1648418433,2022-03-28 00:00,42.20,1002.93,1028.71,214,6.42,-5.50,-33,1
1648418494,2022-03-28 00:01,42.23,1002.92,1028.71,214,6.39,-5.52,-32,1
1648418554,2022-03-28 00:02,42.34,1002.93,1028.71,214,6.36,-5.51,-32,1
1648418615,2022-03-28 00:03,42.55,1002.95,1028.74,214,6.35,-5.45,-32,1
1648418676,2022-03-28 00:04,42.20,1002.95,1028.74,214,6.34,-5.57,-32,1
1648418737,2022-03-28 00:05,42.85,1002.97,1028.75,214,6.33,-5.38,-31,1
1648418797,2022-03-28 00:06,42.77,1002.97,1028.75,214,6.33,-5.40,-32,1
1648418858,2022-03-28 00:07,42.99,1002.94,1028.72,214,6.32,-5.35,-31,1
1648418919,2022-03-28 00:08,42.79,1002.95,1028.73,214,6.33,-5.40,-35,1
1648418980,2022-03-28 00:09,42.92,1002.94,1028.72,214,6.32,-5.37,-32,1
1648419041,2022-03-28 00:10,43.15,1002.94,1028.72,214,6.32,-5.30,-32,1
1648419102,2022-03-28 00:11,43.02,1002.94,1028.72,214,6.33,-5.33,-32,1
1648419163,2022-03-28 00:12,42.85,1002.94,1028.72,214,6.34,-5.37,-31,1
1648419224,2022-03-28 00:13,42.69,1002.94,1028.72,214,6.34,-5.42,-32,1
1648419285,2022-03-28 00:14,42.45,1002.91,1028.69,214,6.34,-5.49,-31,1
1648419346,2022-03-28 00:15,42.41,1002.90,1028.69,214,6.33,-5.52,-32,1
1648419407,2022-03-28 00:16,42.46,1002.94,1028.72,214,6.31,-5.52,-31,1
1648419467,2022-03-28 00:17,42.64,1002.94,1028.72,214,6.32,-5.45,-33,1
1648419529,2022-03-28 00:18,42.83,1002.92,1028.70,214,6.30,-5.41,-32,1
1648419589,2022-03-28 00:19,42.69,1002.95,1028.73,214,6.29,-5.47,-31,1
1648419650,2022-03-28 00:20,42.57,1002.97,1028.76,214,6.29,-5.50,-32,1
1648419712,2022-03-28 00:21,42.45,1002.96,1028.75,214,6.29,-5.54,-32,1
1648419773,2022-03-28 00:22,42.43,1002.97,1028.76,214,6.29,-5.55,-33,1
1648419834,2022-03-28 00:23,42.27,1002.96,1028.74,214,6.29,-5.59,-33,1
1648419895,2022-03-28 00:24,42.25,1002.98,1028.76,214,6.28,-5.61,-32,1
1648419955,2022-03-28 00:25,42.62,1002.97,1028.75,214,6.25,-5.52,-31,1
1648420016,2022-03-28 00:26,42.56,1002.95,1028.73,214,6.23,-5.56,-32,1
1648420077,2022-03-28 00:27,42.50,1002.92,1028.71,214,6.21,-5.60,-29,1
1648420138,2022-03-28 00:28,42.57,1002.90,1028.68,214,6.23,-5.56,-33,1
1648420199,2022-03-28 00:29,42.69,1002.94,1028.72,214,6.22,-5.53,-31,1
1648420260,2022-03-28 00:31,42.41,1002.93,1028.72,214,6.21,-5.62,-32,1
1648420321,2022-03-28 00:32,42.66,1002.93,1028.71,214,6.19,-5.57,-33,1
1648420382,2022-03-28 00:33,42.71,1002.86,1028.64,214,6.16,-5.58,-31,1
1648420443,2022-03-28 00:34,42.75,1002.88,1028.66,214,6.14,-5.58,-32,1
1648420504,2022-03-28 00:35,43.02,1002.88,1028.66,214,6.13,-5.51,-31,1
1648420565,2022-03-28 00:36,42.97,1002.85,1028.64,214,6.12,-5.53,-33,1
1648420626,2022-03-28 00:37,42.79,1002.85,1028.64,214,6.11,-5.60,-32,1
1648420687,2022-03-28 00:38,42.61,1002.84,1028.62,214,6.04,-5.72,-33,1
1648420748,2022-03-28 00:39,42.75,1002.83,1028.61,214,5.97,-5.74,-33,1
1648420809,2022-03-28 00:40,42.87,1002.87,1028.65,214,5.88,-5.78,-33,1
1648420870,2022-03-28 00:41,43.10,1002.86,1028.64,214,5.83,-5.76,-32,1
1648420931,2022-03-28 00:42,43.32,1002.87,1028.65,214,5.82,-5.70,-31,1
1648420995,2022-03-28 00:43,43.19,1002.85,1028.63,214,5.84,-5.72,-31,1
1648421056,2022-03-28 00:44,43.25,1002.85,1028.63,214,5.81,-5.73,-32,1
1648421116,2022-03-28 00:45,43.39,1002.81,1028.60,214,5.77,-5.72,-32,1
1648421177,2022-03-28 00:46,43.61,1002.78,1028.56,214,5.78,-5.65,-31,1
1648421238,2022-03-28 00:47,43.11,1002.81,1028.59,214,5.77,-5.81,-31,1
1648421299,2022-03-28 00:48,43.60,1002.77,1028.55,214,5.70,-5.72,-33,1
1648421361,2022-03-28 00:49,43.84,1002.75,1028.54,214,5.64,-5.71,-32,1
1648421421,2022-03-28 00:50,43.86,1002.77,1028.55,214,5.65,-5.69,-32,1
1648421482,2022-03-28 00:51,43.64,1002.74,1028.52,214,5.67,-5.74,-31,1
1648421543,2022-03-28 00:52,43.51,1002.72,1028.50,214,5.62,-5.82,-32,1
1648421605,2022-03-28 00:53,43.59,1002.77,1028.56,214,5.54,-5.87,-32,1
1648421666,2022-03-28 00:54,43.71,1002.76,1028.54,214,5.54,-5.84,-32,1
1648421727,2022-03-28 00:55,43.38,1002.74,1028.52,214,5.47,-6.00,-31,1
1648421788,2022-03-28 00:56,43.51,1002.73,1028.51,214,5.43,-6.00,-32,1
1648421849,2022-03-28 00:57,44.04,1002.67,1028.46,214,5.43,-5.84,-33,1
1648421910,2022-03-28 00:58,43.68,1002.63,1028.42,214,5.46,-5.92,-32,1
1648421970,2022-03-28 00:59,43.75,1002.63,1028.42,214,5.48,-5.88,-31,1
1648422031,2022-03-28 01:00,43.75,1002.57,1028.35,214,5.48,-5.88,-32,1
1648422092,2022-03-28 01:01,43.60,1002.59,1028.37,214,5.50,-5.91,-31,1
1648422153,2022-03-28 01:02,43.68,1002.59,1028.38,214,5.48,-5.90,-33,1
1648422213,2022-03-28 01:03,44.07,1002.58,1028.36,214,5.47,-5.80,-33,1
1648422274,2022-03-28 01:04,44.20,1002.58,1028.37,214,5.46,-5.77,-32,1
1648422334,2022-03-28 01:05,43.92,1002.62,1028.40,214,5.47,-5.84,-31,1
1648422395,2022-03-28 01:06,44.05,1002.61,1028.39,214,5.47,-5.80,-32,1
1648422456,2022-03-28 01:07,44.08,1002.62,1028.40,214,5.47,-5.79,-32,1
1648422517,2022-03-28 01:08,44.08,1002.62,1028.41,214,5.45,-5.81,-33,1
1648422578,2022-03-28 01:09,44.27,1002.63,1028.42,214,5.44,-5.76,-31,1
1648422639,2022-03-28 01:10,44.89,1002.61,1028.39,214,5.44,-5.58,-33,1
1648422700,2022-03-28 01:11,44.44,1002.60,1028.39,214,5.44,-5.71,-33,1
1648422761,2022-03-28 01:12,44.76,1002.62,1028.40,214,5.44,-5.62,-34,1
1648422822,2022-03-28 01:13,44.65,1002.64,1028.42,214,5.41,-5.68,-32,1
1648422883,2022-03-28 01:14,44.66,1002.64,1028.43,214,5.42,-5.67,-33,1
1648422944,2022-03-28 01:15,44.66,1002.64,1028.43,214,5.42,-5.67,-31,1
1648423005,2022-03-28 01:16,44.59,1002.63,1028.41,214,5.42,-5.68,-33,1
1648423067,2022-03-28 01:17,44.72,1002.61,1028.39,214,5.42,-5.65,-31,1
1648423128,2022-03-28 01:18,44.65,1002.60,1028.38,214,5.42,-5.67,-32,1
1648423189,2022-03-28 01:19,44.57,1002.58,1028.37,214,5.41,-5.70,-32,1
1648423249,2022-03-28 01:20,44.30,1002.57,1028.35,214,5.43,-5.76,-33,1
1648423310,2022-03-28 01:21,44.11,1002.56,1028.34,214,5.43,-5.82,-31,1
1648423371,2022-03-28 01:22,44.09,1002.58,1028.37,214,5.42,-5.83,-31,1
1648423433,2022-03-28 01:23,44.04,1002.60,1028.38,214,5.41,-5.86,-33,1
1648423493,2022-03-28 01:24,44.08,1002.56,1028.35,214,5.40,-5.85,-31,1
1648423554,2022-03-28 01:25,43.79,1002.58,1028.37,214,5.41,-5.93,-30,1
1648423615,2022-03-28 01:26,43.71,1002.57,1028.36,214,5.41,-5.96,-31,1
1648423676,2022-03-28 01:27,43.58,1002.58,1028.36,214,5.41,-5.99,-31,1
1648423737,2022-03-28 01:28,43.80,1002.57,1028.35,214,5.38,-5.96,-31,1
1648423798,2022-03-28 01:29,44.11,1002.54,1028.32,214,5.37,-5.87,-31,1
1648423859,2022-03-28 01:30,44.01,1002.52,1028.30,214,5.37,-5.90,-31,1
1648423920,2022-03-28 01:32,43.86,1002.53,1028.31,214,5.36,-5.96,-31,1
1648423981,2022-03-28 01:33,44.08,1002.51,1028.29,214,5.34,-5.91,-31,1
1648424042,2022-03-28 01:34,44.07,1002.47,1028.25,214,5.32,-5.93,-32,1
1648424103,2022-03-28 01:35,44.06,1002.50,1028.28,214,5.33,-5.92,-32,1
1648424164,2022-03-28 01:36,44.06,1002.49,1028.27,214,5.33,-5.92,-32,1
1648424225,2022-03-28 01:37,44.29,1002.48,1028.26,214,5.32,-5.87,-32,1
1648424286,2022-03-28 01:38,44.49,1002.49,1028.28,214,5.32,-5.81,-33,1
1648424347,2022-03-28 01:39,44.60,1002.46,1028.25,214,5.30,-5.79,-32,1
1648424408,2022-03-28 01:40,44.56,1002.45,1028.24,214,5.30,-5.80,-31,1
1648424469,2022-03-28 01:41,44.61,1002.41,1028.19,214,5.26,-5.83,-32,1
1648424530,2022-03-28 01:42,44.90,1002.39,1028.18,214,5.23,-5.77,-31,1
1648424591,2022-03-28 01:43,44.87,1002.37,1028.15,214,5.22,-5.79,-32,1
1648424652,2022-03-28 01:44,44.84,1002.38,1028.17,214,5.19,-5.82,-31,1
1648424713,2022-03-28 01:45,45.13,1002.37,1028.16,214,5.18,-5.75,-31,1
1648424774,2022-03-28 01:46,45.19,1002.37,1028.15,214,5.18,-5.73,-33,1
1648424835,2022-03-28 01:47,44.92,1002.37,1028.16,214,5.18,-5.81,-33,1
1648424896,2022-03-28 01:48,45.07,1002.37,1028.16,214,5.18,-5.76,-32,1
1648424957,2022-03-28 01:49,44.99,1002.36,1028.14,214,5.19,-5.78,-32,1
1648425018,2022-03-28 01:50,44.99,1002.35,1028.13,214,5.19,-5.78,-33,1
1648425078,2022-03-28 01:51,44.73,1002.37,1028.15,214,5.17,-5.87,-31,1
1648425139,2022-03-28 01:52,44.94,1002.32,1028.10,214,5.16,-5.82,-31,1
1648425200,2022-03-28 01:53,44.96,1002.35,1028.13,214,5.15,-5.82,-32,1
1648425261,2022-03-28 01:54,44.82,1002.34,1028.12,214,5.13,-5.88,-33,1
1648425322,2022-03-28 01:55,44.66,1002.32,1028.11,214,5.13,-5.93,-32,1
1648425383,2022-03-28 01:56,44.67,1002.26,1028.04,214,5.10,-5.95,-32,1
1648425444,2022-03-28 01:57,44.88,1002.25,1028.04,214,5.08,-5.91,-32,1
1648425505,2022-03-28 01:58,44.81,1002.24,1028.02,214,5.06,-5.95,-33,1
1648425567,2022-03-28 01:59,44.98,1002.22,1028.00,214,5.06,-5.90,-32,1
1648425628,2022-03-28 02:00,45.10,1002.20,1027.98,214,5.05,-5.87,-30,1
1648425689,2022-03-28 02:01,45.12,1002.16,1027.95,214,5.04,-5.88,-32,1
1648425750,2022-03-28 02:02,45.10,1002.16,1027.94,214,5.03,-5.89,-32,1
1648425811,2022-03-28 02:03,45.34,1002.12,1027.90,214,4.99,-5.86,-32,1
1648425871,2022-03-28 02:04,45.01,1002.10,1027.88,214,4.95,-5.99,-32,1
1648425932,2022-03-28 02:05,45.28,1002.10,1027.89,214,4.93,-5.93,-31,1
1648425992,2022-03-28 02:06,45.57,1002.05,1027.84,214,4.91,-5.87,-33,1
1648426053,2022-03-28 02:07,45.48,1002.05,1027.83,214,4.90,-5.90,-33,1
1648426113,2022-03-28 02:08,45.77,1002.02,1027.80,214,4.88,-5.84,-33,1
1648426174,2022-03-28 02:09,46.05,1002.00,1027.78,214,4.85,-5.78,-31,1
1648426235,2022-03-28 02:10,45.87,1001.98,1027.76,214,4.85,-5.84,-32,1
1648426296,2022-03-28 02:11,45.85,1002.01,1027.79,214,4.84,-5.85,-32,1
1648426357,2022-03-28 02:12,45.86,1002.01,1027.79,214,4.84,-5.85,-31,1
1648426418,2022-03-28 02:13,46.04,1002.02,1027.80,214,4.82,-5.81,-32,1
1648426480,2022-03-28 02:14,46.07,1002.02,1027.80,214,4.80,-5.82,-31,1
1648426541,2022-03-28 02:15,46.19,1002.03,1027.82,214,4.79,-5.80,-31,1
1648426602,2022-03-28 02:16,46.20,1002.03,1027.81,214,4.79,-5.80,-32,1
1648426663,2022-03-28 02:17,46.13,1002.00,1027.78,214,4.78,-5.82,-32,1
1648426724,2022-03-28 02:18,46.42,1001.98,1027.76,214,4.77,-5.75,-30,1
1648426785,2022-03-28 02:19,46.52,1001.99,1027.78,214,4.72,-5.77,-31,1
1648426845,2022-03-28 02:20,46.66,1001.95,1027.73,214,4.72,-5.73,-32,1
1648426906,2022-03-28 02:21,46.92,1001.96,1027.75,214,4.72,-5.66,-32,1
1648426967,2022-03-28 02:22,46.89,1001.96,1027.74,214,4.72,-5.67,-31,1
1648427029,2022-03-28 02:23,46.84,1001.95,1027.74,214,4.72,-5.68,-32,1
1648427090,2022-03-28 02:24,46.75,1001.92,1027.71,214,4.71,-5.71,-31,1
1648427151,2022-03-28 02:25,47.03,1001.96,1027.74,214,4.69,-5.65,-32,1
1648427212,2022-03-28 02:26,47.28,1001.99,1027.77,214,4.68,-5.59,-32,1
1648427273,2022-03-28 02:27,47.33,1002.01,1027.79,214,4.69,-5.57,-33,1
1648427333,2022-03-28 02:28,47.40,1002.03,1027.81,214,4.70,-5.54,-31,1
1648427395,2022-03-28 02:29,47.34,1001.98,1027.76,214,4.69,-5.57,-31,1
1648427456,2022-03-28 02:30,47.42,1002.01,1027.79,214,4.69,-5.54,-32,1
1648427517,2022-03-28 02:31,47.55,1001.99,1027.78,214,4.67,-5.53,-32,1
1648427578,2022-03-28 02:32,47.42,1001.98,1027.76,214,4.60,-5.63,-32,1
1648427639,2022-03-28 02:33,47.64,1001.95,1027.73,214,4.54,-5.62,-31,1
1648427699,2022-03-28 02:34,47.58,1001.91,1027.70,214,4.55,-5.63,-31,1
1648427760,2022-03-28 02:36,47.48,1001.92,1027.71,214,4.57,-5.64,-32,1
1648427821,2022-03-28 02:37,47.64,1001.91,1027.70,214,4.57,-5.59,-33,1
1648427882,2022-03-28 02:38,47.62,1001.88,1027.66,214,4.56,-5.61,-31,1
1648427943,2022-03-28 02:39,47.51,1001.88,1027.67,214,4.59,-5.61,-32,1
1648428005,2022-03-28 02:40,47.32,1001.85,1027.63,214,4.50,-5.75,-32,1
1648428066,2022-03-28 02:41,47.47,1001.85,1027.63,214,4.47,-5.74,-32,1
1648428127,2022-03-28 02:42,47.66,1001.80,1027.58,214,4.45,-5.70,-32,1
1648428188,2022-03-28 02:43,47.48,1001.81,1027.59,214,4.43,-5.77,-32,1
1648428250,2022-03-28 02:44,47.73,1001.79,1027.57,214,4.41,-5.72,-33,1
1648428311,2022-03-28 02:45,47.83,1001.80,1027.58,214,4.36,-5.73,-32,1
1648428372,2022-03-28 02:46,47.90,1001.75,1027.54,214,4.31,-5.76,-32,1
1648428433,2022-03-28 02:47,48.03,1001.78,1027.56,214,4.31,-5.73,-32,1
1648428494,2022-03-28 02:48,48.17,1001.78,1027.56,214,4.33,-5.67,-31,1
1648428555,2022-03-28 02:49,48.03,1001.77,1027.56,214,4.30,-5.74,-34,1
1648428616,2022-03-28 02:50,48.17,1001.79,1027.57,214,4.33,-5.67,-33,1
1648428676,2022-03-28 02:51,48.23,1001.81,1027.60,214,4.35,-5.64,-32,1
1648428737,2022-03-28 02:52,48.05,1001.82,1027.60,214,4.35,-5.69,-33,1
1648428799,2022-03-28 02:53,47.94,1001.82,1027.60,214,4.33,-5.73,-32,1
1648428859,2022-03-28 02:54,47.91,1001.81,1027.59,214,4.30,-5.77,-30,1
1648428921,2022-03-28 02:55,48.21,1001.78,1027.57,214,4.29,-5.70,-32,1
