1648504813,2022-03-29 00:00,44.62,988.29,1014.07,214,12.57,0.84,-33,1
1648504874,2022-03-29 00:01,44.92,988.30,1014.09,214,12.56,0.93,-33,1
1648504935,2022-03-29 00:02,44.62,988.25,1014.03,214,12.54,0.82,-32,1
1648504996,2022-03-29 00:03,45.09,988.29,1014.07,214,12.53,0.95,-32,1
1648505057,2022-03-29 00:04,45.01,988.23,1014.01,214,12.51,0.91,-32,1
1648505118,2022-03-29 00:05,45.20,988.20,1013.99,214,12.50,0.96,-33,1
1648505180,2022-03-29 00:06,45.20,988.20,1013.98,214,12.46,0.92,-34,1
1648505241,2022-03-29 00:07,45.10,988.20,1013.99,214,12.44,0.87,-33,1
1648505302,2022-03-29 00:08,44.99,988.19,1013.97,214,12.43,0.83,-32,1
1648505363,2022-03-29 00:09,45.01,988.18,1013.96,214,12.42,0.83,-33,1
1648505485,2022-03-29 00:11,44.97,988.08,1013.87,214,12.39,0.79,-33,1
1648505546,2022-03-29 00:12,45.47,988.08,1013.87,214,12.38,0.93,-35,1
1648505607,2022-03-29 00:13,45.55,988.05,1013.84,214,12.37,0.95,-32,1
1648505668,2022-03-29 00:14,45.64,988.06,1013.84,214,12.36,0.97,-33,1
1648505729,2022-03-29 00:15,45.84,988.05,1013.83,214,12.32,0.99,-32,1
1648505790,2022-03-29 00:16,45.35,988.00,1013.78,214,12.32,0.84,-32,1
1648505851,2022-03-29 00:17,45.13,988.03,1013.81,214,12.31,0.77,-35,1
1648505912,2022-03-29 00:18,45.37,988.01,1013.80,214,12.29,0.82,-32,1
1648505973,2022-03-29 00:19,45.64,988.04,1013.82,214,12.28,0.89,-36,1
1648506033,2022-03-29 00:20,45.35,988.01,1013.79,214,12.26,0.79,-33,1
1648506094,2022-03-29 00:21,45.07,988.00,1013.78,214,12.26,0.70,-33,1
1648506154,2022-03-29 00:22,45.69,987.98,1013.76,214,12.25,0.88,-34,1
1648506215,2022-03-29 00:23,45.56,987.98,1013.76,214,12.23,0.82,-33,1
1648506275,2022-03-29 00:24,45.56,987.95,1013.73,214,12.21,0.81,-32,1
1648506336,2022-03-29 00:25,45.78,987.90,1013.68,214,12.20,0.86,-32,1
1648506396,2022-03-29 00:26,45.78,987.89,1013.67,214,12.19,0.85,-35,1
1648506457,2022-03-29 00:27,45.65,987.84,1013.63,214,12.17,0.80,-32,1
1648506517,2022-03-29 00:28,46.00,987.82,1013.60,214,12.16,0.89,-32,1
1648506578,2022-03-29 00:29,46.01,987.83,1013.61,214,12.16,0.90,-32,1
1648506639,2022-03-29 00:30,46.13,987.80,1013.59,214,12.13,0.90,-32,1
1648506699,2022-03-29 00:31,45.76,987.75,1013.54,214,12.11,0.77,-32,1
1648506760,2022-03-29 00:32,45.53,987.81,1013.59,214,12.11,0.70,-32,1
1648506822,2022-03-29 00:33,45.59,987.81,1013.59,214,12.10,0.72,-33,1
1648506883,2022-03-29 00:34,45.66,987.79,1013.57,214,12.09,0.73,-34,1
1648506943,2022-03-29 00:35,45.71,987.81,1013.59,214,12.07,0.72,-33,1
1648507004,2022-03-29 00:36,46.53,987.83,1013.61,214,12.08,0.98,-34,1
