91,1026.69,214,11.27,6.95,-32,1
1648324275,2022-03-26 20:51,75.35,1000.92,1026.70,214,11.15,6.96,-33,1
1648324336,2022-03-26 20:52,75.75,1000.90,1026.68,214,11.00,6.89,-34,1
1648324396,2022-03-26 20:53,76.42,1000.91,1026.70,214,10.96,6.98,-31,1
1648324457,2022-03-26 20:54,76.79,1000.92,1026.70,214,10.87,6.97,-35,1
1648324518,2022-03-26 20:55,75.86,1000.94,1026.72,214,10.97,6.89,-32,1
1648324579,2022-03-26 20:56,75.52,1000.96,1026.75,214,11.11,6.96,-33,1
1648324639,2022-03-26 20:57,75.91,1000.98,1026.77,214,11.00,6.93,-33,1
1648324700,2022-03-26 20:58,75.53,1001.04,1026.82,214,11.08,6.93,-32,1
1648324761,2022-03-26 20:59,75.55,1000.97,1026.75,214,11.12,6.97,-33,1
1648324822,2022-03-26 21:00,75.26,1001.04,1026.82,214,11.21,7.00,-34,1
1648324883,2022-03-26 21:01,75.58,1001.05,1026.84,214,11.13,6.99,-33,1
1648324944,2022-03-26 21:02,75.38,1001.05,1026.84,214,11.23,7.05,-32,1
1648325005,2022-03-26 21:03,75.05,1001.11,1026.89,214,11.07,6.83,-32,1
1648325066,2022-03-26 21:04,74.43,1001.12,1026.90,214,11.11,6.74,-34,1
1648325127,2022-03-26 21:05,74.49,1001.06,1026.84,214,11.04,6.69,-33,1
1648325188,2022-03-26 21:06,74.35,1001.07,1026.85,214,11.07,6.69,-32,1
1648325249,2022-03-26 21:07,74.76,1001.11,1026.89,214,10.90,6.61,-33,1
1648325310,2022-03-26 21:08,75.23,1001.13,1026.91,214,10.89,6.69,-32,1
1648325370,2022-03-26 21:09,75.25,1001.14,1026.93,214,10.98,6.78,-32,1
1648325431,2022-03-26 21:10,73.59,1001.19,1026.97,214,11.20,6.67,-32,1
1648325491,2022-03-26 21:11,72.32,1001.17,1026.96,214,11.39,6.60,-33,1
1648325552,2022-03-26 21:12,72.25,1001.20,1026.98,214,11.40,6.59,-33,1
1648325612,2022-03-26 21:13,73.24,1001.24,1027.02,214,10.95,6.36,-32,1
1648325673,2022-03-26 21:14,73.92,1001.25,1027.04,214,10.82,6.36,-32,1
1648325733,2022-03-26 21:15,73.21,1001.28,1027.06,214,11.03,6.43,-31,1
1648325793,2022-03-26 21:16,73.01,1001.31,1027.09,214,10.97,6.33,-33,1
1648325855,2022-03-26 21:17,73.29,1001.52,1027.31,214,10.70,6.12,-33,1
1648325915,2022-03-26 21:18,73.41,1001.29,1027.08,214,10.81,6.26,-32,1
1648325976,2022-03-26 21:19,72.92,1001.36,1027.14,214,10.86,6.21,-33,1
1648326037,2022-03-26 21:20,74.08,1001.41,1027.19,214,10.62,6.20,-33,1
1648326098,2022-03-26 21:21,72.66,1001.38,1027.16,214,10.93,6.22,-32,1
1648326158,2022-03-26 21:22,72.70,1001.41,1027.20,214,10.93,6.23,-31,1
1648326219,2022-03-26 21:23,72.46,1001.41,1027.19,214,11.01,6.26,-35,1
1648326280,2022-03-26 21:24,71.51,1001.48,1027.26,214,11.17,6.22,-31,1
1648326341,2022-03-26 21:25,71.33,1001.55,1027.33,214,11.09,6.11,-33,1
1648326402,2022-03-26 21:26,71.57,1001.53,1027.32,214,11.00,6.07,-33,1