1648428982,2022-03-28 02:56,48.31,1001.75,1027.53,214,4.27,-5.69,-32,1
1648429043,2022-03-28 02:57,48.28,1001.72,1027.51,214,4.28,-5.69,-32,1
1648429104,2022-03-28 02:58,48.20,1001.71,1027.49,214,4.25,-5.74,-31,1
1648429165,2022-03-28 02:59,48.65,1001.70,1027.49,214,4.18,-5.68,-31,1
1648429226,2022-03-28 03:00,49.62,1001.69,1027.47,214,4.14,-5.46,-31,1
1648429287,2022-03-28 03:01,49.86,1001.70,1027.48,214,4.15,-5.38,-31,1
1648429348,2022-03-28 03:02,50.06,1001.69,1027.47,214,4.14,-5.34,-33,1
1648429408,2022-03-28 03:03,50.09,1001.69,1027.47,214,4.10,-5.37,-31,1
1648429470,2022-03-28 03:04,49.91,1001.69,1027.47,214,4.12,-5.40,-31,1
1648429531,2022-03-28 03:05,50.26,1001.67,1027.45,214,4.06,-5.36,-32,1
1648429592,2022-03-28 03:06,50.18,1001.60,1027.38,214,4.05,-5.39,-33,1
1648429652,2022-03-28 03:07,49.82,1001.59,1027.38,214,4.06,-5.48,-32,1
1648429713,2022-03-28 03:08,51.12,1001.58,1027.36,214,3.88,-5.30,-32,1
1648429773,2022-03-28 03:09,51.55,1001.54,1027.32,214,3.81,-5.26,-34,1
1648429834,2022-03-28 03:10,51.71,1001.55,1027.34,214,3.78,-5.25,-32,1
1648429895,2022-03-28 03:11,51.79,1001.54,1027.32,214,3.77,-5.23,-31,1
1648429955,2022-03-28 03:12,51.92,1001.54,1027.32,214,3.79,-5.18,-33,1
1648430016,2022-03-28 03:13,51.92,1001.49,1027.28,214,3.79,-5.18,-33,1
1648430077,2022-03-28 03:14,52.06,1001.49,1027.28,214,3.79,-5.15,-30,1
1648430138,2022-03-28 03:15,52.16,1001.54,1027.32,214,3.80,-5.11,-32,1
1648430199,2022-03-28 03:16,52.21,1001.51,1027.29,214,3.81,-5.09,-32,1
1648430260,2022-03-28 03:17,52.28,1001.46,1027.25,214,3.85,-5.04,-33,1
1648430321,2022-03-28 03:18,52.06,1001.47,1027.25,214,3.86,-5.08,-32,1
1648430382,2022-03-28 03:19,52.09,1001.43,1027.21,214,3.87,-5.06,-32,1
1648430443,2022-03-28 03:20,52.35,1001.40,1027.19,214,3.90,-4.97,-31,1
1648430504,2022-03-28 03:21,52.14,1001.35,1027.13,214,3.92,-5.01,-33,1
1648430565,2022-03-28 03:22,52.10,1001.32,1027.11,214,3.95,-4.99,-32,1
1648430626,2022-03-28 03:23,52.17,1001.30,1027.09,214,3.99,-4.93,-34,1
1648430687,2022-03-28 03:24,52.00,1001.26,1027.04,214,4.03,-4.94,-35,1
1648430748,2022-03-28 03:25,51.74,1001.20,1026.99,214,4.03,-5.01,-34,1
1648430810,2022-03-28 03:26,51.80,1001.18,1026.96,214,4.05,-4.97,-33,1
1648430871,2022-03-28 03:27,51.99,1001.18,1026.96,214,4.07,-4.91,-32,1
1648430932,2022-03-28 03:28,51.74,1001.21,1026.99,214,4.08,-4.96,-34,1
1648430993,2022-03-28 03:29,51.77,1001.21,1027.00,214,4.10,-4.93,-34,1
1648431054,2022-03-28 03:30,51.68,1001.22,1027.00,214,4.10,-4.96,-32,1
1648431115,2022-03-28 03:31,51.56,1001.23,1027.02,214,4.10,-4.99,-33,1
1648431176,2022-03-28 03:32,51.54,1001.21,1026.99,214,4.09,-5.00,-33,1
1648431237,2022-03-28 03:33,51.44,1001.19,1026.97,214,4.10,-5.02,-32,1
1648431298,2022-03-28 03:34,51.34,1001.20,1026.98,214,4.10,-5.04,-33,1
1648431359,2022-03-28 03:35,51.39,1001.19,1026.97,214,4.09,-5.04,-33,1
1648431420,2022-03-28 03:37,51.66,1001.19,1026.97,214,4.09,-4.97,-32,1
1648431481,2022-03-28 03:38,51.67,1001.18,1026.96,214,4.08,-4.98,-33,1
1648431542,2022-03-28 03:39,50.61,1001.13,1026.91,214,4.02,-5.31,-30,1
1648431603,2022-03-28 03:40,49.63,1001.15,1026.93,214,3.99,-5.59,-33,1
1648431663,2022-03-28 03:41,49.22,1001.11,1026.89,214,3.99,-5.70,-32,1
1648431725,2022-03-28 03:42,49.52,1001.10,1026.89,214,3.97,-5.64,-32,1
1648431786,2022-03-28 03:43,49.80,1001.10,1026.89,214,3.82,-5.71,-32,1
1648431846,2022-03-28 03:44,50.04,1001.12,1026.90,214,3.66,-5.79,-32,1
1648431908,2022-03-28 03:45,50.59,1001.08,1026.86,214,3.65,-5.66,-34,1
1648431969,2022-03-28 03:46,50.91,1001.08,1026.87,214,3.64,-5.58,-31,1
1648432030,2022-03-28 03:47,51.07,1001.07,1026.86,214,3.63,-5.55,-32,1
1648432091,2022-03-28 03:48,51.10,1001.05,1026.83,214,3.64,-5.53,-33,1
1648432152,2022-03-28 03:49,51.04,1001.04,1026.83,214,3.63,-5.56,-32,1
1648432213,2022-03-28 03:50,51.02,1001.03,1026.81,214,3.67,-5.52,-32,1
1648432274,2022-03-28 03:51,50.81,1001.03,1026.81,214,3.70,-5.55,-33,1
1648432335,2022-03-28 03:52,50.91,1001.01,1026.80,214,3.65,-5.57,-30,1
1648432396,2022-03-28 03:53,51.70,1001.02,1026.80,214,3.58,-5.43,-34,1
1648432457,2022-03-28 03:54,51.64,1000.98,1026.77,214,3.64,-5.39,-32,1
1648432518,2022-03-28 03:55,52.00,1001.03,1026.81,214,3.54,-5.39,-32,1
1648432579,2022-03-28 03:56,52.31,1001.01,1026.80,214,3.48,-5.37,-32,1
1648432640,2022-03-28 03:57,52.22,1000.98,1026.76,214,3.50,-5.38,-31,1
1648432701,2022-03-28 03:58,52.25,1000.96,1026.75,214,3.52,-5.35,-32,1
1648432762,2022-03-28 03:59,52.11,1000.97,1026.76,214,3.31,-5.58,-32,1
1648432823,2022-03-28 04:00,52.81,1000.93,1026.72,214,3.15,-5.56,-33,1
1648432884,2022-03-28 04:01,52.83,1000.96,1026.74,214,3.05,-5.64,-32,1
1648432945,2022-03-28 04:02,52.70,1000.91,1026.70,214,3.02,-5.70,-32,1
1648433006,2022-03-28 04:03,52.92,1000.93,1026.71,214,2.99,-5.68,-32,1
1648433067,2022-03-28 04:04,52.93,1000.95,1026.74,214,2.90,-5.76,-32,1
1648433128,2022-03-28 04:05,53.44,1000.96,1026.75,214,2.62,-5.89,-32,1
1648433189,2022-03-28 04:06,53.41,1000.96,1026.74,214,2.70,-5.83,-32,1
1648433250,2022-03-28 04:07,53.27,1000.97,1026.76,214,2.64,-5.92,-32,1
1648433310,2022-03-28 04:08,53.17,1000.99,1026.78,214,2.54,-6.03,-33,1
1648433372,2022-03-28 04:09,53.30,1000.93,1026.72,214,2.68,-5.87,-31,1
1648433432,2022-03-28 04:10,52.91,1000.92,1026.70,214,2.79,-5.87,-33,1
1648433493,2022-03-28 04:11,53.04,1000.92,1026.70,214,2.89,-5.74,-31,1
1648433553,2022-03-28 04:12,53.05,1000.95,1026.73,214,2.77,-5.85,-31,1
1648433614,2022-03-28 04:13,53.14,1000.89,1026.67,214,2.78,-5.82,-34,1
1648433674,2022-03-28 04:14,53.19,1000.90,1026.68,214,2.79,-5.80,-31,1
1648433736,2022-03-28 04:15,53.22,1000.88,1026.66,214,2.79,-5.79,-32,1
1648433797,2022-03-28 04:16,53.08,1000.86,1026.64,214,2.72,-5.89,-31,1
1648433857,2022-03-28 04:17,53.09,1000.85,1026.63,214,2.63,-5.97,-33,1
1648433918,2022-03-28 04:18,53.26,1000.88,1026.66,214,2.63,-5.93,-32,1
1648433979,2022-03-28 04:19,53.09,1000.90,1026.68,214,2.68,-5.92,-32,1
1648434040,2022-03-28 04:20,53.05,1000.86,1026.64,214,2.76,-5.86,-33,1
1648434101,2022-03-28 04:21,52.91,1000.87,1026.66,214,2.82,-5.84,-33,1
1648434162,2022-03-28 04:22,52.73,1000.91,1026.69,214,2.87,-5.84,-32,1
1648434223,2022-03-28 04:23,52.60,1000.86,1026.65,214,2.82,-5.91,-32,1
1648434284,2022-03-28 04:24,52.61,1000.88,1026.66,214,2.82,-5.91,-33,1
1648434345,2022-03-28 04:25,52.43,1000.84,1026.62,214,2.88,-5.90,-31,1
1648434406,2022-03-28 04:26,52.26,1000.86,1026.64,214,2.97,-5.86,-32,1
1648434467,2022-03-28 04:27,52.14,1000.84,1026.62,214,2.92,-5.94,-31,1
1648434528,2022-03-28 04:28,52.23,1000.84,1026.62,214,2.91,-5.92,-33,1
1648434589,2022-03-28 04:29,52.09,1000.81,1026.60,214,2.94,-5.93,-33,1
1648434650,2022-03-28 04:30,52.18,1000.78,1026.56,214,2.90,-5.94,-32,1
1648434711,2022-03-28 04:31,52.33,1000.78,1026.56,214,2.83,-5.97,-32,1
1648434772,2022-03-28 04:32,52.53,1000.74,1026.52,214,2.82,-5.93,-33,1
1648434833,2022-03-28 04:33,52.70,1000.75,1026.54,214,2.83,-5.88,-32,1
1648434894,2022-03-28 04:34,52.72,1000.75,1026.53,214,2.74,-5.96,-31,1
1648434955,2022-03-28 04:35,53.16,1000.75,1026.54,214,2.63,-5.95,-31,1
1648435016,2022-03-28 04:36,53.26,1000.72,1026.50,214,2.60,-5.96,-31,1
1648435077,2022-03-28 04:37,53.47,1000.74,1026.52,214,2.59,-5.91,-33,1
1648435138,2022-03-28 04:38,53.75,1000.74,1026.52,214,2.49,-5.94,-31,1
1648435199,2022-03-28 04:39,54.05,1000.77,1026.55,214,2.41,-5.94,-32,1
1648435260,2022-03-28 04:41,54.49,1000.76,1026.55,214,2.34,-5.90,-33,1
1648435321,2022-03-28 04:42,54.60,1000.78,1026.56,214,2.36,-5.85,-33,1
1648435382,2022-03-28 04:43,54.51,1000.76,1026.54,214,2.41,-5.83,-32,1
1648435443,2022-03-28 04:44,54.38,1000.76,1026.54,214,2.42,-5.85,-33,1
1648435504,2022-03-28 04:45,54.33,1000.73,1026.51,214,2.51,-5.78,-33,1
1648435564,2022-03-28 04:46,54.45,1000.72,1026.51,214,2.41,-5.84,-34,1
1648435625,2022-03-28 04:47,54.53,1000.77,1026.56,214,2.34,-5.89,-33,1
1648435686,2022-03-28 04:48,54.74,1000.70,1026.48,214,2.27,-5.90,-32,1
1648435747,2022-03-28 04:49,54.68,1000.65,1026.44,214,2.31,-5.88,-31,1
1648435808,2022-03-28 04:50,54.67,1000.66,1026.44,214,2.35,-5.85,-31,1
1648435869,2022-03-28 04:51,54.58,1000.65,1026.43,214,2.38,-5.84,-32,1
1648435930,2022-03-28 04:52,54.27,1000.64,1026.42,214,2.36,-5.93,-32,1
1648435991,2022-03-28 04:53,54.72,1000.64,1026.42,214,2.34,-5.84,-33,1
1648436052,2022-03-28 04:54,55.01,1000.62,1026.41,214,2.24,-5.87,-31,1
1648436113,2022-03-28 04:55,55.00,1000.56,1026.35,214,2.27,-5.84,-31,1
1648436174,2022-03-28 04:56,54.67,1000.55,1026.34,214,2.32,-5.87,-33,1
1648436235,2022-03-28 04:57,54.80,1000.48,1026.26,214,2.38,-5.79,-35,1
1648436296,2022-03-28 04:58,54.51,1000.48,1026.27,214,2.41,-5.83,-31,1
1648436357,2022-03-28 04:59,54.32,1000.47,1026.25,214,2.42,-5.87,-32,1
1648436418,2022-03-28 05:00,54.10,1000.48,1026.27,214,2.37,-5.97,-32,1
1648436479,2022-03-28 05:01,54.15,1000.47,1026.25,214,2.37,-5.95,-32,1
1648436540,2022-03-28 05:02,54.16,1000.47,1026.25,214,2.41,-5.91,-35,1
1648436601,2022-03-28 05:03,53.93,1000.48,1026.26,214,2.43,-5.95,-33,1
1648436662,2022-03-28 05:04,53.83,1000.47,1026.26,214,2.49,-5.92,-32,1
1648436723,2022-03-28 05:05,53.68,1000.46,1026.24,214,2.54,-5.91,-33,1
1648436784,2022-03-28 05:06,53.40,1000.45,1026.24,214,2.53,-5.99,-33,1
1648436845,2022-03-28 05:07,53.17,1000.46,1026.24,214,2.54,-6.03,-31,1
1648436906,2022-03-28 05:08,53.03,1000.42,1026.21,214,2.57,-6.04,-31,1
1648436967,2022-03-28 05:09,53.01,1000.45,1026.23,214,2.64,-5.98,-31,1
1648437028,2022-03-28 05:10,52.72,1000.47,1026.25,214,2.64,-6.05,-31,1
1648437089,2022-03-28 05:11,52.68,1000.45,1026.23,214,2.60,-6.10,-32,1
1648437150,2022-03-28 05:12,52.62,1000.44,1026.22,214,2.63,-6.09,-32,1
1648437211,2022-03-28 05:13,52.50,1000.44,1026.22,214,2.71,-6.04,-32,1
1648437272,2022-03-28 05:14,52.17,1000.43,1026.21,214,2.76,-6.08,-32,1
1648437333,2022-03-28 05:15,52.09,1000.42,1026.20,214,2.82,-6.04,-34,1
1648437393,2022-03-28 05:16,51.98,1000.42,1026.20,214,2.86,-6.03,-31,1
1648437454,2022-03-28 05:17,51.89,1000.43,1026.21,214,2.88,-6.04,-31,1
1648437515,2022-03-28 05:18,51.82,1000.43,1026.21,214,2.85,-6.08,-33,1
1648437575,2022-03-28 05:19,51.98,1000.44,1026.22,214,2.86,-6.03,-33,1
1648437636,2022-03-28 05:20,51.69,1000.42,1026.20,214,2.84,-6.12,-32,1
1648437696,2022-03-28 05:21,51.90,1000.44,1026.23,214,2.87,-6.04,-31,1
1648437757,2022-03-28 05:22,51.84,1000.45,1026.24,214,2.91,-6.02,-33,1
1648437818,2022-03-28 05:23,51.98,1000.42,1026.20,214,2.95,-5.95,-33,1
1648437878,2022-03-28 05:24,51.80,1000.41,1026.20,214,2.95,-5.99,-31,1
1648437939,2022-03-28 05:25,51.44,1000.44,1026.22,214,2.98,-6.06,-31,1
1648438000,2022-03-28 05:26,51.34,1000.45,1026.23,214,3.01,-6.05,-32,1
1648438062,2022-03-28 05:27,51.51,1000.43,1026.21,214,3.02,-6.00,-31,1
1648438123,2022-03-28 05:28,51.53,1000.42,1026.20,214,2.96,-6.05,-33,1
1648438183,2022-03-28 05:29,51.52,1000.41,1026.19,214,2.94,-6.08,-31,1
1648438244,2022-03-28 05:30,51.70,1000.44,1026.23,214,2.91,-6.06,-31,1
1648438305,2022-03-28 05:31,51.91,1000.44,1026.23,214,2.89,-6.02,-32,1
1648438366,2022-03-28 05:32,51.98,1000.42,1026.20,214,2.90,-6.00,-32,1
1648438427,2022-03-28 05:33,52.03,1000.38,1026.17,214,2.86,-6.02,-31,1
1648438488,2022-03-28 05:34,52.30,1000.38,1026.17,214,2.86,-5.95,-32,1
1648438549,2022-03-28 05:35,51.97,1000.41,1026.19,214,2.73,-6.16,-33,1
1648438610,2022-03-28 05:36,52.01,1000.41,1026.19,214,2.64,-6.23,-33,1
1648438671,2022-03-28 05:37,52.30,1000.40,1026.18,214,2.55,-6.24,-33,1
1648438732,2022-03-28 05:38,52.51,1000.38,1026.16,214,2.50,-6.23,-32,1
1648438793,2022-03-28 05:39,52.53,1000.37,1026.15,214,2.44,-6.28,-31,1
1648438854,2022-03-28 05:40,52.46,1000.40,1026.18,214,2.46,-6.28,-33,1
1648438915,2022-03-28 05:41,52.39,1000.37,1026.15,214,2.48,-6.28,-31,1
1648438977,2022-03-28 05:42,52.32,1000.37,1026.16,214,2.52,-6.26,-32,1
1648439038,2022-03-28 05:43,52.15,1000.34,1026.12,214,2.49,-6.33,-32,1
1648439098,2022-03-28 05:44,52.43,1000.29,1026.07,214,2.43,-6.32,-32,1
1648439159,2022-03-28 05:45,52.83,1000.31,1026.09,214,2.33,-6.31,-33,1
1648439220,2022-03-28 05:47,52.68,1000.31,1026.09,214,2.29,-6.39,-32,1
1648439281,2022-03-28 05:48,53.05,1000.32,1026.11,214,2.17,-6.41,-33,1
1648439342,2022-03-28 05:49,53.18,1000.31,1026.09,214,2.17,-6.38,-32,1
1648439403,2022-03-28 05:50,53.32,1000.29,1026.07,214,2.10,-6.41,-31,1
1648439464,2022-03-28 05:51,53.36,1000.30,1026.09,214,2.02,-6.47,-34,1