1648507065,2022-03-29 00:37,46.58,987.82,1013.61,214,12.06,0.98,-31,1
1648507126,2022-03-29 00:38,46.55,987.77,1013.55,214,12.05,0.96,-32,1
1648507187,2022-03-29 00:39,45.95,987.75,1013.53,214,12.04,0.77,-32,1
1648507249,2022-03-29 00:40,45.81,987.76,1013.55,214,12.02,0.71,-34,1
1648507310,2022-03-29 00:41,45.36,987.75,1013.53,214,11.99,0.54,-33,1
1648507371,2022-03-29 00:42,45.78,987.74,1013.53,214,11.98,0.66,-34,1
1648507432,2022-03-29 00:43,46.05,987.74,1013.53,214,11.98,0.74,-33,1
1648507492,2022-03-29 00:44,46.27,987.72,1013.51,214,11.98,0.81,-33,1
1648507553,2022-03-29 00:45,45.96,987.72,1013.51,214,11.98,0.72,-35,1
1648507615,2022-03-29 00:46,45.45,987.73,1013.51,214,11.98,0.56,-33,1
1648507676,2022-03-29 00:47,45.55,987.73,1013.51,214,11.98,0.59,-32,1
1648507737,2022-03-29 00:48,46.01,987.68,1013.47,214,11.97,0.72,-32,1
1648507798,2022-03-29 00:49,45.87,987.64,1013.42,214,11.97,0.68,-32,1
1648507920,2022-03-29 00:52,45.28,987.61,1013.39,214,11.97,0.50,-35,1
1648508042,2022-03-29 00:54,45.67,987.59,1013.37,214,11.97,0.62,-34,1
1648508103,2022-03-29 00:55,45.49,987.56,1013.35,214,11.95,0.55,-34,1
1648508164,2022-03-29 00:56,45.33,987.54,1013.32,214,11.95,0.50,-35,1
1648508225,2022-03-29 00:57,45.39,987.52,1013.30,214,11.95,0.52,-33,1
1648508286,2022-03-29 00:58,45.54,987.51,1013.29,214,11.95,0.56,-34,1
1648508347,2022-03-29 00:59,45.59,987.52,1013.30,214,11.94,0.57,-35,1
1648508408,2022-03-29 01:00,45.50,987.54,1013.32,214,11.93,0.53,-34,1
1648508469,2022-03-29 01:01,45.22,987.51,1013.30,214,11.92,0.44,-33,1
1648508530,2022-03-29 01:02,45.59,987.48,1013.26,214,11.90,0.53,-31,1
1648508652,2022-03-29 01:04,46.40,987.49,1013.27,214,11.89,0.77,-32,1
1648508713,2022-03-29 01:05,45.94,987.49,1013.28,214,11.90,0.64,-33,1
1648508835,2022-03-29 01:07,45.93,987.48,1013.26,214,11.89,0.62,-35,1
1648508896,2022-03-29 01:08,45.92,987.49,1013.28,214,11.87,0.61,-31,1
1648508957,2022-03-29 01:09,45.39,987.48,1013.26,214,11.87,0.44,-32,1
1648509018,2022-03-29 01:10,45.33,987.46,1013.25,214,11.86,0.41,-33,1
1648509079,2022-03-29 01:11,46.20,987.51,1013.29,214,11.85,0.67,-32,1
1648509140,2022-03-29 01:12,46.09,987.50,1013.28,214,11.84,0.63,-33,1
1648509262,2022-03-29 01:14,45.65,987.49,1013.28,214,11.74,0.40,-33,1
1648509384,2022-03-29 01:16,45.85,987.46,1013.24,214,11.71,0.44,-35,1
1648509446,2022-03-29 01:17,45.64,987.49,1013.27,214,11.71,0.37,-32,1
1648509507,2022-03-29 01:18,45.53,987.47,1013.25,214,11.71,0.34,-32,1
1648509568,2022-03-29 01:19,45.86,987.44,1013.22,214,11.69,0.42,-34,1