1648326463,2022-03-26 21:27,71.20,1001.61,1027.40,214,11.04,6.03,-33,1
1648326524,2022-03-26 21:28,70.40,1001.63,1027.42,214,11.14,5.97,-33,1
1648326585,2022-03-26 21:29,69.64,1001.65,1027.44,214,11.29,5.95,-33,1
1648326645,2022-03-26 21:30,69.46,1001.65,1027.43,214,11.27,5.90,-33,1
1648326706,2022-03-26 21:31,69.05,1001.71,1027.49,214,11.29,5.83,-31,1
1648326767,2022-03-26 21:32,68.24,1001.83,1027.61,214,11.53,5.89,-33,1
1648326828,2022-03-26 21:33,69.08,1001.77,1027.55,214,11.17,5.72,-30,1
1648326889,2022-03-26 21:34,69.05,1001.74,1027.52,214,11.22,5.76,-33,1
1648326950,2022-03-26 21:35,69.04,1001.78,1027.57,214,11.20,5.74,-33,1
1648327011,2022-03-26 21:36,68.94,1001.79,1027.57,214,11.20,5.72,-34,1
1648327071,2022-03-26 21:37,69.09,1001.86,1027.64,214,11.16,5.71,-32,1
1648327132,2022-03-26 21:38,68.97,1001.86,1027.65,214,11.15,5.68,-33,1
1648327193,2022-03-26 21:39,68.97,1001.90,1027.68,214,11.15,5.68,-33,1
1648327254,2022-03-26 21:40,69.37,1002.04,1027.82,214,11.03,5.65,-32,1
1648327315,2022-03-26 21:41,67.55,1001.96,1027.74,214,11.43,5.65,-32,1
1648327376,2022-03-26 21:42,68.84,1001.97,1027.75,214,11.12,5.62,-30,1
1648327437,2022-03-26 21:43,69.19,1001.95,1027.73,214,11.06,5.64,-33,1
1648327498,2022-03-26 21:44,69.07,1001.94,1027.72,214,11.09,5.64,-32,1
1648327559,2022-03-26 21:45,69.55,1002.04,1027.83,214,10.91,5.57,-33,1
1648327619,2022-03-26 21:46,70.22,1002.04,1027.83,214,10.84,5.64,-33,1
1648327680,2022-03-26 21:48,69.70,1002.03,1027.81,214,11.00,5.69,-34,1
1648327741,2022-03-26 21:49,69.27,1002.06,1027.85,214,11.03,5.63,-33,1
1648327802,2022-03-26 21:50,68.58,1002.11,1027.89,214,11.13,5.58,-33,1
1648327863,2022-03-26 21:51,69.55,1002.12,1027.91,214,10.97,5.63,-33,1
1648327924,2022-03-26 21:52,68.92,1002.13,1027.91,214,11.07,5.59,-33,1
1648327985,2022-03-26 21:53,69.58,1002.15,1027.93,214,10.91,5.58,-32,1
1648328045,2022-03-26 21:54,70.33,1002.16,1027.94,214,10.67,5.50,-32,1
1648328106,2022-03-26 21:55,70.33,1002.23,1028.01,214,10.65,5.48,-34,1
1648328167,2022-03-26 21:56,71.44,1002.17,1027.95,214,10.48,5.54,-33,1
1648328228,2022-03-26 21:57,71.52,1002.14,1027.93,214,10.47,5.55,-34,1
1648328289,2022-03-26 21:58,71.55,1002.11,1027.90,214,10.44,5.53,-33,1
1648328350,2022-03-26 21:59,71.47,1002.14,1027.92,214,10.48,5.55,-38,1
1648328410,2022-03-26 22:00,71.25,1002.11,1027.89,214,10.43,5.46,-36,1
1648328471,2022-03-26 22:01,70.99,1002.18,1027.96,214,10.34,5.32,-33,1
1648328532,2022-03-26 22:02,71.82,1002.15,1027.93,214,10.24,5.39,-34,1
1648328593,2022-03-26 22:03,71.86,1002.21,1027.99,214,10.30,5.45,-34,1