1648439524,2022-03-28 05:52,53.24,1000.30,1026.08,214,2.10,-6.43,-32,1
1648439586,2022-03-28 05:53,53.14,1000.30,1026.08,214,2.08,-6.47,-32,1
1648439646,2022-03-28 05:54,53.39,1000.29,1026.07,214,1.99,-6.49,-31,1
1648439707,2022-03-28 05:55,53.37,1000.29,1026.07,214,1.99,-6.50,-31,1
1648439768,2022-03-28 05:56,53.53,1000.27,1026.05,214,1.97,-6.48,-32,1
1648439829,2022-03-28 05:57,53.45,1000.28,1026.06,214,1.98,-6.49,-30,1
1648439890,2022-03-28 05:58,53.52,1000.26,1026.04,214,2.00,-6.45,-31,1
1648439950,2022-03-28 05:59,53.61,1000.30,1026.08,214,1.96,-6.47,-31,1
1648440011,2022-03-28 06:00,53.87,1000.28,1026.06,214,1.95,-6.41,-32,1
1648440072,2022-03-28 06:01,53.91,1000.27,1026.05,214,1.93,-6.42,-31,1
1648440134,2022-03-28 06:02,53.95,1000.28,1026.06,214,1.93,-6.41,-34,1
1648440195,2022-03-28 06:03,53.82,1000.28,1026.06,214,2.01,-6.37,-32,1
1648440256,2022-03-28 06:04,53.77,1000.23,1026.02,214,2.07,-6.33,-32,1
1648440317,2022-03-28 06:05,53.64,1000.23,1026.01,214,2.07,-6.36,-32,1
1648440378,2022-03-28 06:06,53.49,1000.22,1026.00,214,2.13,-6.34,-32,1
1648440439,2022-03-28 06:07,53.63,1000.22,1026.00,214,2.01,-6.41,-33,1
1648440500,2022-03-28 06:08,53.67,1000.21,1025.99,214,2.09,-6.33,-32,1
1648440561,2022-03-28 06:09,53.64,1000.18,1025.96,214,2.09,-6.34,-32,1
1648440622,2022-03-28 06:10,53.66,1000.21,1026.00,214,2.05,-6.37,-32,1
1648440683,2022-03-28 06:11,53.71,1000.19,1025.97,214,2.04,-6.37,-33,1
1648440744,2022-03-28 06:12,54.09,1000.20,1025.98,214,1.89,-6.42,-32,1
1648440805,2022-03-28 06:13,54.13,1000.18,1025.97,214,1.81,-6.48,-33,1
1648440865,2022-03-28 06:14,54.25,1000.22,1026.00,214,1.87,-6.40,-34,1
1648440926,2022-03-28 06:15,54.02,1000.19,1025.97,214,1.89,-6.43,-32,1
1648440988,2022-03-28 06:16,54.07,1000.19,1025.97,214,1.86,-6.45,-32,1
1648441049,2022-03-28 06:17,53.95,1000.18,1025.96,214,1.94,-6.40,-34,1
1648441110,2022-03-28 06:18,53.83,1000.20,1025.99,214,1.98,-6.39,-34,1
1648441171,2022-03-28 06:19,53.88,1000.22,1026.00,214,1.91,-6.45,-31,1
1648441232,2022-03-28 06:20,53.86,1000.23,1026.02,214,1.90,-6.46,-31,1
1648441292,2022-03-28 06:21,53.94,1000.20,1025.98,214,1.87,-6.47,-32,1
1648441353,2022-03-28 06:22,53.99,1000.18,1025.97,214,1.88,-6.45,-34,1
1648441413,2022-03-28 06:23,53.96,1000.18,1025.96,214,1.89,-6.45,-31,1
1648441474,2022-03-28 06:24,54.19,1000.20,1025.98,214,1.90,-6.38,-31,1
1648441535,2022-03-28 06:25,54.05,1000.17,1025.95,214,1.93,-6.39,-31,1
1648441596,2022-03-28 06:26,53.74,1000.18,1025.96,214,1.93,-6.46,-32,1
1648441657,2022-03-28 06:27,54.02,1000.19,1025.97,214,1.90,-6.42,-31,1
1648441717,2022-03-28 06:28,54.12,1000.17,1025.95,214,1.88,-6.42,-34,1
1648441778,2022-03-28 06:29,54.15,1000.14,1025.92,214,1.80,-6.48,-33,1
1648441838,2022-03-28 06:30,54.22,1000.15,1025.93,214,1.83,-6.44,-33,1
1648441899,2022-03-28 06:31,54.36,1000.14,1025.92,214,1.82,-6.42,-32,1
1648441960,2022-03-28 06:32,54.45,1000.12,1025.91,214,1.82,-6.40,-33,1
1648442021,2022-03-28 06:33,54.87,1000.16,1025.94,214,1.75,-6.36,-32,1
1648442082,2022-03-28 06:34,55.00,1000.16,1025.94,214,1.78,-6.30,-32,1
1648442143,2022-03-28 06:35,54.92,1000.17,1025.96,214,1.76,-6.34,-34,1
1648442204,2022-03-28 06:36,55.17,1000.18,1025.96,214,1.69,-6.34,-33,1
1648442265,2022-03-28 06:37,55.50,1000.19,1025.97,214,1.66,-6.29,-34,1
1648442326,2022-03-28 06:38,55.40,1000.17,1025.96,214,1.80,-6.19,-34,1
1648442387,2022-03-28 06:39,54.95,1000.19,1025.97,214,1.97,-6.14,-33,1
1648442448,2022-03-28 06:40,54.72,1000.20,1025.98,214,2.03,-6.13,-36,1
1648442509,2022-03-28 06:41,54.62,1000.17,1025.95,214,2.04,-6.15,-35,1
1648442570,2022-03-28 06:42,54.42,1000.18,1025.96,214,2.09,-6.15,-32,1
1648442631,2022-03-28 06:43,54.59,1000.20,1025.99,214,1.97,-6.22,-31,1
1648442692,2022-03-28 06:44,54.69,1000.20,1025.98,214,1.92,-6.24,-32,1
1648442753,2022-03-28 06:45,54.83,1000.17,1025.95,214,1.99,-6.14,-31,1
1648442813,2022-03-28 06:46,54.74,1000.19,1025.97,214,2.03,-6.13,-37,1
1648442875,2022-03-28 06:47,54.62,1000.20,1025.99,214,2.07,-6.12,-33,1
1648442937,2022-03-28 06:48,54.58,1000.18,1025.96,214,2.10,-6.10,-32,1
1648442999,2022-03-28 06:49,54.56,1000.16,1025.94,214,2.16,-6.05,-33,1
1648443060,2022-03-28 06:51,54.41,1000.18,1025.96,214,2.18,-6.07,-31,1
1648443121,2022-03-28 06:52,54.41,1000.23,1026.02,214,2.16,-6.09,-32,1
1648443182,2022-03-28 06:53,54.46,1000.19,1025.98,214,2.19,-6.05,-32,1
1648443243,2022-03-28 06:54,54.47,1000.23,1026.01,214,2.15,-6.08,-33,1
1648443304,2022-03-28 06:55,54.32,1000.20,1025.98,214,2.20,-6.07,-32,1
1648443365,2022-03-28 06:56,54.32,1000.18,1025.96,214,2.24,-6.03,-34,1
1648443426,2022-03-28 06:57,54.22,1000.17,1025.96,214,2.19,-6.11,-33,1
1648443487,2022-03-28 06:58,54.59,1000.23,1026.01,214,2.02,-6.17,-32,1
1648443548,2022-03-28 06:59,54.75,1000.21,1025.99,214,2.08,-6.08,-34,1
1648443609,2022-03-28 07:00,54.83,1000.19,1025.97,214,2.12,-6.02,-31,1
1648443669,2022-03-28 07:01,54.61,1000.18,1025.96,214,2.10,-6.09,-33,1
1648443730,2022-03-28 07:02,54.69,1000.06,1025.85,214,2.16,-6.02,-33,1
1648443792,2022-03-28 07:03,54.69,1000.14,1025.92,214,2.17,-6.01,-32,1
1648443853,2022-03-28 07:04,54.62,1000.17,1025.95,214,2.22,-5.98,-33,1
1648443914,2022-03-28 07:05,54.51,1000.16,1025.94,214,2.30,-5.93,-33,1
1648443976,2022-03-28 07:06,54.36,1000.11,1025.89,214,2.32,-5.95,-32,1
1648444037,2022-03-28 07:07,54.49,1000.11,1025.89,214,2.32,-5.92,-32,1
1648444098,2022-03-28 07:08,54.46,1000.10,1025.89,214,2.40,-5.85,-33,1
1648444160,2022-03-28 07:09,54.43,1000.09,1025.87,214,2.45,-5.81,-32,1
1648444220,2022-03-28 07:10,54.30,1000.02,1025.81,214,2.52,-5.78,-33,1
1648444281,2022-03-28 07:11,54.15,1000.08,1025.87,214,2.51,-5.82,-33,1
1648444342,2022-03-28 07:12,54.07,1000.07,1025.85,214,2.56,-5.80,-32,1
1648444403,2022-03-28 07:13,54.08,1000.09,1025.88,214,2.55,-5.80,-32,1
1648444464,2022-03-28 07:14,54.12,1000.07,1025.86,214,2.57,-5.77,-33,1
1648444525,2022-03-28 07:15,54.08,1000.11,1025.89,214,2.63,-5.73,-31,1
1648444589,2022-03-28 07:16,54.00,1000.11,1025.89,214,2.68,-5.70,-33,1
1648444649,2022-03-28 07:17,53.92,1000.10,1025.89,214,2.72,-5.68,-32,1
1648444710,2022-03-28 07:18,53.65,1000.13,1025.92,214,2.78,-5.69,-32,1
1648444771,2022-03-28 07:19,53.55,1000.15,1025.93,214,2.81,-5.69,-34,1
1648444832,2022-03-28 07:20,53.34,1000.12,1025.90,214,2.77,-5.78,-32,1
1648444893,2022-03-28 07:21,53.07,1000.09,1025.87,214,2.79,-5.83,-33,1
1648444953,2022-03-28 07:22,52.92,1000.08,1025.86,214,2.86,-5.80,-32,1
1648445014,2022-03-28 07:23,52.69,1000.05,1025.83,214,2.91,-5.81,-33,1
1648445074,2022-03-28 07:24,52.54,1000.05,1025.83,214,2.91,-5.85,-32,1
1648445135,2022-03-28 07:25,52.73,1000.02,1025.81,214,2.92,-5.79,-34,1
1648445197,2022-03-28 07:26,52.54,1000.01,1025.80,214,2.98,-5.78,-33,1
1648445258,2022-03-28 07:27,52.26,1000.03,1025.81,214,3.04,-5.79,-34,1
1648445319,2022-03-28 07:28,52.23,1000.02,1025.80,214,3.11,-5.74,-33,1
1648445379,2022-03-28 07:29,52.06,1000.00,1025.78,214,3.21,-5.69,-32,1
1648445440,2022-03-28 07:30,51.92,999.98,1025.77,214,3.27,-5.67,-32,1
1648445502,2022-03-28 07:31,51.75,1000.00,1025.78,214,3.34,-5.64,-32,1
1648445563,2022-03-28 07:32,51.64,999.95,1025.73,214,3.35,-5.66,-34,1
1648445625,2022-03-28 07:33,51.72,999.91,1025.69,214,3.42,-5.58,-30,1
1648445686,2022-03-28 07:34,51.44,1000.01,1025.80,214,3.44,-5.63,-30,1
1648445747,2022-03-28 07:35,51.43,999.99,1025.77,214,3.42,-5.65,-31,1
1648445808,2022-03-28 07:36,51.82,999.99,1025.78,214,3.29,-5.67,-30,1
1648445869,2022-03-28 07:37,52.35,999.98,1025.77,214,3.11,-5.71,-30,1
1648445930,2022-03-28 07:38,52.85,999.97,1025.76,214,3.06,-5.63,-30,1
1648445991,2022-03-28 07:39,52.61,999.98,1025.76,214,3.13,-5.62,-30,1
1648446052,2022-03-28 07:40,52.83,999.96,1025.75,214,3.04,-5.65,-30,1
1648446114,2022-03-28 07:41,53.33,999.92,1025.70,214,2.87,-5.69,-30,1
1648446175,2022-03-28 07:42,53.35,999.93,1025.71,214,2.97,-5.59,-30,1
1648446235,2022-03-28 07:43,53.37,999.94,1025.72,214,2.85,-5.70,-30,1
1648446296,2022-03-28 07:44,53.47,999.90,1025.68,214,2.95,-5.58,-29,1
1648446358,2022-03-28 07:45,53.14,999.90,1025.68,214,3.02,-5.59,-29,1
1648446420,2022-03-28 07:47,52.85,999.91,1025.69,214,3.16,-5.54,-29,1
1648446480,2022-03-28 07:48,52.82,999.90,1025.69,214,3.13,-5.57,-30,1
1648446541,2022-03-28 07:49,52.70,999.89,1025.67,214,3.18,-5.55,-29,1
1648446602,2022-03-28 07:50,52.52,999.91,1025.69,214,3.19,-5.59,-30,1
1648446663,2022-03-28 07:51,52.33,999.91,1025.69,214,3.20,-5.63,-31,1
1648446724,2022-03-28 07:52,52.47,999.91,1025.70,214,3.21,-5.58,-29,1
1648446785,2022-03-28 07:53,52.64,999.88,1025.66,214,3.15,-5.60,-29,1
1648446847,2022-03-28 07:54,52.53,999.89,1025.67,214,3.24,-5.54,-33,1
1648446907,2022-03-28 07:55,52.56,999.90,1025.69,214,3.17,-5.60,-30,1
1648446968,2022-03-28 07:56,52.71,999.84,1025.62,214,3.24,-5.50,-31,1
1648447029,2022-03-28 07:57,52.58,999.90,1025.69,214,3.29,-5.48,-30,1
1648447090,2022-03-28 07:58,52.57,999.93,1025.71,214,3.37,-5.41,-30,1
1648447151,2022-03-28 07:59,52.40,999.86,1025.65,214,3.47,-5.36,-30,1
1648447212,2022-03-28 08:00,52.26,999.89,1025.68,214,3.49,-5.38,-30,1
1648447273,2022-03-28 08:01,52.17,999.97,1025.75,214,3.42,-5.46,-29,1
1648447334,2022-03-28 08:02,52.23,999.94,1025.73,214,3.42,-5.45,-32,1
1648447395,2022-03-28 08:03,52.28,999.83,1025.61,214,3.54,-5.33,-30,1
1648447456,2022-03-28 08:04,51.99,999.90,1025.68,214,3.60,-5.34,-32,1
1648447517,2022-03-28 08:05,51.81,999.90,1025.68,214,3.70,-5.29,-31,1
1648447579,2022-03-28 08:06,51.61,999.90,1025.68,214,3.79,-5.26,-30,1
1648447640,2022-03-28 08:07,51.39,999.88,1025.66,214,3.83,-5.28,-31,1
1648447701,2022-03-28 08:08,51.27,999.88,1025.67,214,3.77,-5.37,-31,1
1648447762,2022-03-28 08:09,51.38,999.87,1025.66,214,3.74,-5.37,-31,1
1648447823,2022-03-28 08:10,51.31,999.78,1025.56,214,3.78,-5.35,-31,1
1648447884,2022-03-28 08:11,51.59,999.86,1025.64,214,3.80,-5.26,-30,1
1648447945,2022-03-28 08:12,51.65,999.82,1025.60,214,3.73,-5.31,-31,1
1648448006,2022-03-28 08:13,51.61,999.85,1025.63,214,3.79,-5.26,-30,1
1648448067,2022-03-28 08:14,51.46,999.80,1025.58,214,3.89,-5.21,-30,1
1648448128,2022-03-28 08:15,51.46,999.83,1025.61,214,4.03,-5.08,-29,1
1648448189,2022-03-28 08:16,51.15,999.81,1025.60,214,4.13,-5.06,-30,1
1648448250,2022-03-28 08:17,50.78,999.82,1025.60,214,4.17,-5.12,-30,1
1648448311,2022-03-28 08:18,50.37,999.80,1025.59,214,4.12,-5.28,-29,1
1648448371,2022-03-28 08:19,50.40,999.80,1025.59,214,4.27,-5.13,-31,1
1648448432,2022-03-28 08:20,50.46,999.74,1025.53,214,4.23,-5.15,-30,1
1648448493,2022-03-28 08:21,50.44,999.75,1025.53,214,4.26,-5.13,-30,1
1648448553,2022-03-28 08:22,50.54,999.71,1025.49,214,4.37,-5.00,-31,1
1648448614,2022-03-28 08:23,50.08,999.62,1025.40,214,4.41,-5.08,-31,1
1648448674,2022-03-28 08:24,50.03,999.70,1025.48,214,4.36,-5.14,-31,1
1648448735,2022-03-28 08:25,50.15,999.69,1025.47,214,4.33,-5.14,-31,1
1648448796,2022-03-28 08:26,50.30,999.65,1025.43,214,4.37,-5.06,-31,1
1648448858,2022-03-28 08:27,50.20,999.64,1025.43,214,4.43,-5.03,-30,1
1648448919,2022-03-28 08:28,50.16,999.68,1025.46,214,4.46,-5.02,-31,1
1648448979,2022-03-28 08:29,50.11,999.65,1025.43,214,4.47,-5.02,-30,1
1648449040,2022-03-28 08:30,50.04,999.60,1025.39,214,4.51,-5.00,-30,1
1648449101,2022-03-28 08:31,49.89,999.60,1025.38,214,4.49,-5.06,-30,1
1648449161,2022-03-28 08:32,50.27,999.64,1025.42,214,4.38,-5.06,-30,1
1648449222,2022-03-28 08:33,50.28,999.57,1025.36,214,4.47,-4.98,-31,1
1648449283,2022-03-28 08:34,50.12,999.56,1025.34,214,4.60,-4.90,-31,1
1648449344,2022-03-28 08:35,49.76,999.54,1025.32,214,4.73,-4.87,-31,1
1648449405,2022-03-28 08:36,49.53,999.52,1025.31,214,4.75,-4.92,-31,1
1648449466,2022-03-28 08:37,49.45,999.56,1025.34,214,4.90,-4.80,-29,1
1648449528,2022-03-28 08:38,49.18,999.52,1025.30,214,4.96,-4.82,-30,1
1648449589,2022-03-28 08:39,49.09,999.55,1025.33,214,5.06,-4.75,-31,1
1648449651,2022-03-28 08:40,48.78,999.56,1025.34,214,5.15,-4.75,-29,1
1648449711,2022-03-28 08:41,48.52,999.54,1025.32,214,5.23,-4.75,-30,1
1648449772,2022-03-28 08:42,49.09,999.52,1025.30,214,5.29,-4.54,-29,1
1648449834,2022-03-28 08:43,48.41,999.53,1025.31,214,5.26,-4.75,-30,1
1648449895,2022-03-28 08:44,48.10,999.49,1025.28,214,5.31,-4.79,-30,1
1648449956,2022-03-28 08:45,48.32,999.50,1025.28,214,5.33,-4.71,-30,1
1648450017,2022-03-28 08:46,48.27,999.48,1025.27,214,5.43,-4.63,-30,1