1648509629,2022-03-29 01:20,45.74,987.42,1013.20,214,11.58,0.28,-31,1
1648509690,2022-03-29 01:21,45.72,987.41,1013.20,214,11.60,0.30,-33,1
1648509812,2022-03-29 01:23,45.96,987.40,1013.18,214,11.55,0.32,-32,1
1648509872,2022-03-29 01:24,46.08,987.41,1013.20,214,11.51,0.32,-32,1
1648509933,2022-03-29 01:25,45.89,987.39,1013.17,214,11.52,0.27,-35,1
1648509994,2022-03-29 01:26,46.38,987.38,1013.17,214,11.52,0.42,-33,1
1648510054,2022-03-29 01:27,46.26,987.38,1013.16,214,11.47,0.34,-32,1
1648510114,2022-03-29 01:28,46.42,987.37,1013.15,214,11.44,0.36,-34,1
1648510175,2022-03-29 01:29,46.41,987.37,1013.16,214,11.43,0.35,-34,1
1648510235,2022-03-29 01:30,46.47,987.36,1013.15,214,11.41,0.35,-32,1
1648510297,2022-03-29 01:31,46.64,987.30,1013.08,214,11.35,0.34,-31,1
1648510358,2022-03-29 01:32,46.60,987.30,1013.08,214,11.40,0.38,-32,1
1648510419,2022-03-29 01:33,46.59,987.27,1013.06,214,11.44,0.41,-34,1
1648510479,2022-03-29 01:34,46.74,987.27,1013.05,214,11.47,0.48,-32,1
1648510540,2022-03-29 01:35,46.59,987.22,1013.01,214,11.49,0.46,-33,1
1648510601,2022-03-29 01:36,47.26,987.22,1013.00,214,11.49,0.65,-32,1
1648510662,2022-03-29 01:37,46.66,987.18,1012.97,214,11.53,0.51,-32,1
1648510784,2022-03-29 01:39,46.69,987.17,1012.95,214,11.56,0.55,-32,1
1648510845,2022-03-29 01:40,46.66,987.18,1012.97,214,11.58,0.56,-32,1
1648510906,2022-03-29 01:41,46.53,987.16,1012.94,214,11.59,0.53,-35,1
1648510967,2022-03-29 01:42,46.52,987.11,1012.89,214,11.59,0.53,-32,1
1648511028,2022-03-29 01:43,46.35,987.11,1012.89,214,11.60,0.49,-32,1
1648511089,2022-03-29 01:44,46.42,987.11,1012.89,214,11.60,0.51,-32,1
1648511150,2022-03-29 01:45,46.57,987.07,1012.85,214,11.61,0.56,-32,1
1648511211,2022-03-29 01:46,46.42,987.02,1012.80,214,11.60,0.51,-33,1
1648511272,2022-03-29 01:47,46.31,987.03,1012.82,214,11.60,0.48,-33,1
1648511333,2022-03-29 01:48,46.26,986.99,1012.77,214,11.61,0.47,-33,1
1648511394,2022-03-29 01:49,46.62,986.96,1012.74,214,11.60,0.57,-32,1
1648511455,2022-03-29 01:50,46.72,986.96,1012.74,214,11.60,0.60,-32,1
1648511516,2022-03-29 01:51,47.02,986.92,1012.70,214,11.60,0.68,-33,1
1648511577,2022-03-29 01:52,47.59,986.93,1012.71,214,11.59,0.84,-34,1
1648511638,2022-03-29 01:53,47.60,986.92,1012.70,214,11.58,0.84,-33,1
1648511699,2022-03-29 01:54,47.50,986.90,1012.69,214,11.58,0.81,-32,1
1648511759,2022-03-29 01:55,47.43,986.90,1012.68,214,11.56,0.77,-33,1
1648511881,2022-03-29 01:58,47.37,986.91,1012.69,214,11.55,0.74,-32,1
1648511942,2022-03-29 01:59,47.77,986.88,1012.67,214,11.55,0.86,-32,1
1648512003,2022-03-29 02:00,47.44,986.85,1012.64,214,11.53,0.74,-33,1