1648328654,2022-03-26 22:04,71.71,1002.22,1028.00,214,10.33,5.45,-32,1
1648328715,2022-03-26 22:05,71.36,1002.23,1028.02,214,10.41,5.46,-35,1
1648328776,2022-03-26 22:06,70.47,1002.26,1028.04,214,10.44,5.31,-32,1
1648328837,2022-03-26 22:07,70.27,1002.26,1028.04,214,10.34,5.17,-33,1
1648328898,2022-03-26 22:08,70.10,1002.24,1028.02,214,10.38,5.18,-33,1
1648328959,2022-03-26 22:09,69.95,1002.24,1028.03,214,10.42,5.18,-35,1
1648329020,2022-03-26 22:10,69.78,1002.28,1028.06,214,10.19,4.93,-33,1
1648329080,2022-03-26 22:11,69.70,1002.30,1028.08,214,10.21,4.93,-32,1
1648329141,2022-03-26 22:12,69.51,1002.32,1028.10,214,10.13,4.81,-33,1
1648329202,2022-03-26 22:13,69.56,1002.31,1028.10,214,10.10,4.80,-32,1
1648329263,2022-03-26 22:14,69.33,1002.46,1028.24,214,10.10,4.75,-32,1
1648329324,2022-03-26 22:15,69.63,1002.36,1028.15,214,10.06,4.77,-32,1
1648329385,2022-03-26 22:16,69.31,1002.38,1028.17,214,10.19,4.83,-32,1
1648329446,2022-03-26 22:17,69.35,1002.40,1028.19,214,10.09,4.74,-32,1
1648329506,2022-03-26 22:18,68.78,1002.43,1028.22,214,10.28,4.81,-33,1
1648329568,2022-03-26 22:19,68.52,1002.44,1028.23,214,10.32,4.79,-33,1
1648329628,2022-03-26 22:20,68.58,1002.43,1028.21,214,10.24,4.73,-33,1
1648329689,2022-03-26 22:21,68.48,1002.44,1028.22,214,10.26,4.72,-32,1
1648329750,2022-03-26 22:22,68.23,1002.45,1028.24,214,10.30,4.71,-33,1
1648329810,2022-03-26 22:23,67.84,1002.45,1028.24,214,10.19,4.52,-35,1
1648329871,2022-03-26 22:24,68.88,1002.50,1028.28,214,9.90,4.46,-33,1
1648329931,2022-03-26 22:25,69.95,1002.53,1028.32,214,9.67,4.46,-32,1
1648329992,2022-03-26 22:26,70.35,1002.49,1028.27,214,9.63,4.51,-32,1
1648330052,2022-03-26 22:27,69.85,1002.52,1028.30,214,9.79,4.56,-33,1
1648330113,2022-03-26 22:28,69.48,1002.53,1028.32,214,9.85,4.54,-32,1
1648330234,2022-03-26 22:30,68.72,1002.50,1028.28,214,9.99,4.52,-33,1
1648330295,2022-03-26 22:31,68.10,1002.53,1028.31,214,10.08,4.47,-32,1
1648330356,2022-03-26 22:32,68.54,1002.54,1028.32,214,9.96,4.45,-34,1
1648330416,2022-03-26 22:33,68.58,1002.66,1028.44,214,9.96,4.46,-32,1
1648330477,2022-03-26 22:34,68.93,1002.62,1028.40,214,9.79,4.37,-33,1
1648330537,2022-03-26 22:35,69.04,1002.66,1028.44,214,9.79,4.39,-32,1
1648330598,2022-03-26 22:36,68.89,1002.59,1028.38,214,9.89,4.45,-32,1
1648330659,2022-03-26 22:37,69.05,1002.65,1028.44,214,9.78,4.38,-33,1
1648330720,2022-03-26 22:38,69.77,1002.68,1028.47,214,9.61,4.37,-33,1
1648330781,2022-03-26 22:39,69.90,1002.64,1028.42,214,9.68,4.46,-33,1
1648330842,2022-03-26 22:40,69.31,1002.66,1028.45,214,9.80,4.46,-33,1