1648450078,2022-03-28 08:47,48.08,999.47,1025.26,214,5.52,-4.60,-29,1
1648450140,2022-03-28 08:49,47.64,999.48,1025.26,214,5.52,-4.72,-31,1
1648450201,2022-03-28 08:50,47.51,999.42,1025.20,214,5.64,-4.65,-31,1
1648450262,2022-03-28 08:51,47.59,999.45,1025.23,214,5.70,-4.57,-32,1
1648450323,2022-03-28 08:52,47.46,999.39,1025.17,214,5.85,-4.47,-31,1
1648450385,2022-03-28 08:53,46.81,999.37,1025.15,214,5.96,-4.55,-31,1
1648450446,2022-03-28 08:54,46.66,999.39,1025.17,214,5.92,-4.63,-31,1
1648450507,2022-03-28 08:55,46.32,999.31,1025.09,214,6.01,-4.64,-30,1
1648450567,2022-03-28 08:56,46.08,999.33,1025.11,214,6.16,-4.57,-30,1
1648450629,2022-03-28 08:57,45.77,999.33,1025.11,214,6.20,-4.63,-30,1
1648450690,2022-03-28 08:58,45.77,999.27,1025.05,214,6.26,-4.57,-30,1
1648450751,2022-03-28 08:59,45.53,999.32,1025.10,214,6.35,-4.56,-31,1
1648450812,2022-03-28 09:00,45.17,999.33,1025.12,214,6.47,-4.56,-30,1
1648450873,2022-03-28 09:01,44.97,999.25,1025.04,214,6.53,-4.56,-31,1
1648450934,2022-03-28 09:02,44.81,999.29,1025.07,214,6.61,-4.53,-30,1
1648450995,2022-03-28 09:03,44.56,999.29,1025.08,214,6.62,-4.60,-31,1
1648451056,2022-03-28 09:04,44.44,999.31,1025.09,214,6.57,-4.68,-30,1
1648451118,2022-03-28 09:05,44.75,999.32,1025.11,214,6.62,-4.54,-30,1
1648451179,2022-03-28 09:06,44.64,999.26,1025.05,214,6.67,-4.53,-30,1
1648451240,2022-03-28 09:07,44.79,999.28,1025.06,214,6.71,-4.45,-30,1
1648451301,2022-03-28 09:08,44.52,999.24,1025.03,214,6.78,-4.47,-31,1
1648451362,2022-03-28 09:09,44.42,999.19,1024.97,214,6.96,-4.33,-30,1
1648451423,2022-03-28 09:10,44.08,999.17,1024.95,214,7.09,-4.31,-30,1
1648451484,2022-03-28 09:11,43.94,999.17,1024.95,214,7.21,-4.25,-30,1
1648451547,2022-03-28 09:12,43.48,999.16,1024.94,214,7.29,-4.32,-30,1
1648451608,2022-03-28 09:13,43.33,999.12,1024.90,214,7.40,-4.26,-29,1
1648451669,2022-03-28 09:14,43.54,999.09,1024.88,214,7.42,-4.18,-31,1
1648451731,2022-03-28 09:15,43.20,999.11,1024.89,214,7.52,-4.19,-30,1
1648451792,2022-03-28 09:16,43.35,999.07,1024.85,214,7.69,-3.99,-30,1
1648451852,2022-03-28 09:17,42.84,999.08,1024.87,214,7.78,-4.07,-30,1
1648451913,2022-03-28 09:18,42.94,999.05,1024.84,214,7.91,-3.92,-31,1
1648451973,2022-03-28 09:19,42.76,999.05,1024.83,214,8.03,-3.86,-32,1
1648452034,2022-03-28 09:20,42.65,999.01,1024.79,214,8.11,-3.82,-31,1
1648452095,2022-03-28 09:21,42.62,998.99,1024.77,214,8.30,-3.66,-30,1
1648452156,2022-03-28 09:22,42.35,998.99,1024.77,214,8.39,-3.67,-30,1
1648452217,2022-03-28 09:23,42.01,999.01,1024.80,214,8.38,-3.78,-32,1
1648452278,2022-03-28 09:24,42.10,998.94,1024.72,214,8.42,-3.72,-32,1
1648452340,2022-03-28 09:25,42.34,998.87,1024.65,214,8.40,-3.66,-31,1
1648452400,2022-03-28 09:26,42.40,998.91,1024.70,214,8.44,-3.61,-32,1
1648452461,2022-03-28 09:27,42.70,998.93,1024.71,214,8.35,-3.59,-30,1
1648452522,2022-03-28 09:28,42.61,998.85,1024.64,214,8.45,-3.53,-30,1
1648452582,2022-03-28 09:29,42.59,998.89,1024.67,214,8.53,-3.46,-30,1
1648452643,2022-03-28 09:30,42.40,998.78,1024.57,214,8.58,-3.48,-31,1
1648452704,2022-03-28 09:31,42.30,998.82,1024.60,214,8.64,-3.46,-30,1
1648452765,2022-03-28 09:32,42.23,998.80,1024.58,214,8.82,-3.31,-31,1
1648452826,2022-03-28 09:33,41.46,998.73,1024.52,214,8.97,-3.42,-30,1
1648452887,2022-03-28 09:34,41.29,998.75,1024.53,214,9.04,-3.42,-30,1
1648452948,2022-03-28 09:35,40.65,998.78,1024.56,214,9.14,-3.54,-31,1
1648453009,2022-03-28 09:36,40.67,998.75,1024.53,214,9.28,-3.40,-33,1
1648453070,2022-03-28 09:37,39.78,998.66,1024.44,214,9.33,-3.65,-32,1
1648453131,2022-03-28 09:38,39.83,998.68,1024.46,214,9.46,-3.52,-30,1
1648453193,2022-03-28 09:39,39.45,998.68,1024.46,214,9.54,-3.57,-30,1
1648453254,2022-03-28 09:40,38.79,998.62,1024.40,214,9.63,-3.72,-31,1
1648453315,2022-03-28 09:41,38.05,998.56,1024.34,214,9.70,-3.91,-31,1
1648453376,2022-03-28 09:42,37.95,998.61,1024.39,214,9.84,-3.82,-30,1
1648453437,2022-03-28 09:43,38.04,998.55,1024.33,214,9.99,-3.66,-31,1
1648453498,2022-03-28 09:44,38.26,998.55,1024.33,214,10.10,-3.48,-30,1
1648453560,2022-03-28 09:46,37.52,998.53,1024.32,214,10.21,-3.65,-31,1
1648453621,2022-03-28 09:47,36.50,998.51,1024.29,214,10.23,-4.00,-31,1
1648453682,2022-03-28 09:48,36.56,998.52,1024.30,214,10.27,-3.94,-32,1
1648453744,2022-03-28 09:49,36.37,998.49,1024.27,214,10.45,-3.85,-31,1
1648453805,2022-03-28 09:50,35.94,998.44,1024.22,214,10.59,-3.88,-31,1
1648453867,2022-03-28 09:51,35.62,998.40,1024.19,214,10.68,-3.92,-31,1
1648453929,2022-03-28 09:52,34.56,998.40,1024.18,214,10.73,-4.28,-29,1
1648453990,2022-03-28 09:53,34.84,998.40,1024.19,214,10.72,-4.18,-31,1
1648454052,2022-03-28 09:54,34.18,998.39,1024.18,214,10.94,-4.24,-31,1
1648454113,2022-03-28 09:55,32.91,998.32,1024.10,214,11.05,-4.65,-32,1
1648454174,2022-03-28 09:56,32.59,998.28,1024.06,214,11.15,-4.69,-30,1
1648454235,2022-03-28 09:57,31.37,998.39,1024.17,214,11.25,-5.10,-32,1
1648454296,2022-03-28 09:58,31.49,998.28,1024.07,214,11.37,-4.95,-31,1
1648454358,2022-03-28 09:59,31.01,998.24,1024.02,214,11.48,-5.05,-30,1
1648454420,2022-03-28 10:00,29.47,998.29,1024.08,214,11.58,-5.64,-31,1
1648454481,2022-03-28 10:01,29.48,998.25,1024.03,214,11.69,-5.54,-30,1
1648454542,2022-03-28 10:02,29.06,998.22,1024.00,214,11.77,-5.66,-31,1
1648454603,2022-03-28 10:03,28.98,998.11,1023.89,214,11.90,-5.58,-33,1
1648454664,2022-03-28 10:04,28.77,998.17,1023.95,214,12.00,-5.59,-31,1
1648454726,2022-03-28 10:05,28.46,998.16,1023.94,214,12.13,-5.62,-31,1
1648454787,2022-03-28 10:06,28.03,998.10,1023.88,214,12.16,-5.79,-31,1
1648454849,2022-03-28 10:07,28.10,998.08,1023.86,214,12.26,-5.68,-32,1
1648454911,2022-03-28 10:08,27.99,998.14,1023.93,214,12.19,-5.78,-31,1
1648454973,2022-03-28 10:09,28.33,998.09,1023.87,214,12.32,-5.51,-32,1
1648455034,2022-03-28 10:10,28.07,998.19,1023.97,214,12.28,-5.67,-31,1
1648455095,2022-03-28 10:11,27.99,998.12,1023.90,214,12.25,-5.74,-32,1
1648455157,2022-03-28 10:12,29.26,998.09,1023.87,214,12.39,-5.03,-32,1
1648455218,2022-03-28 10:13,28.19,998.17,1023.95,214,12.46,-5.46,-31,1
1648455278,2022-03-28 10:14,28.10,998.00,1023.78,214,12.43,-5.52,-32,1
1648455340,2022-03-28 10:15,28.32,998.10,1023.88,214,12.59,-5.29,-31,1
1648455401,2022-03-28 10:16,28.16,998.06,1023.85,214,12.66,-5.30,-32,1
1648455462,2022-03-28 10:17,28.02,998.03,1023.82,214,12.73,-5.31,-31,1
1648455523,2022-03-28 10:18,27.92,997.99,1023.77,214,12.72,-5.36,-31,1
1648455585,2022-03-28 10:19,27.83,998.03,1023.82,214,12.82,-5.32,-32,1
1648455645,2022-03-28 10:20,27.78,998.01,1023.79,214,12.95,-5.23,-32,1
1648455706,2022-03-28 10:21,28.05,997.97,1023.75,214,13.07,-5.00,-33,1
1648455767,2022-03-28 10:22,27.79,997.96,1023.74,214,13.05,-5.14,-31,1
1648455828,2022-03-28 10:23,28.77,997.94,1023.72,214,13.33,-4.44,-32,1
1648455889,2022-03-28 10:24,31.14,997.90,1023.69,214,13.31,-3.40,-31,1
1648455950,2022-03-28 10:25,32.44,997.94,1023.73,214,13.42,-2.75,-34,1
1648456012,2022-03-28 10:26,27.42,997.83,1023.61,214,13.41,-5.00,-31,1
1648456073,2022-03-28 10:27,27.27,997.91,1023.69,214,13.46,-5.03,-31,1
1648456133,2022-03-28 10:28,26.78,997.89,1023.67,214,13.30,-5.41,-34,1
1648456195,2022-03-28 10:29,26.58,997.88,1023.66,214,13.41,-5.41,-32,1
1648456255,2022-03-28 10:30,28.72,997.84,1023.62,214,13.55,-4.27,-33,1
1648456316,2022-03-28 10:31,26.86,997.91,1023.69,214,13.63,-5.09,-33,1
1648456378,2022-03-28 10:32,26.39,997.81,1023.60,214,13.62,-5.33,-33,1
1648456439,2022-03-28 10:33,27.01,997.85,1023.63,214,13.68,-4.97,-33,1
1648456499,2022-03-28 10:34,26.59,997.86,1023.65,214,13.87,-5.01,-31,1
1648456560,2022-03-28 10:36,26.33,997.76,1023.54,214,13.84,-5.17,-31,1
1648456621,2022-03-28 10:37,26.19,997.78,1023.56,214,13.88,-5.20,-32,1
1648456682,2022-03-28 10:38,26.52,997.88,1023.66,214,13.98,-4.95,-33,1
1648456744,2022-03-28 10:39,26.67,997.81,1023.60,214,14.04,-4.83,-32,1
1648456805,2022-03-28 10:40,26.55,997.78,1023.56,214,14.19,-4.76,-33,1
1648456866,2022-03-28 10:41,26.86,997.83,1023.62,214,14.25,-4.55,-31,1
1648456927,2022-03-28 10:42,27.34,997.82,1023.60,214,14.48,-4.12,-31,1
1648456988,2022-03-28 10:43,26.53,997.77,1023.55,214,14.49,-4.51,-33,1
1648457050,2022-03-28 10:44,25.79,997.75,1023.53,214,14.54,-4.84,-35,1
1648457111,2022-03-28 10:45,26.22,997.77,1023.56,214,14.42,-4.73,-33,1
1648457172,2022-03-28 10:46,26.25,997.69,1023.47,214,14.49,-4.65,-31,1
1648457233,2022-03-28 10:47,25.86,997.68,1023.46,214,14.55,-4.80,-31,1
1648457294,2022-03-28 10:48,26.15,997.85,1023.63,214,14.58,-4.63,-33,1
1648457355,2022-03-28 10:49,26.26,997.71,1023.49,214,14.57,-4.58,-33,1
1648457416,2022-03-28 10:50,26.41,997.74,1023.53,214,14.38,-4.67,-33,1
1648457477,2022-03-28 10:51,26.43,997.66,1023.45,214,14.36,-4.67,-31,1
1648457538,2022-03-28 10:52,26.30,997.64,1023.42,214,14.57,-4.56,-32,1
1648457600,2022-03-28 10:53,26.12,997.67,1023.46,214,14.67,-4.56,-33,1
1648457661,2022-03-28 10:54,26.26,997.68,1023.46,214,14.60,-4.55,-32,1
1648457722,2022-03-28 10:55,26.24,997.59,1023.37,214,14.70,-4.48,-31,1
1648457783,2022-03-28 10:56,26.21,997.57,1023.36,214,14.73,-4.47,-30,1
1648457846,2022-03-28 10:57,26.39,997.59,1023.37,214,14.85,-4.27,-32,1
1648457906,2022-03-28 10:58,27.75,997.59,1023.37,214,15.04,-3.44,-32,1
1648457968,2022-03-28 10:59,26.54,997.60,1023.38,214,15.18,-3.92,-32,1
1648458029,2022-03-28 11:00,26.54,997.59,1023.37,214,15.14,-3.95,-33,1
1648458090,2022-03-28 11:01,28.01,997.53,1023.32,214,15.38,-3.02,-32,1
1648458151,2022-03-28 11:02,26.92,997.52,1023.30,214,15.36,-3.57,-31,1
1648458212,2022-03-28 11:03,26.33,997.49,1023.28,214,15.49,-3.75,-32,1
1648458273,2022-03-28 11:04,26.33,997.45,1023.23,214,15.47,-3.77,-35,1
1648458333,2022-03-28 11:05,26.52,997.41,1023.19,214,15.43,-3.71,-32,1
1648458394,2022-03-28 11:06,26.42,997.46,1023.24,214,15.62,-3.60,-33,1
1648458454,2022-03-28 11:07,26.88,997.47,1023.26,214,15.74,-3.27,-32,1
1648458515,2022-03-28 11:08,26.80,997.44,1023.23,214,15.72,-3.32,-31,1
1648458576,2022-03-28 11:09,27.17,997.42,1023.20,214,15.81,-3.06,-32,1
1648458637,2022-03-28 11:10,26.90,997.47,1023.25,214,15.92,-3.10,-32,1
1648458698,2022-03-28 11:11,26.74,997.42,1023.21,214,15.99,-3.12,-33,1
1648458759,2022-03-28 11:12,26.68,997.34,1023.12,214,16.08,-3.07,-34,1
1648458820,2022-03-28 11:13,26.56,997.34,1023.12,214,16.11,-3.11,-31,1
1648458881,2022-03-28 11:14,27.03,997.33,1023.12,214,16.24,-2.76,-31,1
1648458942,2022-03-28 11:15,26.84,997.37,1023.15,214,16.13,-2.95,-32,1
1648459004,2022-03-28 11:16,26.55,997.34,1023.12,214,16.25,-2.99,-34,1
1648459064,2022-03-28 11:17,26.93,997.35,1023.13,214,16.33,-2.73,-32,1
1648459125,2022-03-28 11:18,26.84,997.32,1023.10,214,16.31,-2.79,-32,1
1648459187,2022-03-28 11:19,27.72,997.35,1023.13,214,16.50,-2.20,-32,1
1648459247,2022-03-28 11:20,27.94,997.30,1023.09,214,16.67,-1.94,-31,1
1648459308,2022-03-28 11:21,26.06,997.26,1023.04,214,16.72,-2.84,-32,1
1648459369,2022-03-28 11:22,26.53,997.23,1023.01,214,16.77,-2.56,-33,1
1648459431,2022-03-28 11:23,26.32,997.32,1023.11,214,16.74,-2.69,-32,1
1648459492,2022-03-28 11:24,26.36,997.28,1023.07,214,16.67,-2.73,-32,1
1648459553,2022-03-28 11:25,26.36,997.33,1023.11,214,16.58,-2.81,-33,1
1648459614,2022-03-28 11:26,26.67,997.25,1023.04,214,16.48,-2.74,-34,1
1648459675,2022-03-28 11:27,26.56,997.27,1023.05,214,16.56,-2.72,-33,1
1648459736,2022-03-28 11:28,26.56,997.20,1022.99,214,16.83,-2.49,-33,1
1648459797,2022-03-28 11:29,26.39,997.16,1022.94,214,16.92,-2.50,-33,1
1648459858,2022-03-28 11:30,26.94,997.18,1022.97,214,17.07,-2.10,-33,1
1648459919,2022-03-28 11:31,25.70,997.14,1022.93,214,16.99,-2.80,-33,1
1648459980,2022-03-28 11:33,25.79,997.17,1022.96,214,17.01,-2.73,-34,1
1648460041,2022-03-28 11:34,26.27,997.15,1022.93,214,16.85,-2.62,-34,1
1648460103,2022-03-28 11:35,26.47,997.11,1022.89,214,16.68,-2.66,-33,1
1648460164,2022-03-28 11:36,26.41,997.08,1022.86,214,16.60,-2.76,-33,1
1648460225,2022-03-28 11:37,28.03,997.11,1022.89,214,16.97,-1.64,-33,1
1648460285,2022-03-28 11:38,26.60,997.11,1022.90,214,17.06,-2.27,-35,1
1648460347,2022-03-28 11:39,27.71,997.07,1022.86,214,17.06,-1.72,-34,1
1648460408,2022-03-28 11:40,26.22,996.99,1022.77,214,16.92,-2.59,-34,1
1648460469,2022-03-28 11:41,26.43,997.03,1022.81,214,16.89,-2.50,-34,1
1648460530,2022-03-28 11:42,26.26,996.94,1022.72,214,17.05,-2.46,-33,1
1648460590,2022-03-28 11:43,26.21,997.01,1022.79,214,17.14,-2.40,-33,1
1648460652,2022-03-28 11:44,26.93,997.00,1022.78,214,17.14,-2.04,-34,1