1648512064,2022-03-29 02:01,46.93,986.86,1012.64,214,11.53,0.60,-32,1
1648512126,2022-03-29 02:02,47.71,986.84,1012.62,214,11.52,0.81,-33,1
1648512187,2022-03-29 02:03,47.94,986.82,1012.60,214,11.52,0.88,-33,1
1648512248,2022-03-29 02:04,47.79,986.80,1012.59,214,11.51,0.83,-33,1
1648512308,2022-03-29 02:05,47.97,986.80,1012.58,214,11.50,0.87,-33,1
1648512369,2022-03-29 02:06,47.92,986.75,1012.53,214,11.47,0.83,-34,1
1648512430,2022-03-29 02:07,47.93,986.72,1012.51,214,11.47,0.83,-35,1
1648512490,2022-03-29 02:08,47.74,986.68,1012.46,214,11.45,0.76,-32,1
1648512551,2022-03-29 02:09,48.21,986.63,1012.42,214,11.45,0.89,-32,1
1648512612,2022-03-29 02:10,48.19,986.63,1012.41,214,11.44,0.88,-34,1
1648512673,2022-03-29 02:11,47.88,986.64,1012.42,214,11.43,0.78,-34,1
1648512734,2022-03-29 02:12,47.81,986.59,1012.37,214,11.44,0.77,-32,1
1648512795,2022-03-29 02:13,46.91,986.61,1012.39,214,11.43,0.50,-33,1
1648512856,2022-03-29 02:14,47.53,986.61,1012.39,214,11.42,0.67,-32,1
1648512917,2022-03-29 02:15,48.07,986.58,1012.36,214,11.41,0.82,-34,1
1648512978,2022-03-29 02:16,47.97,986.59,1012.37,214,11.39,0.77,-35,1
1648513039,2022-03-29 02:17,47.70,986.57,1012.36,214,11.38,0.68,-32,1
1648513100,2022-03-29 02:18,47.95,986.54,1012.32,214,11.38,0.76,-31,1
1648513161,2022-03-29 02:19,48.06,986.52,1012.30,214,11.37,0.78,-33,1
1648513222,2022-03-29 02:20,48.11,986.51,1012.30,214,11.37,0.79,-32,1
1648513283,2022-03-29 02:21,48.13,986.44,1012.22,214,11.37,0.80,-33,1
1648513344,2022-03-29 02:22,48.38,986.43,1012.21,214,11.38,0.88,-33,1
1648513405,2022-03-29 02:23,47.83,986.41,1012.20,214,11.36,0.70,-34,1
1648513466,2022-03-29 02:24,48.26,986.41,1012.19,214,11.36,0.83,-33,1
1648513527,2022-03-29 02:25,47.74,986.41,1012.20,214,11.36,0.68,-32,1
1648513588,2022-03-29 02:26,47.42,986.38,1012.16,214,11.36,0.58,-33,1
1648513649,2022-03-29 02:27,47.60,986.37,1012.16,214,11.36,0.63,-32,1
1648513710,2022-03-29 02:28,47.35,986.39,1012.18,214,11.37,0.57,-32,1
1648513771,2022-03-29 02:29,47.57,986.32,1012.10,214,11.38,0.64,-32,1
1648513832,2022-03-29 02:30,48.24,986.33,1012.11,214,11.37,0.83,-36,1
1648513893,2022-03-29 02:31,48.36,986.31,1012.09,214,11.35,0.84,-31,1
1648513953,2022-03-29 02:32,48.02,986.30,1012.08,214,11.36,0.76,-32,1
1648514014,2022-03-29 02:33,47.83,986.26,1012.05,214,11.36,0.70,-32,1
1648514074,2022-03-29 02:34,47.95,986.27,1012.05,214,11.38,0.76,-32,1
1648514135,2022-03-29 02:35,47.58,986.25,1012.03,214,11.40,0.67,-32,1
1648514195,2022-03-29 02:36,47.58,986.19,1011.97,214,11.41,0.68,-35,1