1648330903,2022-03-26 22:41,68.95,1002.71,1028.49,214,9.81,4.39,-33,1
1648330964,2022-03-26 22:42,69.34,1002.76,1028.55,214,9.67,4.34,-32,1
1648331025,2022-03-26 22:43,70.08,1002.73,1028.51,214,9.54,4.37,-33,1
1648331086,2022-03-26 22:44,70.22,1002.68,1028.46,214,9.46,4.32,-35,1
1648331147,2022-03-26 22:45,70.46,1002.68,1028.46,214,9.46,4.37,-34,1
1648331208,2022-03-26 22:46,70.83,1002.75,1028.53,214,9.28,4.27,-33,1
1648331269,2022-03-26 22:47,70.82,1002.70,1028.49,214,9.39,4.37,-34,1
1648331330,2022-03-26 22:48,70.56,1002.73,1028.51,214,9.49,4.41,-32,1
1648331390,2022-03-26 22:49,70.39,1002.79,1028.57,214,9.46,4.35,-33,1
1648331451,2022-03-26 22:50,71.30,1002.76,1028.54,214,9.25,4.33,-34,1
1648331512,2022-03-26 22:51,71.09,1002.78,1028.56,214,9.35,4.39,-33,1
1648331572,2022-03-26 22:52,70.84,1002.79,1028.57,214,9.38,4.37,-32,1
1648331633,2022-03-26 22:53,71.34,1002.82,1028.61,214,9.25,4.34,-34,1
1648331755,2022-03-26 22:55,71.27,1002.81,1028.60,214,9.26,4.34,-31,1
1648331816,2022-03-26 22:56,70.64,1002.90,1028.68,214,9.43,4.37,-32,1
1648331876,2022-03-26 22:57,70.95,1002.93,1028.71,214,9.33,4.34,-32,1
1648331937,2022-03-26 22:58,71.52,1002.96,1028.74,214,9.20,4.33,-32,1
1648331998,2022-03-26 22:59,70.94,1002.89,1028.68,214,9.33,4.34,-33,1
1648332059,2022-03-26 23:00,70.67,1002.91,1028.69,214,9.40,4.35,-33,1
1648332120,2022-03-26 23:02,70.47,1002.93,1028.71,214,9.45,4.36,-32,1
1648332181,2022-03-26 23:03,70.73,1002.96,1028.74,214,9.34,4.30,-35,1
1648332242,2022-03-26 23:04,70.86,1002.99,1028.78,214,9.32,4.31,-33,1
1648332302,2022-03-26 23:05,70.79,1003.01,1028.79,214,9.36,4.33,-32,1
1648332363,2022-03-26 23:06,70.87,1003.01,1028.79,214,9.41,4.40,-34,1
1648332424,2022-03-26 23:07,70.48,1002.98,1028.77,214,9.44,4.35,-32,1
1648332485,2022-03-26 23:08,70.33,1003.01,1028.80,214,9.43,4.31,-33,1
1648332546,2022-03-26 23:09,70.74,1002.98,1028.77,214,9.36,4.33,-32,1
1648332607,2022-03-26 23:10,70.49,1003.00,1028.78,214,9.40,4.31,-32,1
1648332668,2022-03-26 23:11,70.40,1003.06,1028.85,214,9.40,4.29,-34,1
1648332729,2022-03-26 23:12,70.50,1003.08,1028.86,214,9.41,4.32,-33,1
1648332790,2022-03-26 23:13,70.12,1003.10,1028.88,214,9.52,4.35,-33,1
1648332851,2022-03-26 23:14,69.90,1003.14,1028.92,214,9.51,4.30,-32,1
1648332912,2022-03-26 23:15,70.29,1003.12,1028.91,214,9.40,4.27,-33,1
1648332973,2022-03-26 23:16,70.48,1003.14,1028.93,214,9.34,4.25,-34,1
1648333033,2022-03-26 23:17,70.75,1003.16,1028.94,214,9.25,4.22,-31,1
1648333094,2022-03-26 23:18,70.69,1003.11,1028.89,214,9.31,4.27,-32,1
1648333155,2022-03-26 23:19,70.96,1003.16,1028.95,214,9.22,4.23,-34,1