1648460713,2022-03-28 11:45,26.58,996.99,1022.77,214,16.94,-2.39,-35,1
1648460774,2022-03-28 11:46,27.01,996.91,1022.69,214,17.33,-1.84,-33,1
1648460835,2022-03-28 11:47,26.69,996.83,1022.61,214,17.10,-2.19,-36,1
1648460896,2022-03-28 11:48,27.06,996.88,1022.67,214,17.12,-1.99,-33,1
1648460957,2022-03-28 11:49,28.01,996.84,1022.62,214,17.40,-1.28,-36,1
1648461018,2022-03-28 11:50,27.15,996.82,1022.60,214,17.63,-1.51,-34,1
1648461079,2022-03-28 11:51,26.88,996.83,1022.61,214,17.80,-1.50,-35,1
1648461139,2022-03-28 11:52,26.66,996.81,1022.60,214,17.51,-1.86,-35,1
1648461200,2022-03-28 11:53,26.89,996.73,1022.52,214,17.50,-1.75,-35,1
1648461261,2022-03-28 11:54,26.88,996.77,1022.55,214,17.38,-1.86,-39,1
1648461322,2022-03-28 11:55,29.33,996.72,1022.51,214,17.68,-0.41,-35,1
1648461384,2022-03-28 11:56,26.73,996.78,1022.56,214,17.45,-1.87,-38,1
1648461445,2022-03-28 11:57,26.80,996.74,1022.53,214,17.34,-1.93,-34,1
1648461506,2022-03-28 11:58,26.79,996.65,1022.44,214,17.39,-1.90,-37,1
1648461567,2022-03-28 11:59,26.94,996.63,1022.41,214,17.34,-1.86,-39,1
1648461628,2022-03-28 12:00,27.03,996.64,1022.43,214,17.47,-1.71,-37,1
1648461689,2022-03-28 12:01,26.76,996.65,1022.43,214,17.42,-1.89,-34,1
1648461750,2022-03-28 12:02,26.86,996.59,1022.37,214,17.53,-1.74,-34,1
1648461810,2022-03-28 12:03,26.83,996.58,1022.37,214,17.54,-1.75,-34,1
1648461871,2022-03-28 12:04,27.12,996.58,1022.36,214,17.47,-1.66,-37,1
1648461933,2022-03-28 12:05,27.21,996.65,1022.43,214,17.06,-1.97,-33,1
1648461994,2022-03-28 12:06,27.26,996.50,1022.29,214,17.19,-1.83,-34,1
1648462055,2022-03-28 12:07,26.84,996.60,1022.38,214,17.35,-1.90,-34,1
1648462117,2022-03-28 12:08,27.03,996.57,1022.35,214,17.50,-1.68,-35,1
1648462178,2022-03-28 12:09,26.73,996.54,1022.32,214,17.50,-1.83,-33,1
1648462239,2022-03-28 12:10,26.67,996.49,1022.28,214,17.41,-1.94,-38,1
1648462300,2022-03-28 12:11,26.91,996.38,1022.17,214,17.25,-1.95,-33,1
1648462361,2022-03-28 12:12,26.68,996.45,1022.24,214,17.24,-2.08,-33,1
1648462423,2022-03-28 12:13,26.35,996.40,1022.18,214,17.47,-2.05,-34,1
1648462484,2022-03-28 12:14,26.04,996.34,1022.13,214,17.63,-2.07,-34,1
1648462545,2022-03-28 12:15,25.97,996.31,1022.09,214,17.79,-1.97,-34,1
1648462606,2022-03-28 12:16,26.00,996.30,1022.08,214,17.83,-1.92,-35,1
1648462667,2022-03-28 12:17,26.37,996.30,1022.09,214,18.07,-1.53,-34,1
1648462729,2022-03-28 12:18,25.71,996.27,1022.06,214,18.20,-1.76,-34,1
1648462790,2022-03-28 12:19,25.35,996.28,1022.06,214,17.98,-2.14,-33,1
1648462851,2022-03-28 12:20,25.42,996.34,1022.12,214,17.86,-2.20,-32,1
1648462911,2022-03-28 12:21,25.64,996.24,1022.02,214,17.82,-2.12,-31,1
1648462972,2022-03-28 12:22,25.45,996.19,1021.98,214,17.76,-2.27,-35,1
1648463033,2022-03-28 12:23,25.34,996.20,1021.98,214,17.95,-2.17,-34,1
1648463094,2022-03-28 12:24,25.13,996.17,1021.95,214,17.81,-2.40,-33,1
1648463156,2022-03-28 12:25,25.06,996.23,1022.01,214,17.82,-2.43,-32,1
1648463217,2022-03-28 12:26,24.97,996.39,1022.17,214,17.83,-2.47,-34,1
1648463279,2022-03-28 12:27,24.59,996.24,1022.02,214,17.74,-2.75,-32,1
1648463340,2022-03-28 12:29,24.43,996.29,1022.08,214,17.79,-2.80,-32,1
1648463401,2022-03-28 12:30,24.57,996.05,1021.83,214,18.00,-2.54,-34,1
1648463463,2022-03-28 12:31,24.03,996.13,1021.92,214,17.98,-2.86,-33,1
1648463524,2022-03-28 12:32,24.03,996.05,1021.83,214,17.96,-2.88,-33,1
1648463585,2022-03-28 12:33,23.96,996.17,1021.96,214,18.01,-2.87,-33,1
1648463646,2022-03-28 12:34,23.87,996.04,1021.83,214,18.14,-2.81,-36,1
1648463708,2022-03-28 12:35,23.90,996.13,1021.91,214,18.06,-2.86,-35,1
1648463769,2022-03-28 12:36,24.30,996.03,1021.81,214,18.13,-2.58,-35,1
1648463829,2022-03-28 12:37,23.66,996.07,1021.85,214,18.18,-2.90,-34,1
1648463890,2022-03-28 12:38,23.58,996.01,1021.79,214,18.20,-2.93,-35,1
1648463951,2022-03-28 12:39,24.33,995.94,1021.72,214,18.26,-2.46,-33,1
1648464012,2022-03-28 12:40,23.34,995.90,1021.68,214,18.27,-3.01,-33,1
1648464073,2022-03-28 12:41,23.41,995.88,1021.66,214,18.40,-2.86,-35,1
1648464134,2022-03-28 12:42,23.33,995.90,1021.68,214,18.39,-2.91,-35,1
1648464196,2022-03-28 12:43,23.52,995.84,1021.62,214,18.45,-2.75,-33,1
1648464258,2022-03-28 12:44,23.09,995.85,1021.63,214,18.46,-2.99,-34,1
1648464320,2022-03-28 12:45,23.05,995.85,1021.63,214,18.26,-3.18,-33,1
1648464383,2022-03-28 12:46,23.14,995.90,1021.69,214,18.40,-3.01,-34,1
1648464444,2022-03-28 12:47,23.21,995.85,1021.63,214,18.32,-3.04,-35,1
1648464505,2022-03-28 12:48,23.34,995.85,1021.63,214,18.54,-2.78,-33,1
1648464566,2022-03-28 12:49,23.69,995.83,1021.61,214,18.54,-2.58,-33,1
1648464628,2022-03-28 12:50,23.51,995.72,1021.50,214,18.57,-2.65,-35,1
1648464689,2022-03-28 12:51,23.30,995.71,1021.49,214,18.62,-2.73,-36,1
1648464750,2022-03-28 12:52,23.31,995.74,1021.53,214,18.58,-2.76,-34,1
1648464811,2022-03-28 12:53,23.38,995.68,1021.47,214,18.35,-2.92,-32,1
1648464872,2022-03-28 12:54,23.47,995.65,1021.44,214,18.41,-2.81,-35,1
1648464933,2022-03-28 12:55,23.75,995.66,1021.44,214,18.37,-2.69,-33,1
1648464993,2022-03-28 12:56,23.95,995.58,1021.36,214,18.31,-2.63,-33,1
1648465055,2022-03-28 12:57,24.02,995.69,1021.47,214,18.29,-2.61,-33,1
1648465116,2022-03-28 12:58,23.43,995.60,1021.38,214,18.36,-2.88,-36,1
1648465178,2022-03-28 12:59,23.54,995.57,1021.36,214,18.63,-2.59,-33,1
1648465240,2022-03-28 13:00,24.49,995.52,1021.30,214,18.81,-1.90,-34,1
1648465301,2022-03-28 13:01,23.11,995.69,1021.47,214,18.81,-2.69,-33,1
1648465362,2022-03-28 13:02,22.97,995.46,1021.24,214,18.84,-2.74,-35,1
1648465423,2022-03-28 13:03,22.92,995.52,1021.30,214,18.84,-2.77,-37,1
1648465484,2022-03-28 13:04,22.98,995.54,1021.33,214,18.99,-2.61,-34,1
1648465545,2022-03-28 13:05,22.88,995.58,1021.36,214,18.90,-2.75,-32,1
1648465606,2022-03-28 13:06,23.11,995.45,1021.23,214,18.91,-2.60,-34,1
1648465667,2022-03-28 13:07,23.26,995.40,1021.19,214,18.94,-2.49,-34,1
1648465728,2022-03-28 13:08,23.72,995.47,1021.25,214,19.14,-2.05,-40,1
1648465789,2022-03-28 13:09,23.90,995.46,1021.24,214,19.32,-1.80,-34,1
1648465850,2022-03-28 13:10,23.79,995.34,1021.12,214,19.45,-1.75,-33,1
1648465911,2022-03-28 13:11,24.09,995.34,1021.12,214,19.43,-1.60,-33,1
1648465972,2022-03-28 13:12,22.79,995.39,1021.17,214,19.39,-2.39,-33,1
1648466033,2022-03-28 13:13,23.35,995.32,1021.10,214,19.44,-2.01,-35,1
1648466094,2022-03-28 13:14,22.94,995.34,1021.12,214,19.24,-2.42,-33,1
1648466155,2022-03-28 13:15,22.92,995.36,1021.15,214,19.33,-2.36,-33,1
1648466216,2022-03-28 13:16,24.14,995.24,1021.03,214,19.55,-1.47,-36,1
1648466277,2022-03-28 13:17,22.47,995.31,1021.09,214,19.50,-2.49,-35,1
1648466338,2022-03-28 13:18,22.65,995.18,1020.97,214,19.53,-2.35,-33,1
1648466399,2022-03-28 13:19,22.37,995.12,1020.91,214,19.53,-2.52,-32,1
1648466460,2022-03-28 13:21,22.33,995.17,1020.95,214,19.71,-2.39,-33,1
1648466521,2022-03-28 13:22,21.94,995.21,1021.00,214,19.59,-2.73,-33,1
1648466582,2022-03-28 13:23,22.99,995.16,1020.94,214,19.83,-1.90,-33,1
1648466644,2022-03-28 13:24,21.84,995.05,1020.83,214,19.96,-2.48,-34,1
1648466704,2022-03-28 13:25,22.14,995.05,1020.83,214,19.74,-2.48,-39,1
1648466765,2022-03-28 13:26,23.74,995.16,1020.95,214,19.76,-1.52,-33,1
1648466826,2022-03-28 13:27,22.11,995.04,1020.82,214,19.80,-2.45,-34,1
1648466887,2022-03-28 13:28,22.34,994.96,1020.74,214,19.87,-2.25,-34,1
1648466948,2022-03-28 13:29,22.30,994.92,1020.70,214,19.83,-2.31,-33,1
1648467009,2022-03-28 13:30,22.07,994.91,1020.70,214,19.96,-2.34,-32,1
1648467070,2022-03-28 13:31,21.85,994.83,1020.61,214,19.92,-2.51,-33,1
1648467131,2022-03-28 13:32,21.82,994.93,1020.72,214,19.90,-2.55,-33,1
1648467192,2022-03-28 13:33,21.67,994.86,1020.64,214,19.74,-2.77,-33,1
1648467253,2022-03-28 13:34,22.29,994.97,1020.75,214,19.54,-2.56,-35,1
1648467314,2022-03-28 13:35,22.31,994.82,1020.60,214,19.56,-2.53,-32,1
1648467375,2022-03-28 13:36,22.27,994.81,1020.59,214,19.83,-2.33,-37,1
1648467436,2022-03-28 13:37,22.43,994.94,1020.72,214,19.66,-2.37,-34,1
1648467498,2022-03-28 13:38,22.45,994.78,1020.57,214,19.76,-2.27,-33,1
1648467560,2022-03-28 13:39,22.57,994.73,1020.51,214,19.68,-2.27,-33,1
1648467621,2022-03-28 13:40,22.40,994.69,1020.47,214,19.87,-2.21,-36,1
1648467683,2022-03-28 13:41,22.78,994.65,1020.44,214,19.77,-2.07,-34,1
1648467744,2022-03-28 13:42,22.70,994.65,1020.43,214,19.75,-2.13,-36,1
1648467805,2022-03-28 13:43,22.97,994.79,1020.58,214,19.54,-2.15,-38,1
1648467865,2022-03-28 13:44,23.22,994.61,1020.40,214,19.50,-2.04,-34,1
1648467927,2022-03-28 13:45,22.96,994.61,1020.39,214,19.68,-2.04,-35,1
1648467988,2022-03-28 13:46,22.73,994.55,1020.33,214,19.66,-2.19,-37,1
1648468049,2022-03-28 13:47,22.84,994.57,1020.36,214,19.83,-1.98,-39,1
1648468110,2022-03-28 13:48,22.20,994.67,1020.46,214,19.84,-2.36,-34,1
1648468171,2022-03-28 13:49,22.34,994.58,1020.37,214,19.85,-2.27,-34,1
1648468232,2022-03-28 13:50,22.12,994.52,1020.30,214,19.85,-2.40,-33,1
1648468292,2022-03-28 13:51,22.16,994.71,1020.49,214,19.93,-2.31,-37,1
1648468353,2022-03-28 13:52,22.38,994.55,1020.33,214,19.83,-2.26,-34,1
1648468413,2022-03-28 13:53,22.33,994.46,1020.24,214,20.01,-2.14,-34,1
1648468474,2022-03-28 13:54,22.18,994.59,1020.38,214,20.04,-2.21,-33,1
1648468535,2022-03-28 13:55,22.33,994.48,1020.27,214,19.97,-2.17,-33,1
1648468596,2022-03-28 13:56,22.92,994.33,1020.12,214,19.85,-1.92,-32,1
1648468656,2022-03-28 13:57,22.70,994.40,1020.18,214,19.92,-1.99,-33,1
1648468719,2022-03-28 13:58,22.56,994.46,1020.25,214,19.99,-2.02,-32,1
1648468780,2022-03-28 13:59,23.03,994.35,1020.14,214,20.36,-1.43,-33,1
1648468841,2022-03-28 14:00,22.24,994.28,1020.06,214,20.50,-1.78,-35,1
1648468902,2022-03-28 14:01,22.31,994.32,1020.10,214,20.45,-1.78,-33,1
1648468963,2022-03-28 14:02,22.23,994.17,1019.95,214,20.61,-1.70,-35,1
1648469024,2022-03-28 14:03,22.46,994.30,1020.08,214,20.72,-1.47,-32,1
1648469085,2022-03-28 14:04,22.09,994.25,1020.04,214,20.41,-1.95,-33,1
1648469147,2022-03-28 14:05,22.25,994.16,1019.94,214,20.55,-1.74,-31,1
1648469209,2022-03-28 14:06,22.28,994.16,1019.94,214,20.69,-1.60,-33,1
1648469269,2022-03-28 14:07,22.33,994.16,1019.94,214,20.90,-1.39,-32,1
1648469330,2022-03-28 14:08,22.02,994.13,1019.91,214,21.26,-1.28,-33,1
1648469392,2022-03-28 14:09,22.13,994.08,1019.86,214,20.84,-1.57,-33,1
1648469453,2022-03-28 14:10,22.25,994.08,1019.87,214,20.80,-1.53,-33,1
1648469514,2022-03-28 14:11,22.01,994.08,1019.86,214,20.91,-1.58,-33,1
1648469575,2022-03-28 14:12,22.06,994.02,1019.81,214,20.87,-1.59,-33,1
1648469637,2022-03-28 14:13,22.33,994.02,1019.81,214,20.74,-1.53,-33,1
1648469698,2022-03-28 14:14,22.48,993.98,1019.77,214,20.74,-1.44,-33,1
1648469759,2022-03-28 14:15,22.04,993.96,1019.75,214,20.93,-1.55,-33,1
1648469820,2022-03-28 14:17,22.26,993.89,1019.68,214,21.03,-1.33,-35,1
1648469881,2022-03-28 14:18,22.32,993.93,1019.71,214,21.04,-1.29,-33,1
1648469943,2022-03-28 14:19,22.45,993.86,1019.64,214,20.93,-1.30,-34,1
1648470004,2022-03-28 14:20,22.53,993.85,1019.63,214,20.79,-1.37,-33,1
1648470065,2022-03-28 14:21,22.86,993.93,1019.72,214,20.55,-1.37,-33,1
1648470126,2022-03-28 14:22,22.75,993.90,1019.68,214,20.71,-1.30,-34,1
1648470188,2022-03-28 14:23,22.42,993.80,1019.58,214,20.88,-1.36,-33,1
1648470249,2022-03-28 14:24,22.30,993.73,1019.51,214,20.95,-1.37,-32,1
1648470311,2022-03-28 14:25,22.22,993.74,1019.53,214,20.87,-1.49,-32,1
1648470372,2022-03-28 14:26,22.42,993.77,1019.55,214,20.99,-1.27,-34,1
1648470433,2022-03-28 14:27,22.24,993.72,1019.51,214,21.09,-1.29,-37,1
1648470494,2022-03-28 14:28,22.21,993.69,1019.48,214,21.06,-1.33,-33,1
1648470556,2022-03-28 14:29,22.31,993.72,1019.50,214,21.05,-1.28,-33,1
1648470617,2022-03-28 14:30,22.56,993.72,1019.50,214,20.85,-1.30,-33,1
1648470678,2022-03-28 14:31,22.49,993.65,1019.43,214,20.89,-1.31,-34,1
1648470739,2022-03-28 14:32,23.02,993.61,1019.39,214,20.55,-1.28,-33,1
1648470801,2022-03-28 14:33,22.95,993.68,1019.46,214,20.52,-1.34,-35,1
1648470862,2022-03-28 14:34,22.81,993.52,1019.30,214,20.72,-1.26,-33,1
1648470922,2022-03-28 14:35,22.71,993.56,1019.34,214,20.73,-1.31,-33,1
1648470983,2022-03-28 14:36,22.97,993.49,1019.27,214,20.22,-1.58,-38,1
1648471044,2022-03-28 14:37,23.30,993.41,1019.19,214,20.26,-1.36,-32,1
1648471105,2022-03-28 14:38,23.20,993.49,1019.27,214,20.27,-1.41,-34,1
1648471166,2022-03-28 14:39,23.24,993.41,1019.20,214,20.21,-1.43,-33,1
1648471228,2022-03-28 14:40,23.08,993.35,1019.13,214,20.66,-1.15,-34,1
1648471289,2022-03-28 14:41,22.98,993.43,1019.21,214,20.70,-1.17,-36,1
1648471350,2022-03-28 14:42,22.89,993.45,1019.23,214,20.91,-1.05,-33,1
1648471412,2022-03-28 14:43,22.93,993.33,1019.12,214,20.85,-1.07,-33,1
1648471472,2022-03-28 14:44,23.01,993.32,1019.11,214,20.91,-0.98,-33,1
1648471533,2022-03-28 14:45,23.10,993.34,1019.12,214,20.86,-0.96,-34,1
1648471594,2022-03-28 14:46,23.11,993.23,1019.01,214,20.81,-1.00,-34,1
1648471655,2022-03-28 14:47,23.51,993.31,1019.09,214,20.51,-1.02,-35,1
1648471717,2022-03-28 14:48,23.58,993.33,1019.11,214,20.59,-0.91,-33,1
1648471778,2022-03-28 14:49,23.34,993.25,1019.04,214,20.52,-1.11,-37,1
1648471839,2022-03-28 14:50,23.21,993.27,1019.06,214,20.79,-0.96,-35,1
1648471900,2022-03-28 14:51,23.09,993.32,1019.10,214,20.77,-1.05,-34,1
1648471961,2022-03-28 14:52,23.62,993.21,1018.99,214,20.38,-1.07,-35,1
1648472022,2022-03-28 14:53,23.60,993.20,1018.98,214,20.23,-1.20,-34,1
1648472083,2022-03-28 14:54,23.88,993.16,1018.94,214,19.97,-1.26,-32,1
1648472144,2022-03-28 14:55,23.89,993.24,1019.02,214,19.99,-1.24,-32,1
1648472205,2022-03-28 14:56,24.13,993.13,1018.92,214,20.13,-0.99,-35,1
1648472266,2022-03-28 14:57,23.56,993.11,1018.89,214,20.42,-1.06,-37,1
1648472328,2022-03-28 14:58,23.43,993.14,1018.92,214,20.05,-1.45,-33,1
1648472389,2022-03-28 14:59,23.42,993.14,1018.92,214,20.07,-1.44,-35,1
1648472450,2022-03-28 15:00,23.69,993.16,1018.94,214,20.01,-1.34,-33,1
1648472512,2022-03-28 15:01,23.59,993.07,1018.85,214,20.05,-1.36,-35,1
1648472573,2022-03-28 15:02,24.89,992.99,1018.77,214,20.21,-0.49,-33,1
1648472634,2022-03-28 15:03,24.86,993.02,1018.80,214,20.33,-0.41,-32,1
1648472695,2022-03-28 15:04,23.44,992.98,1018.76,214,20.41,-1.15,-35,1
1648472756,2022-03-28 15:05,24.39,992.97,1018.76,214,20.47,-0.55,-33,1
1648472817,2022-03-28 15:06,23.59,993.01,1018.80,214,20.27,-1.18,-34,1
1648472878,2022-03-28 15:07,23.63,992.98,1018.76,214,20.22,-1.19,-33,1
1648472939,2022-03-28 15:08,23.70,993.08,1018.87,214,20.27,-1.11,-34,1
1648473001,2022-03-28 15:10,23.98,992.97,1018.75,214,20.28,-0.95,-35,1
1648473062,2022-03-28 15:11,22.96,992.95,1018.73,214,20.28,-1.54,-35,1
1648473123,2022-03-28 15:12,23.39,993.04,1018.82,214,20.05,-1.48,-34,1
1648473184,2022-03-28 15:13,23.74,993.05,1018.84,214,19.92,-1.38,-32,1
1648473245,2022-03-28 15:14,23.64,992.98,1018.76,214,20.02,-1.36,-33,1
1648473306,2022-03-28 15:15,25.10,992.88,1018.67,214,20.18,-0.40,-33,1
1648473367,2022-03-28 15:16,23.62,992.89,1018.68,214,20.26,-1.16,-33,1
1648473429,2022-03-28 15:17,23.60,992.92,1018.71,214,20.16,-1.26,-33,1
1648473490,2022-03-28 15:18,23.59,992.79,1018.58,214,20.09,-1.33,-34,1
1648473553,2022-03-28 15:19,23.48,992.79,1018.58,214,19.98,-1.48,-34,1
1648473614,2022-03-28 15:20,23.37,992.83,1018.61,214,19.95,-1.57,-36,1
1648473676,2022-03-28 15:21,23.42,992.94,1018.73,214,19.72,-1.74,-33,1
1648473737,2022-03-28 15:22,23.78,992.87,1018.65,214,19.75,-1.51,-34,1
1648473798,2022-03-28 15:23,23.35,992.90,1018.68,214,19.84,-1.68,-34,1
1648473860,2022-03-28 15:24,23.38,992.83,1018.61,214,19.85,-1.65,-33,1
1648473921,2022-03-28 15:25,23.60,992.76,1018.55,214,19.85,-1.52,-33,1
1648473982,2022-03-28 15:26,23.95,992.75,1018.53,214,20.08,-1.13,-36,1
1648474043,2022-03-28 15:27,23.25,992.72,1018.50,214,20.05,-1.56,-32,1
1648474104,2022-03-28 15:28,23.57,992.65,1018.43,214,19.87,-1.52,-33,1
1648474165,2022-03-28 15:29,23.74,992.64,1018.43,214,19.81,-1.48,-34,1
1648474226,2022-03-28 15:30,23.90,992.66,1018.44,214,19.78,-1.41,-34,1
1648474287,2022-03-28 15:31,23.93,992.61,1018.39,214,19.78,-1.40,-36,1
1648474348,2022-03-28 15:32,24.93,992.69,1018.47,214,19.84,-0.79,-34,1
1648474409,2022-03-28 15:33,24.19,992.63,1018.42,214,19.66,-1.35,-33,1
1648474472,2022-03-28 15:34,24.30,992.52,1018.30,214,19.61,-1.33,-36,1
1648474532,2022-03-28 15:35,24.51,992.48,1018.26,214,19.63,-1.20,-35,1
1648474593,2022-03-28 15:36,24.67,992.50,1018.28,214,19.76,-1.00,-36,1
1648474654,2022-03-28 15:37,24.41,992.52,1018.31,214,19.74,-1.16,-35,1
1648474715,2022-03-28 15:38,24.29,992.43,1018.22,214,19.75,-1.22,-35,1
1648474777,2022-03-28 15:39,24.62,992.45,1018.24,214,19.68,-1.09,-34,1
1648474839,2022-03-28 15:40,24.72,992.53,1018.32,214,19.78,-0.95,-36,1
1648474900,2022-03-28 15:41,24.54,992.43,1018.21,214,19.70,-1.12,-33,1
1648474961,2022-03-28 15:42,24.43,992.43,1018.21,214,19.71,-1.17,-34,1
1648475022,2022-03-28 15:43,24.57,992.37,1018.15,214,19.77,-1.04,-34,1
1648475083,2022-03-28 15:44,24.55,992.55,1018.33,214,19.57,-1.22,-35,1
1648475145,2022-03-28 15:45,24.97,992.36,1018.14,214,19.78,-0.82,-35,1
1648475206,2022-03-28 15:46,24.13,992.35,1018.14,214,19.82,-1.25,-33,1
1648475267,2022-03-28 15:47,24.32,992.27,1018.05,214,19.87,-1.10,-33,1
1648475328,2022-03-28 15:48,24.99,992.27,1018.06,214,19.91,-0.69,-33,1
1648475389,2022-03-28 15:49,23.87,992.33,1018.11,214,19.92,-1.31,-33,1
1648475450,2022-03-28 15:50,23.84,992.26,1018.05,214,19.93,-1.32,-35,1
1648475511,2022-03-28 15:51,23.69,992.23,1018.01,214,19.83,-1.49,-35,1
1648475572,2022-03-28 15:52,25.24,992.17,1017.96,214,19.88,-0.58,-35,1
1648475633,2022-03-28 15:53,24.04,992.13,1017.91,214,19.84,-1.28,-35,1
1648475694,2022-03-28 15:54,24.51,992.22,1018.00,214,19.83,-1.03,-36,1
1648475755,2022-03-28 15:55,23.56,992.14,1017.92,214,19.74,-1.64,-37,1
1648475816,2022-03-28 15:56,23.48,992.16,1017.95,214,19.83,-1.61,-38,1
1648475878,2022-03-28 15:57,23.87,992.24,1018.02,214,19.77,-1.44,-34,1
1648475939,2022-03-28 15:58,24.00,992.09,1017.87,214,19.86,-1.29,-34,1
1648476001,2022-03-28 16:00,24.59,992.12,1017.90,214,19.95,-0.88,-35,1
1648476062,2022-03-28 16:01,23.74,992.09,1017.88,214,19.94,-1.37,-33,1
1648476123,2022-03-28 16:02,23.82,992.07,1017.85,214,19.91,-1.35,-33,1
1648476184,2022-03-28 16:03,23.29,992.21,1017.99,214,19.77,-1.77,-33,1
1648476245,2022-03-28 16:04,23.60,992.07,1017.85,214,19.58,-1.75,-33,1
1648476307,2022-03-28 16:05,23.57,992.10,1017.88,214,19.65,-1.71,-33,1
1648476368,2022-03-28 16:06,23.52,991.98,1017.76,214,19.73,-1.67,-37,1
1648476431,2022-03-28 16:07,23.65,991.98,1017.76,214,19.81,-1.53,-34,1
1648476492,2022-03-28 16:08,23.67,991.92,1017.70,214,19.68,-1.63,-35,1
1648476554,2022-03-28 16:09,23.82,991.93,1017.71,214,19.61,-1.60,-33,1
1648476615,2022-03-28 16:10,23.96,991.98,1017.76,214,19.57,-1.55,-34,1
1648476676,2022-03-28 16:11,23.91,991.96,1017.74,214,19.70,-1.47,-34,1
1648476737,2022-03-28 16:12,23.77,991.86,1017.64,214,19.79,-1.48,-34,1
1648476798,2022-03-28 16:13,23.79,991.93,1017.71,214,19.92,-1.36,-34,1
1648476859,2022-03-28 16:14,23.99,991.89,1017.67,214,20.02,-1.15,-37,1
1648476920,2022-03-28 16:15,22.99,991.75,1017.53,214,20.05,-1.71,-33,1
1648476982,2022-03-28 16:16,23.06,991.78,1017.56,214,20.12,-1.61,-32,1
1648477043,2022-03-28 16:17,22.89,991.72,1017.50,214,20.22,-1.63,-33,1
1648477105,2022-03-28 16:18,22.82,991.79,1017.57,214,20.38,-1.54,-33,1
1648477166,2022-03-28 16:19,22.74,991.77,1017.55,214,20.46,-1.52,-35,1
1648477227,2022-03-28 16:20,22.68,991.70,1017.48,214,20.68,-1.37,-34,1
1648477289,2022-03-28 16:21,22.44,991.76,1017.54,214,20.97,-1.27,-36,1
1648477350,2022-03-28 16:22,22.00,991.71,1017.50,214,21.15,-1.39,-38,1
1648477411,2022-03-28 16:23,21.72,991.81,1017.59,214,21.20,-1.52,-33,1
1648477472,2022-03-28 16:24,21.73,991.76,1017.54,214,21.22,-1.50,-35,1
1648477532,2022-03-28 16:25,21.33,991.73,1017.51,214,21.31,-1.68,-36,1
1648477593,2022-03-28 16:26,20.92,991.60,1017.39,214,21.55,-1.74,-34,1
1648477654,2022-03-28 16:27,20.93,991.65,1017.44,214,21.53,-1.75,-36,1
1648477714,2022-03-28 16:28,20.67,991.55,1017.33,214,21.75,-1.74,-33,1
1648477775,2022-03-28 16:29,20.57,991.68,1017.47,214,21.83,-1.73,-36,1
1648477838,2022-03-28 16:30,20.40,991.61,1017.39,214,21.93,-1.76,-35,1
1648477900,2022-03-28 16:31,20.42,991.57,1017.35,214,22.00,-1.70,-36,1
1648477961,2022-03-28 16:32,20.66,991.54,1017.32,214,21.72,-1.77,-33,1
1648478022,2022-03-28 16:33,20.39,991.57,1017.35,214,22.07,-1.66,-34,1
1648478083,2022-03-28 16:34,20.35,991.55,1017.33,214,22.37,-1.44,-33,1
1648478144,2022-03-28 16:35,20.09,991.49,1017.27,214,22.42,-1.57,-33,1
1648478205,2022-03-28 16:36,20.09,991.44,1017.22,214,22.59,-1.43,-39,1
1648478266,2022-03-28 16:37,20.08,991.38,1017.17,214,22.96,-1.13,-33,1
1648478327,2022-03-28 16:38,19.57,991.44,1017.22,214,23.36,-1.15,-35,1
1648478389,2022-03-28 16:39,18.93,991.44,1017.22,214,23.37,-1.59,-34,1
1648478449,2022-03-28 16:40,18.82,991.39,1017.17,214,23.58,-1.50,-36,1
1648478510,2022-03-28 16:41,19.47,991.36,1017.14,214,24.06,-0.64,-34,1
1648478571,2022-03-28 16:42,18.57,991.44,1017.22,214,23.91,-1.42,-35,1
1648478632,2022-03-28 16:43,19.06,991.33,1017.11,214,24.20,-0.82,-34,1
1648478693,2022-03-28 16:44,18.47,991.33,1017.11,214,23.85,-1.53,-35,1
1648478754,2022-03-28 16:45,18.46,991.41,1017.19,214,23.47,-1.86,-34,1
1648478815,2022-03-28 16:46,18.44,991.28,1017.06,214,23.49,-1.85,-33,1
1648478876,2022-03-28 16:47,18.16,991.29,1017.08,214,23.74,-1.86,-33,1
1648478937,2022-03-28 16:48,18.59,991.25,1017.04,214,24.43,-0.97,-36,1
1648478998,2022-03-28 16:49,17.74,991.21,1016.99,214,24.14,-1.85,-36,1
1648479059,2022-03-28 16:50,17.88,991.13,1016.92,214,24.23,-1.67,-34,1
1648479121,2022-03-28 16:52,17.57,991.27,1017.06,214,24.73,-1.50,-34,1
1648479183,2022-03-28 16:53,17.31,991.24,1017.02,214,24.58,-1.82,-33,1
1648479244,2022-03-28 16:54,17.25,991.25,1017.03,214,25.03,-1.51,-33,1
1648479305,2022-03-28 16:55,16.53,991.21,1017.00,214,25.40,-1.79,-35,1
1648479366,2022-03-28 16:56,16.89,991.21,1016.99,214,24.91,-1.89,-35,1
1648479427,2022-03-28 16:57,17.36,991.25,1017.04,214,24.47,-1.87,-32,1
1648479488,2022-03-28 16:58,17.25,991.14,1016.92,214,24.86,-1.64,-33,1
1648479549,2022-03-28 16:59,17.68,991.18,1016.96,214,24.57,-1.55,-33,1
1648479610,2022-03-28 17:00,17.53,991.11,1016.89,214,25.14,-1.20,-34,1
1648479672,2022-03-28 17:01,17.38,991.13,1016.91,214,25.29,-1.19,-34,1
1648479733,2022-03-28 17:02,17.10,991.08,1016.86,214,25.41,-1.32,-32,1
1648479795,2022-03-28 17:03,17.34,991.09,1016.88,214,25.85,-0.77,-33,1
1648479855,2022-03-28 17:04,16.78,991.07,1016.86,214,26.02,-1.08,-34,1
1648479917,2022-03-28 17:05,16.67,991.05,1016.84,214,26.26,-0.97,-33,1
1648479978,2022-03-28 17:06,16.37,991.02,1016.80,214,26.40,-1.11,-34,1
1648480039,2022-03-28 17:07,17.11,991.17,1016.95,214,25.66,-1.10,-33,1
1648480100,2022-03-28 17:08,17.41,990.99,1016.77,214,25.48,-1.01,-35,1
1648480161,2022-03-28 17:09,17.24,991.02,1016.80,214,25.75,-0.93,-34,1
1648480222,2022-03-28 17:10,17.29,991.00,1016.78,214,25.44,-1.14,-35,1
1648480283,2022-03-28 17:11,17.22,990.91,1016.69,214,25.53,-1.12,-33,1
1648480345,2022-03-28 17:12,17.24,990.94,1016.73,214,25.73,-0.95,-34,1
1648480406,2022-03-28 17:13,17.22,990.98,1016.77,214,25.96,-0.78,-34,1
1648480467,2022-03-28 17:14,16.64,990.93,1016.71,214,26.30,-0.97,-35,1
1648480528,2022-03-28 17:15,16.73,990.96,1016.74,214,26.13,-1.03,-35,1
1648480589,2022-03-28 17:16,16.89,990.95,1016.73,214,26.09,-0.94,-34,1
1648480650,2022-03-28 17:17,17.28,990.91,1016.69,214,25.61,-1.01,-34,1
1648480711,2022-03-28 17:18,17.48,990.95,1016.74,214,25.77,-0.72,-35,1
1648480772,2022-03-28 17:19,19.00,990.94,1016.72,214,25.92,0.55,-34,1
1648480832,2022-03-28 17:20,17.21,990.90,1016.68,214,25.81,-0.91,-32,1
1648480893,2022-03-28 17:21,17.04,990.87,1016.65,214,25.94,-0.93,-35,1
1648480954,2022-03-28 17:22,17.06,990.93,1016.72,214,25.60,-1.19,-32,1
1648481015,2022-03-28 17:23,17.07,990.85,1016.63,214,26.09,-0.79,-33,1
1648481075,2022-03-28 17:24,16.93,990.93,1016.71,214,26.00,-0.97,-34,1
1648481136,2022-03-28 17:25,17.30,990.78,1016.56,214,25.91,-0.75,-34,1
1648481198,2022-03-28 17:26,17.03,990.92,1016.70,214,25.69,-1.14,-33,1
1648481260,2022-03-28 17:27,17.16,990.83,1016.62,214,25.17,-1.46,-35,1
1648481322,2022-03-28 17:28,17.38,990.74,1016.53,214,24.94,-1.47,-33,1
1648481383,2022-03-28 17:29,17.53,990.71,1016.49,214,25.00,-1.31,-33,1
1648481444,2022-03-28 17:30,17.62,990.70,1016.48,214,24.90,-1.32,-33,1
1648481506,2022-03-28 17:31,17.39,990.73,1016.52,214,25.36,-1.13,-33,1
1648481567,2022-03-28 17:32,17.24,990.71,1016.49,214,25.54,-1.10,-37,1
1648481629,2022-03-28 17:33,17.17,990.64,1016.42,214,25.61,-1.10,-36,1
1648481691,2022-03-28 17:34,17.20,990.72,1016.51,214,25.45,-1.21,-34,1
1648481752,2022-03-28 17:35,17.00,990.68,1016.46,214,25.81,-1.07,-33,1
1648481814,2022-03-28 17:36,16.79,990.70,1016.49,214,26.20,-0.93,-33,1