1648333216,2022-03-26 23:20,71.01,1003.13,1028.92,214,9.23,4.26,-32,1
1648333277,2022-03-26 23:21,71.05,1003.14,1028.92,214,9.21,4.24,-33,1
1648333339,2022-03-26 23:22,71.05,1003.17,1028.96,214,9.25,4.28,-33,1
1648333400,2022-03-26 23:23,71.13,1003.16,1028.94,214,9.23,4.28,-34,1
1648333461,2022-03-26 23:24,70.89,1003.20,1028.99,214,9.29,4.29,-33,1
1648333522,2022-03-26 23:25,70.66,1003.16,1028.94,214,9.31,4.26,-34,1
1648333643,2022-03-26 23:27,71.36,1003.14,1028.92,214,9.17,4.27,-33,1
1648333704,2022-03-26 23:28,71.14,1003.19,1028.97,214,9.19,4.24,-33,1
1648333765,2022-03-26 23:29,71.89,1003.21,1028.99,214,9.03,4.24,-32,1
1648333826,2022-03-26 23:30,72.18,1003.19,1028.97,214,8.95,4.22,-32,1
1648333887,2022-03-26 23:31,72.69,1003.23,1029.01,214,8.89,4.26,-33,1
1648333948,2022-03-26 23:32,71.48,1003.23,1029.02,214,9.10,4.22,-32,1
1648334008,2022-03-26 23:33,71.35,1003.24,1029.02,214,9.17,4.26,-32,1
1648334069,2022-03-26 23:34,71.29,1003.23,1029.01,214,9.24,4.32,-32,1
1648334130,2022-03-26 23:35,70.98,1003.27,1029.05,214,9.27,4.29,-32,1
1648334190,2022-03-26 23:36,71.41,1003.30,1029.09,214,9.13,4.24,-33,1
1648334251,2022-03-26 23:37,71.68,1003.30,1029.08,214,9.06,4.23,-32,1
1648334312,2022-03-26 23:38,71.92,1003.30,1029.08,214,9.12,4.33,-33,1
1648334372,2022-03-26 23:39,71.87,1003.31,1029.09,214,9.05,4.25,-32,1
1648334433,2022-03-26 23:40,70.96,1003.29,1029.08,214,9.15,4.17,-32,1
1648334554,2022-03-26 23:42,71.81,1003.35,1029.13,214,9.12,4.31,-32,1
1648334614,2022-03-26 23:43,71.99,1003.34,1029.12,214,9.07,4.30,-33,1
1648334675,2022-03-26 23:44,71.86,1003.34,1029.12,214,9.08,4.28,-34,1
1648334736,2022-03-26 23:45,71.91,1003.34,1029.13,214,9.15,4.36,-34,1
1648334797,2022-03-26 23:46,71.68,1003.42,1029.21,214,9.20,4.36,-33,1
1648334857,2022-03-26 23:47,71.52,1003.40,1029.18,214,9.17,4.30,-33,1
1648334918,2022-03-26 23:48,72.22,1003.40,1029.18,214,9.03,4.30,-33,1
1648334979,2022-03-26 23:49,73.00,1003.44,1029.23,214,8.85,4.28,-33,1
1648335040,2022-03-26 23:50,73.72,1003.39,1029.17,214,8.73,4.31,-32,1
1648335101,2022-03-26 23:51,73.63,1003.40,1029.18,214,8.72,4.28,-33,1
1648335162,2022-03-26 23:52,73.72,1003.41,1029.19,214,8.81,4.38,-32,1
1648335223,2022-03-26 23:53,73.65,1003.40,1029.19,214,8.80,4.36,-36,1
1648335345,2022-03-26 23:55,73.24,1003.45,1029.24,214,8.95,4.43,-33,1
1648335406,2022-03-26 23:56,73.07,1003.48,1029.27,214,8.93,4.37,-35,1
1648335467,2022-03-26 23:57,73.33,1003.50,1029.28,214,8.89,4.39,-33,1
1648335527,2022-03-26 23:58,73.48,1003.50,1029.29,214,8.90,4.43,-34,1
1648335588,2022-03-26 23:59,72.50,1003.47,1029.25,214,9.03,4.36,-32,1