1648481875,2022-03-28 17:37,16.73,990.73,1016.51,214,25.91,-1.21,-34,1
1648481936,2022-03-28 17:38,16.85,990.67,1016.45,214,25.68,-1.30,-33,1
1648481997,2022-03-28 17:39,16.95,990.58,1016.37,214,25.75,-1.16,-36,1
1648482057,2022-03-28 17:40,17.19,990.73,1016.51,214,25.50,-1.17,-36,1
1648482119,2022-03-28 17:41,17.20,990.56,1016.34,214,25.58,-1.10,-33,1
1648482180,2022-03-28 17:43,17.75,990.59,1016.37,214,25.65,-0.61,-33,1
1648482241,2022-03-28 17:44,16.85,990.55,1016.33,214,26.11,-0.95,-34,1
1648482302,2022-03-28 17:45,17.91,990.49,1016.27,214,26.66,0.33,-33,1
1648482363,2022-03-28 17:46,17.25,990.58,1016.36,214,26.86,-0.02,-36,1
1648482424,2022-03-28 17:47,16.90,990.60,1016.38,214,25.48,-1.42,-33,1
1648482485,2022-03-28 17:48,16.69,990.55,1016.34,214,25.98,-1.19,-34,1
1648482546,2022-03-28 17:49,16.94,990.52,1016.30,214,25.59,-1.30,-34,1
1648482608,2022-03-28 17:50,16.79,990.52,1016.30,214,25.89,-1.18,-35,1
1648482669,2022-03-28 17:51,17.02,990.48,1016.27,214,25.42,-1.37,-35,1
1648482731,2022-03-28 17:52,16.97,990.44,1016.22,214,25.72,-1.16,-34,1
1648482792,2022-03-28 17:53,16.89,990.44,1016.23,214,25.73,-1.22,-35,1
1648482853,2022-03-28 17:54,17.15,990.47,1016.25,214,25.47,-1.23,-36,1
1648482914,2022-03-28 17:55,17.18,990.47,1016.25,214,25.45,-1.22,-35,1
1648482975,2022-03-28 17:56,17.29,990.51,1016.29,214,25.30,-1.25,-35,1
1648483035,2022-03-28 17:57,17.46,990.44,1016.22,214,25.39,-1.05,-36,1
1648483097,2022-03-28 17:58,18.04,990.42,1016.20,214,24.62,-1.22,-36,1
1648483158,2022-03-28 17:59,18.09,990.45,1016.23,214,24.70,-1.12,-35,1
1648483219,2022-03-28 18:00,17.83,990.45,1016.24,214,25.06,-1.03,-34,1
1648483280,2022-03-28 18:01,17.79,990.45,1016.23,214,25.10,-1.03,-36,1
1648483341,2022-03-28 18:02,17.69,990.38,1016.16,214,25.31,-0.93,-35,1
1648483402,2022-03-28 18:03,18.17,990.44,1016.22,214,24.67,-1.09,-35,1
1648483463,2022-03-28 18:04,18.67,990.40,1016.18,214,24.33,-0.99,-33,1
1648483524,2022-03-28 18:05,18.96,990.43,1016.21,214,23.86,-1.17,-35,1
1648483586,2022-03-28 18:06,19.38,990.35,1016.14,214,23.75,-0.96,-36,1
1648483647,2022-03-28 18:07,19.25,990.34,1016.12,214,23.93,-0.91,-35,1
1648483710,2022-03-28 18:08,19.30,990.29,1016.08,214,23.77,-1.00,-35,1
1648483771,2022-03-28 18:09,19.47,990.34,1016.12,214,23.67,-0.97,-35,1
1648483832,2022-03-28 18:10,19.83,990.37,1016.15,214,23.07,-1.21,-34,1
1648483893,2022-03-28 18:11,20.05,990.36,1016.14,214,23.06,-1.07,-35,1
1648483954,2022-03-28 18:12,20.56,990.34,1016.12,214,22.33,-1.33,-36,1
1648484014,2022-03-28 18:13,20.77,990.31,1016.10,214,22.35,-1.18,-34,1
1648484075,2022-03-28 18:14,20.79,990.25,1016.04,214,22.51,-1.02,-36,1
1648484136,2022-03-28 18:15,20.62,990.34,1016.12,214,22.46,-1.18,-35,1
1648484197,2022-03-28 18:16,20.80,990.39,1016.17,214,22.29,-1.20,-36,1
1648484258,2022-03-28 18:17,21.17,990.38,1016.16,214,22.03,-1.18,-36,1
1648484319,2022-03-28 18:18,21.01,990.37,1016.15,214,22.25,-1.10,-35,1
1648484380,2022-03-28 18:19,20.95,990.33,1016.12,214,22.22,-1.16,-35,1
1648484441,2022-03-28 18:20,21.44,990.33,1016.11,214,21.75,-1.24,-34,1
1648484502,2022-03-28 18:21,22.08,990.36,1016.15,214,21.35,-1.17,-39,1
1648484563,2022-03-28 18:22,22.84,990.37,1016.16,214,20.81,-1.16,-35,1
1648484624,2022-03-28 18:23,22.70,990.32,1016.10,214,20.98,-1.10,-35,1
1648484685,2022-03-28 18:24,23.15,990.26,1016.04,214,20.80,-0.99,-35,1
1648484746,2022-03-28 18:25,23.01,990.29,1016.07,214,20.95,-0.94,-34,1
1648484807,2022-03-28 18:26,23.34,990.31,1016.10,214,20.92,-0.77,-35,1
1648484868,2022-03-28 18:27,23.15,990.29,1016.08,214,21.08,-0.75,-36,1
1648484929,2022-03-28 18:28,23.47,990.30,1016.08,214,20.87,-0.74,-38,1
1648484990,2022-03-28 18:29,23.68,990.27,1016.05,214,20.81,-0.67,-38,1
1648485052,2022-03-28 18:30,24.12,990.30,1016.08,214,20.53,-0.65,-36,1
1648485114,2022-03-28 18:31,24.11,990.25,1016.03,214,20.58,-0.62,-36,1
1648485175,2022-03-28 18:32,24.44,990.26,1016.04,214,20.42,-0.57,-34,1
1648485236,2022-03-28 18:33,24.56,990.23,1016.02,214,20.36,-0.55,-38,1
1648485297,2022-03-28 18:34,25.01,990.21,1015.99,214,20.04,-0.57,-34,1
1648485358,2022-03-28 18:35,25.05,990.15,1015.93,214,20.12,-0.48,-36,1
1648485419,2022-03-28 18:36,25.02,990.19,1015.97,214,20.13,-0.49,-36,1
1648485480,2022-03-28 18:38,25.49,990.15,1015.93,214,20.04,-0.31,-33,1
1648485541,2022-03-28 18:39,25.34,990.19,1015.97,214,19.95,-0.47,-33,1
1648485603,2022-03-28 18:40,25.45,990.17,1015.95,214,19.94,-0.42,-35,1
1648485664,2022-03-28 18:41,25.89,990.16,1015.94,214,19.78,-0.32,-36,1
1648485725,2022-03-28 18:42,26.12,990.17,1015.95,214,19.51,-0.43,-37,1
1648485787,2022-03-28 18:43,26.08,990.15,1015.94,214,19.62,-0.36,-34,1
1648485848,2022-03-28 18:44,25.89,990.12,1015.90,214,19.79,-0.31,-34,1
1648485909,2022-03-28 18:45,25.99,990.11,1015.89,214,19.77,-0.27,-33,1
1648485970,2022-03-28 18:46,26.55,990.17,1015.95,214,19.37,-0.32,-33,1
1648486031,2022-03-28 18:47,26.66,990.17,1015.95,214,19.33,-0.30,-36,1
1648486092,2022-03-28 18:48,26.63,990.12,1015.90,214,19.38,-0.27,-37,1
1648486153,2022-03-28 18:49,27.28,990.13,1015.91,214,18.96,-0.30,-35,1
1648486215,2022-03-28 18:50,27.32,990.13,1015.91,214,19.07,-0.19,-37,1
1648486276,2022-03-28 18:51,27.23,990.08,1015.86,214,19.15,-0.16,-34,1
1648486337,2022-03-28 18:52,27.47,990.11,1015.90,214,19.01,-0.16,-35,1
1648486398,2022-03-28 18:53,27.68,990.07,1015.85,214,18.91,-0.14,-34,1
1648486459,2022-03-28 18:54,27.59,990.07,1015.86,214,19.00,-0.11,-35,1
1648486520,2022-03-28 18:55,27.62,990.06,1015.84,214,19.03,-0.07,-37,1
1648486581,2022-03-28 18:56,27.59,990.04,1015.82,214,19.03,-0.09,-37,1
1648486642,2022-03-28 18:57,27.86,990.05,1015.83,214,18.87,-0.09,-36,1
1648486703,2022-03-28 18:58,27.86,990.05,1015.84,214,18.89,-0.07,-34,1
1648486764,2022-03-28 18:59,28.08,990.02,1015.80,214,18.80,-0.04,-35,1
1648486825,2022-03-28 19:00,28.06,990.01,1015.80,214,18.86,0.00,-36,1
1648486886,2022-03-28 19:01,28.11,990.03,1015.82,214,18.64,-0.16,-34,1
1648486947,2022-03-28 19:02,28.61,990.01,1015.80,214,18.50,-0.04,-34,1
1648487008,2022-03-28 19:03,28.56,990.04,1015.82,214,18.57,-0.01,-34,1
1648487069,2022-03-28 19:04,28.58,989.99,1015.78,214,18.56,-0.00,-37,1
1648487191,2022-03-28 19:06,28.63,990.05,1015.84,214,18.57,0.03,-35,1
1648487252,2022-03-28 19:07,28.78,990.02,1015.81,214,18.50,0.04,-35,1
1648487312,2022-03-28 19:08,28.65,990.01,1015.80,214,18.59,0.06,-35,1
1648487373,2022-03-28 19:09,28.65,989.99,1015.77,214,18.60,0.07,-34,1
1648487433,2022-03-28 19:10,28.96,990.02,1015.80,214,18.41,0.05,-33,1
1648487494,2022-03-28 19:11,29.27,990.01,1015.79,214,18.22,0.03,-37,1
1648487554,2022-03-28 19:12,29.66,990.00,1015.79,214,17.98,0.00,-34,1
1648487615,2022-03-28 19:13,29.74,990.01,1015.79,214,17.97,0.03,-35,1
1648487676,2022-03-28 19:14,29.83,990.02,1015.80,214,17.91,0.02,-34,1
1648487738,2022-03-28 19:15,29.90,989.97,1015.75,214,17.92,0.06,-38,1
1648487798,2022-03-28 19:16,30.01,989.98,1015.77,214,17.83,0.04,-34,1
1648487859,2022-03-28 19:17,30.01,989.90,1015.68,214,17.89,0.09,-35,1
1648487920,2022-03-28 19:18,30.09,989.95,1015.74,214,17.85,0.09,-36,1
1648487981,2022-03-28 19:19,30.23,989.92,1015.70,214,17.76,0.07,-34,1
1648488104,2022-03-28 19:21,30.44,989.93,1015.71,214,17.66,0.09,-35,1
1648488165,2022-03-28 19:22,30.48,989.89,1015.67,214,17.65,0.09,-33,1
1648488226,2022-03-28 19:23,30.58,989.91,1015.69,214,17.62,0.11,-36,1
1648488287,2022-03-28 19:24,30.44,989.92,1015.70,214,17.71,0.13,-34,1
1648488348,2022-03-28 19:25,30.69,989.89,1015.68,214,17.59,0.14,-33,1
1648488471,2022-03-28 19:27,30.87,989.86,1015.65,214,17.53,0.17,-34,1
1648488592,2022-03-28 19:29,31.11,989.90,1015.69,214,17.40,0.16,-33,1
1648488653,2022-03-28 19:30,31.19,989.89,1015.67,214,17.38,0.18,-33,1
1648488714,2022-03-28 19:31,31.07,989.88,1015.67,214,17.48,0.21,-34,1
1648488775,2022-03-28 19:32,31.18,989.90,1015.68,214,17.43,0.22,-34,1
1648488836,2022-03-28 19:33,31.33,989.89,1015.68,214,17.29,0.16,-34,1
1648488897,2022-03-28 19:34,31.59,989.89,1015.67,214,17.20,0.20,-32,1
1648488958,2022-03-28 19:35,31.69,989.91,1015.69,214,17.18,0.22,-33,1
1648489081,2022-03-28 19:38,31.81,989.88,1015.66,214,17.16,0.26,-35,1
1648489142,2022-03-28 19:39,31.85,989.89,1015.67,214,17.13,0.25,-33,1
1648489203,2022-03-28 19:40,32.02,989.89,1015.67,214,17.08,0.28,-34,1
1648489264,2022-03-28 19:41,32.10,989.88,1015.66,214,17.08,0.31,-34,1
1648489325,2022-03-28 19:42,32.23,989.88,1015.66,214,17.10,0.39,-34,1
1648489386,2022-03-28 19:43,31.81,989.89,1015.67,214,17.16,0.26,-33,1
1648489447,2022-03-28 19:44,32.07,989.89,1015.68,214,17.13,0.34,-34,1
1648489508,2022-03-28 19:45,32.11,989.89,1015.68,214,17.11,0.34,-37,1
1648489569,2022-03-28 19:46,32.11,989.90,1015.68,214,17.13,0.36,-34,1
1648489630,2022-03-28 19:47,32.23,989.90,1015.68,214,17.06,0.35,-35,1
1648489691,2022-03-28 19:48,32.50,989.90,1015.68,214,16.93,0.35,-34,1
1648489752,2022-03-28 19:49,32.61,989.91,1015.69,214,16.88,0.35,-34,1
1648489813,2022-03-28 19:50,32.64,989.89,1015.67,214,16.88,0.37,-34,1
1648489874,2022-03-28 19:51,32.62,989.89,1015.68,214,16.90,0.38,-36,1
1648489935,2022-03-28 19:52,32.90,989.90,1015.69,214,16.77,0.38,-34,1
1648489996,2022-03-28 19:53,32.84,989.89,1015.67,214,16.81,0.39,-33,1
1648490057,2022-03-28 19:54,32.82,989.89,1015.67,214,16.84,0.41,-33,1
1648490118,2022-03-28 19:55,32.98,989.86,1015.64,214,16.81,0.45,-33,1
1648490179,2022-03-28 19:56,33.14,989.86,1015.65,214,16.69,0.41,-34,1
1648490240,2022-03-28 19:57,33.30,989.88,1015.66,214,16.59,0.39,-34,1
1648490301,2022-03-28 19:58,33.49,989.90,1015.68,214,16.51,0.40,-36,1
1648490362,2022-03-28 19:59,33.13,989.87,1015.65,214,16.58,0.31,-34,1
1648490423,2022-03-28 20:00,33.46,989.86,1015.64,214,16.56,0.43,-33,1
1648490485,2022-03-28 20:01,33.50,989.85,1015.64,214,16.54,0.43,-33,1
1648490546,2022-03-28 20:02,33.44,989.85,1015.63,214,16.59,0.45,-36,1
1648490606,2022-03-28 20:03,33.59,989.85,1015.64,214,16.50,0.43,-34,1
1648490667,2022-03-28 20:04,33.65,989.84,1015.63,214,16.47,0.43,-32,1
1648490728,2022-03-28 20:05,33.71,989.83,1015.61,214,16.45,0.44,-33,1
1648490789,2022-03-28 20:06,33.78,989.85,1015.64,214,16.42,0.44,-34,1
1648490850,2022-03-28 20:07,33.50,989.77,1015.56,214,16.46,0.36,-33,1
1648490911,2022-03-28 20:08,33.61,989.77,1015.55,214,16.53,0.47,-34,1
1648490972,2022-03-28 20:09,33.80,989.79,1015.57,214,16.43,0.45,-33,1
1648491033,2022-03-28 20:10,33.85,989.81,1015.59,214,16.41,0.46,-33,1
1648491093,2022-03-28 20:11,33.82,989.75,1015.53,214,16.42,0.45,-32,1
1648491154,2022-03-28 20:12,33.92,989.76,1015.55,214,16.35,0.43,-33,1
1648491214,2022-03-28 20:13,33.98,989.78,1015.56,214,16.36,0.47,-34,1
1648491275,2022-03-28 20:14,33.98,989.80,1015.59,214,16.39,0.49,-33,1
1648491337,2022-03-28 20:15,34.08,989.75,1015.54,214,16.30,0.45,-32,1
1648491398,2022-03-28 20:16,34.20,989.78,1015.56,214,16.26,0.47,-32,1
1648491459,2022-03-28 20:17,34.37,989.78,1015.56,214,16.20,0.48,-32,1
1648491520,2022-03-28 20:18,34.44,989.82,1015.61,214,16.15,0.47,-34,1
1648491581,2022-03-28 20:19,34.52,989.76,1015.54,214,16.06,0.42,-34,1
1648491643,2022-03-28 20:20,34.78,989.78,1015.57,214,16.00,0.47,-35,1
1648491704,2022-03-28 20:21,35.00,989.76,1015.54,214,15.96,0.52,-33,1
1648491765,2022-03-28 20:22,34.68,989.75,1015.53,214,15.97,0.40,-33,1
1648491826,2022-03-28 20:23,35.06,989.78,1015.56,214,15.92,0.51,-32,1
1648491948,2022-03-28 20:25,34.97,989.74,1015.52,214,15.82,0.39,-33,1
1648492009,2022-03-28 20:26,35.21,989.74,1015.52,214,15.85,0.51,-33,1
1648492071,2022-03-28 20:27,35.17,989.78,1015.56,214,15.85,0.49,-33,1
1648492132,2022-03-28 20:28,35.29,989.73,1015.51,214,15.76,0.46,-36,1
1648492192,2022-03-28 20:29,35.28,989.75,1015.54,214,15.71,0.41,-36,1
1648492253,2022-03-28 20:30,35.35,989.74,1015.52,214,15.74,0.47,-34,1
1648492314,2022-03-28 20:31,35.41,989.73,1015.52,214,15.73,0.48,-33,1
1648492375,2022-03-28 20:32,35.43,989.76,1015.54,214,15.71,0.47,-33,1
1648492436,2022-03-28 20:33,35.36,989.79,1015.57,214,15.74,0.47,-33,1
1648492497,2022-03-28 20:34,35.36,989.77,1015.55,214,15.77,0.50,-33,1
1648492558,2022-03-28 20:35,35.37,989.75,1015.53,214,15.73,0.47,-33,1
1648492619,2022-03-28 20:36,35.43,989.77,1015.56,214,15.71,0.47,-33,1
1648492680,2022-03-28 20:38,35.50,989.77,1015.55,214,15.70,0.49,-33,1
1648492740,2022-03-28 20:39,35.55,989.75,1015.53,214,15.67,0.48,-33,1
1648492801,2022-03-28 20:40,35.56,989.75,1015.53,214,15.66,0.48,-33,1
1648492862,2022-03-28 20:41,35.61,989.74,1015.53,214,15.61,0.45,-32,1
1648492923,2022-03-28 20:42,35.51,989.73,1015.51,214,15.71,0.50,-33,1
1648492984,2022-03-28 20:43,35.48,989.75,1015.53,214,15.74,0.52,-34,1
1648493045,2022-03-28 20:44,35.63,989.76,1015.55,214,15.61,0.46,-32,1
1648493106,2022-03-28 20:45,35.59,989.75,1015.54,214,15.63,0.46,-33,1
1648493167,2022-03-28 20:46,35.68,989.77,1015.55,214,15.58,0.45,-32,1
1648493229,2022-03-28 20:47,35.68,989.76,1015.55,214,15.57,0.44,-32,1
1648493290,2022-03-28 20:48,35.76,989.79,1015.57,214,15.54,0.45,-34,1
1648493351,2022-03-28 20:49,35.36,989.74,1015.53,214,15.61,0.36,-33,1
1648493411,2022-03-28 20:50,35.60,989.71,1015.49,214,15.65,0.48,-33,1
1648493472,2022-03-28 20:51,35.58,989.72,1015.50,214,15.65,0.47,-34,1
1648493533,2022-03-28 20:52,35.50,989.66,1015.44,214,15.71,0.50,-34,1
1648493594,2022-03-28 20:53,35.57,989.67,1015.46,214,15.66,0.48,-31,1
1648493655,2022-03-28 20:54,35.45,989.67,1015.45,214,15.70,0.47,-33,1
1648493716,2022-03-28 20:55,35.43,989.66,1015.44,214,15.72,0.48,-34,1
1648493777,2022-03-28 20:56,35.46,989.69,1015.47,214,15.73,0.50,-32,1
1648493838,2022-03-28 20:57,35.46,989.67,1015.46,214,15.71,0.48,-33,1
1648493900,2022-03-28 20:58,35.41,989.66,1015.44,214,15.77,0.52,-32,1
1648493961,2022-03-28 20:59,35.25,989.64,1015.42,214,15.82,0.50,-33,1
1648494022,2022-03-28 21:00,35.19,989.64,1015.42,214,15.86,0.51,-32,1
1648494083,2022-03-28 21:01,35.19,989.64,1015.43,214,15.87,0.52,-33,1
1648494144,2022-03-28 21:02,35.27,989.65,1015.43,214,15.84,0.52,-35,1
1648494205,2022-03-28 21:03,35.29,989.63,1015.41,214,15.86,0.55,-32,1
1648494266,2022-03-28 21:04,35.34,989.66,1015.44,214,15.80,0.52,-33,1
1648494327,2022-03-28 21:05,35.39,989.61,1015.39,214,15.79,0.52,-32,1
1648494388,2022-03-28 21:06,35.39,989.63,1015.41,214,15.80,0.53,-35,1
1648494449,2022-03-28 21:07,35.52,989.60,1015.38,214,15.75,0.54,-32,1
1648494510,2022-03-28 21:08,35.38,989.58,1015.37,214,15.78,0.51,-33,1
1648494571,2022-03-28 21:09,35.37,989.60,1015.38,214,15.80,0.53,-33,1
1648494632,2022-03-28 21:10,35.27,989.55,1015.34,214,15.81,0.49,-32,1
1648494753,2022-03-28 21:12,35.50,989.55,1015.34,214,15.73,0.51,-34,1
1648494813,2022-03-28 21:13,35.64,989.52,1015.30,214,15.62,0.47,-33,1
1648494995,2022-03-28 21:16,36.07,989.49,1015.27,214,15.51,0.54,-32,1
1648495177,2022-03-28 21:19,36.20,989.51,1015.29,214,15.46,0.55,-33,1
1648495238,2022-03-28 21:20,35.98,989.48,1015.27,214,15.52,0.51,-33,1
1648495300,2022-03-28 21:21,35.86,989.47,1015.25,214,15.55,0.50,-32,1
1648495361,2022-03-28 21:22,35.84,989.47,1015.25,214,15.59,0.52,-35,1
1648495422,2022-03-28 21:23,35.86,989.48,1015.26,214,15.60,0.54,-32,1
1648495483,2022-03-28 21:24,35.74,989.46,1015.24,214,15.61,0.50,-32,1
1648495544,2022-03-28 21:25,35.70,989.45,1015.23,214,15.62,0.49,-34,1
1648495605,2022-03-28 21:26,35.68,989.44,1015.22,214,15.62,0.49,-33,1
1648495667,2022-03-28 21:27,35.47,989.43,1015.21,214,15.62,0.41,-34,1
1648495728,2022-03-28 21:28,35.83,989.42,1015.21,214,15.61,0.54,-32,1
1648495789,2022-03-28 21:29,35.78,989.42,1015.20,214,15.60,0.51,-32,1
1648495850,2022-03-28 21:30,35.72,989.44,1015.23,214,15.61,0.49,-33,1
1648495974,2022-03-28 21:32,36.15,989.46,1015.24,214,15.58,0.63,-32,1
1648496035,2022-03-28 21:33,35.87,989.42,1015.20,214,15.58,0.53,-32,1
1648496096,2022-03-28 21:34,35.78,989.46,1015.24,214,15.58,0.49,-31,1
1648496157,2022-03-28 21:35,36.07,989.43,1015.22,214,15.56,0.59,-33,1
1648496218,2022-03-28 21:36,35.92,989.45,1015.23,214,15.55,0.52,-34,1
1648496279,2022-03-28 21:37,36.09,989.45,1015.23,214,15.55,0.59,-32,1
1648496340,2022-03-28 21:39,35.92,989.41,1015.20,214,15.54,0.51,-33,1
1648496401,2022-03-28 21:40,35.88,989.40,1015.18,214,15.54,0.49,-33,1
1648496461,2022-03-28 21:41,36.05,989.40,1015.18,214,15.52,0.54,-33,1
1648496523,2022-03-28 21:42,36.00,989.34,1015.13,214,15.51,0.51,-32,1
1648496585,2022-03-28 21:43,35.92,989.36,1015.14,214,15.51,0.48,-32,1
1648496646,2022-03-28 21:44,36.02,989.36,1015.14,214,15.50,0.51,-34,1
1648496706,2022-03-28 21:45,35.93,989.34,1015.12,214,15.47,0.45,-33,1
1648496768,2022-03-28 21:46,36.26,989.34,1015.12,214,15.47,0.58,-33,1
1648496890,2022-03-28 21:48,36.12,989.36,1015.14,214,15.45,0.51,-34,1
1648496951,2022-03-28 21:49,36.39,989.33,1015.12,214,15.40,0.57,-32,1
1648497012,2022-03-28 21:50,36.46,989.35,1015.13,214,15.38,0.57,-34,1
1648497134,2022-03-28 21:52,36.47,989.33,1015.11,214,15.36,0.56,-34,1
1648497195,2022-03-28 21:53,36.40,989.33,1015.11,214,15.34,0.52,-33,1
1648497317,2022-03-28 21:55,36.44,989.34,1015.13,214,15.31,0.50,-33,1
1648497378,2022-03-28 21:56,36.63,989.33,1015.11,214,15.30,0.57,-34,1
1648497439,2022-03-28 21:57,36.71,989.34,1015.12,214,15.29,0.59,-32,1
1648497500,2022-03-28 21:58,37.13,989.31,1015.09,214,15.26,0.72,-34,1
1648497561,2022-03-28 21:59,37.05,989.31,1015.10,214,15.24,0.67,-33,1
1648497622,2022-03-28 22:00,37.00,989.29,1015.07,214,15.23,0.65,-33,1
1648497683,2022-03-28 22:01,37.08,989.28,1015.07,214,15.23,0.67,-33,1
1648497745,2022-03-28 22:02,37.69,989.29,1015.07,214,15.16,0.84,-33,1
1648497806,2022-03-28 22:03,37.63,989.26,1015.04,214,15.08,0.74,-33,1
1648497867,2022-03-28 22:04,37.57,989.30,1015.08,214,15.05,0.69,-33,1
1648497928,2022-03-28 22:05,37.56,989.25,1015.03,214,15.04,0.68,-31,1
1648497989,2022-03-28 22:06,37.58,989.21,1014.99,214,15.02,0.67,-33,1
1648498050,2022-03-28 22:07,37.93,989.22,1015.00,214,15.01,0.79,-33,1
1648498111,2022-03-28 22:08,37.93,989.20,1014.99,214,14.99,0.77,-32,1
1648498171,2022-03-28 22:09,37.87,989.21,1014.99,214,14.96,0.73,-32,1
1648498232,2022-03-28 22:10,37.97,989.22,1015.00,214,14.93,0.74,-33,1
1648498292,2022-03-28 22:11,37.97,989.18,1014.96,214,14.91,0.72,-34,1
1648498353,2022-03-28 22:12,38.01,989.17,1014.95,214,14.89,0.71,-33,1
1648498413,2022-03-28 22:13,38.36,989.12,1014.90,214,14.87,0.82,-31,1
1648498474,2022-03-28 22:14,38.22,989.12,1014.90,214,14.85,0.75,-31,1
1648498534,2022-03-28 22:15,38.26,989.09,1014.87,214,14.81,0.73,-32,1
1648498595,2022-03-28 22:16,38.27,989.12,1014.90,214,14.79,0.72,-33,1
1648498655,2022-03-28 22:17,38.25,989.09,1014.88,214,14.77,0.69,-32,1
1648498716,2022-03-28 22:18,38.38,989.10,1014.88,214,14.75,0.72,-32,1
1648498838,2022-03-28 22:20,38.47,989.13,1014.91,214,14.70,0.71,-33,1
1648498899,2022-03-28 22:21,38.52,989.11,1014.89,214,14.65,0.68,-31,1
1648498960,2022-03-28 22:22,38.70,989.01,1014.79,214,14.64,0.74,-34,1
1648499021,2022-03-28 22:23,38.80,989.08,1014.86,214,14.63,0.77,-31,1
1648499082,2022-03-28 22:24,38.76,989.06,1014.84,214,14.60,0.73,-32,1
1648499143,2022-03-28 22:25,39.32,989.05,1014.84,214,14.58,0.91,-33,1
1648499204,2022-03-28 22:26,39.38,989.09,1014.88,214,14.56,0.91,-33,1
1648499265,2022-03-28 22:27,39.42,989.06,1014.84,214,14.50,0.87,-34,1
1648499326,2022-03-28 22:28,39.37,989.07,1014.85,214,14.47,0.82,-33,1
1648499387,2022-03-28 22:29,39.22,989.05,1014.83,214,14.44,0.74,-33,1
1648499448,2022-03-28 22:30,39.51,989.05,1014.84,214,14.43,0.84,-34,1
1648499509,2022-03-28 22:31,40.15,989.03,1014.81,214,14.40,1.03,-31,1
1648499570,2022-03-28 22:32,40.20,989.03,1014.81,214,14.37,1.03,-33,1
1648499631,2022-03-28 22:33,39.88,989.03,1014.82,214,14.33,0.88,-32,1
1648499692,2022-03-28 22:34,39.83,988.99,1014.78,214,14.31,0.84,-33,1
1648499753,2022-03-28 22:35,40.02,989.01,1014.79,214,14.28,0.88,-32,1
1648499814,2022-03-28 22:36,40.38,989.01,1014.79,214,14.26,0.99,-34,1
1648499936,2022-03-28 22:38,40.10,989.01,1014.79,214,14.21,0.85,-33,1
1648499997,2022-03-28 22:39,40.11,988.99,1014.77,214,14.18,0.82,-33,1
1648500058,2022-03-28 22:40,40.20,988.96,1014.75,214,14.16,0.84,-33,1
1648500120,2022-03-28 22:42,40.17,988.97,1014.76,214,14.13,0.80,-34,1
1648500181,2022-03-28 22:43,40.00,988.95,1014.73,214,14.11,0.72,-33,1
1648500242,2022-03-28 22:44,40.06,988.92,1014.71,214,14.09,0.73,-32,1
1648500302,2022-03-28 22:45,40.53,988.89,1014.67,214,14.07,0.87,-32,1
1648500363,2022-03-28 22:46,40.56,988.90,1014.68,214,14.04,0.85,-33,1
1648500424,2022-03-28 22:47,40.30,988.84,1014.63,214,14.02,0.75,-32,1
1648500546,2022-03-28 22:49,41.51,988.81,1014.60,214,13.97,1.11,-33,1
1648500607,2022-03-28 22:50,41.19,988.81,1014.60,214,13.94,0.98,-32,1
1648500668,2022-03-28 22:51,40.81,988.79,1014.58,214,13.91,0.82,-33,1
1648500790,2022-03-28 22:53,41.21,988.78,1014.57,214,13.86,0.91,-35,1
1648500851,2022-03-28 22:54,41.36,988.77,1014.56,214,13.78,0.89,-34,1
1648500912,2022-03-28 22:55,41.77,988.79,1014.57,214,13.75,1.00,-33,1
1648500973,2022-03-28 22:56,41.55,988.75,1014.54,214,13.74,0.92,-34,1
1648501034,2022-03-28 22:57,42.11,988.78,1014.56,214,13.72,1.08,-32,1
1648501095,2022-03-28 22:58,41.76,988.78,1014.56,214,13.68,0.93,-32,1
1648501156,2022-03-28 22:59,41.67,988.73,1014.51,214,13.65,0.87,-34,1
1648501217,2022-03-28 23:00,41.51,988.74,1014.52,214,13.64,0.81,-33,1
1648501278,2022-03-28 23:01,41.72,988.72,1014.50,214,13.62,0.86,-32,1
1648501339,2022-03-28 23:02,42.03,988.71,1014.49,214,13.59,0.94,-34,1
1648501401,2022-03-28 23:03,42.10,988.72,1014.51,214,13.57,0.95,-34,1
1648501461,2022-03-28 23:04,42.43,988.73,1014.51,214,13.56,1.05,-35,1
1648501522,2022-03-28 23:05,42.18,988.72,1014.50,214,13.54,0.94,-32,1
1648501583,2022-03-28 23:06,42.24,988.73,1014.51,214,13.52,0.95,-33,1
1648501644,2022-03-28 23:07,41.91,988.70,1014.48,214,13.50,0.82,-33,1
1648501705,2022-03-28 23:08,42.68,988.71,1014.49,214,13.48,1.05,-33,1
1648501766,2022-03-28 23:09,42.21,988.70,1014.49,214,13.41,0.84,-34,1
1648501827,2022-03-28 23:10,42.13,988.72,1014.51,214,13.40,0.80,-33,1
1648501888,2022-03-28 23:11,42.48,988.73,1014.51,214,13.38,0.90,-30,1
1648501949,2022-03-28 23:12,42.35,988.71,1014.49,214,13.37,0.85,-32,1
1648502011,2022-03-28 23:13,42.20,988.73,1014.51,214,13.36,0.79,-32,1
1648502071,2022-03-28 23:14,42.42,988.74,1014.52,214,13.34,0.84,-33,1
1648502132,2022-03-28 23:15,42.33,988.72,1014.50,214,13.32,0.80,-32,1
1648502192,2022-03-28 23:16,43.06,988.72,1014.50,214,13.31,1.02,-33,1
1648502253,2022-03-28 23:17,43.11,988.69,1014.47,214,13.28,1.01,-36,1
1648502374,2022-03-28 23:19,42.62,988.67,1014.45,214,13.25,0.82,-32,1
1648502434,2022-03-28 23:20,43.31,988.63,1014.41,214,13.24,1.04,-32,1
1648502495,2022-03-28 23:21,43.53,988.62,1014.40,214,13.22,1.09,-32,1
1648502555,2022-03-28 23:22,43.10,988.61,1014.39,214,13.21,0.94,-33,1
1648502616,2022-03-28 23:23,42.94,988.59,1014.37,214,13.19,0.88,-33,1
1648502677,2022-03-28 23:24,42.85,988.56,1014.35,214,13.17,0.83,-33,1
1648502738,2022-03-28 23:25,43.27,988.53,1014.31,214,13.16,0.95,-33,1
1648502860,2022-03-28 23:27,43.30,988.52,1014.31,214,13.12,0.93,-33,1
1648502921,2022-03-28 23:28,43.43,988.49,1014.27,214,13.10,0.95,-33,1
1648502982,2022-03-28 23:29,43.44,988.46,1014.25,214,13.08,0.94,-34,1
1648503043,2022-03-28 23:30,43.21,988.43,1014.22,214,13.07,0.85,-33,1
1648503105,2022-03-28 23:31,43.79,988.45,1014.23,214,13.04,1.01,-32,1
1648503166,2022-03-28 23:32,43.18,988.42,1014.21,214,13.01,0.79,-33,1
1648503227,2022-03-28 23:33,43.80,988.41,1014.19,214,13.01,0.99,-31,1
1648503288,2022-03-28 23:34,43.81,988.42,1014.20,214,12.99,0.97,-33,1
1648503349,2022-03-28 23:35,43.43,988.42,1014.20,214,12.96,0.82,-34,1
1648503410,2022-03-28 23:36,43.69,988.41,1014.20,214,12.94,0.89,-34,1
1648503532,2022-03-28 23:38,43.99,988.38,1014.16,214,12.92,0.96,-32,1
1648503593,2022-03-28 23:39,43.71,988.38,1014.16,214,12.91,0.87,-33,1
1648503715,2022-03-28 23:41,44.44,988.39,1014.17,214,12.85,1.04,-32,1
1648503776,2022-03-28 23:42,44.19,988.37,1014.16,214,12.84,0.96,-33,1
1648503898,2022-03-28 23:44,44.21,988.38,1014.16,214,12.81,0.93,-32,1
1648503959,2022-03-28 23:45,44.43,988.34,1014.12,214,12.80,0.99,-34,1
1648504020,2022-03-28 23:47,44.66,988.33,1014.12,214,12.79,1.06,-34,1
1648504081,2022-03-28 23:48,44.56,988.35,1014.14,214,12.77,1.01,-32,1
1648504203,2022-03-28 23:50,44.35,988.33,1014.11,214,12.73,0.90,-35,1
1648504264,2022-03-28 23:51,44.54,988.34,1014.12,214,12.71,0.95,-32,1
1648504325,2022-03-28 23:52,44.29,988.31,1014.09,214,12.69,0.85,-32,1
1648504386,2022-03-28 23:53,44.37,988.30,1014.09,214,12.66,0.85,-32,1
1648504446,2022-03-28 23:54,44.87,988.30,1014.08,214,12.65,0.99,-32,1
1648504508,2022-03-28 23:55,44.40,988.29,1014.07,214,12.63,0.83,-31,1
1648504630,2022-03-28 23:57,44.22,988.30,1014.08,214,12.61,0.76,-33,1
1648504691,2022-03-28 23:58,44.22,988.29,1014.07,214,12.60,0.75,-32,1