1648514256,2022-03-29 02:37,47.72,986.18,1011.96,214,11.42,0.72,-34,1
1648514317,2022-03-29 02:38,48.69,986.15,1011.93,214,11.43,1.01,-34,1
1648514378,2022-03-29 02:39,48.21,986.18,1011.96,214,11.44,0.89,-33,1
1648514439,2022-03-29 02:40,47.66,986.15,1011.93,214,11.42,0.71,-36,1
1648514499,2022-03-29 02:41,47.92,986.17,1011.96,214,11.38,0.75,-32,1
1648514560,2022-03-29 02:42,47.34,986.15,1011.93,214,11.35,0.55,-33,1
1648514621,2022-03-29 02:43,47.30,986.10,1011.89,214,11.37,0.56,-34,1
1648514682,2022-03-29 02:44,48.15,986.13,1011.91,214,11.38,0.81,-32,1
1648514743,2022-03-29 02:45,48.03,986.12,1011.90,214,11.41,0.81,-34,1
1648514804,2022-03-29 02:46,47.99,986.16,1011.94,214,11.38,0.76,-33,1
1648514865,2022-03-29 02:47,47.90,986.15,1011.93,214,11.37,0.73,-32,1
1648514926,2022-03-29 02:48,47.74,986.14,1011.93,214,11.37,0.68,-33,1
1648514987,2022-03-29 02:49,47.54,986.15,1011.93,214,11.40,0.65,-33,1
1648515109,2022-03-29 02:51,47.44,986.25,1012.03,214,11.40,0.62,-33,1
1648515170,2022-03-29 02:52,47.40,986.33,1012.11,214,11.28,0.50,-34,1
1648515231,2022-03-29 02:53,47.23,986.34,1012.13,214,11.32,0.49,-31,1
1648515292,2022-03-29 02:54,47.18,986.38,1012.17,214,11.34,0.49,-31,1
1648515353,2022-03-29 02:55,47.07,986.33,1012.11,214,11.40,0.52,-34,1
1648515414,2022-03-29 02:56,46.99,986.37,1012.16,214,11.43,0.52,-32,1
1648515475,2022-03-29 02:57,46.75,986.39,1012.17,214,11.45,0.47,-34,1
1648515536,2022-03-29 02:58,46.90,986.37,1012.15,214,11.47,0.53,-33,1
1648515597,2022-03-29 02:59,47.03,986.35,1012.13,214,11.51,0.61,-32,1
1648515658,2022-03-29 03:00,47.03,986.35,1012.13,214,11.50,0.60,-32,1
1648515719,2022-03-29 03:01,46.90,986.40,1012.18,214,11.47,0.53,-32,1
1648515781,2022-03-29 03:03,47.61,986.36,1012.14,214,11.46,0.73,-32,1
1648515842,2022-03-29 03:04,50.26,986.36,1012.15,214,11.44,1.46,-32,1
1648515903,2022-03-29 03:05,50.71,986.33,1012.12,214,11.47,1.61,-33,1
1648515964,2022-03-29 03:06,52.09,986.29,1012.08,214,11.51,2.03,-31,1
1648516025,2022-03-29 03:07,53.04,986.24,1012.03,214,11.55,2.32,-31,1
1648516147,2022-03-29 03:09,56.21,986.14,1011.93,214,11.56,3.14,-32,1
1648516208,2022-03-29 03:10,54.85,986.00,1011.79,214,11.58,2.82,-33,1
1648516269,2022-03-29 03:11,55.73,985.98,1011.76,214,11.59,3.05,-32,1
1648516330,2022-03-29 03:12,56.21,985.93,1011.71,214,11.59,3.17,-32,1
1648516391,2022-03-29 03:13,56.90,985.90,1011.68,214,11.59,3.35,-34,1
1648516451,2022-03-29 03:14,58.80,985.99,1011.77,214,11.59,3.81,-31,1
1648516513,2022-03-29 03:15,59.02,986.04,1011.82,214,11.58,3.86,-34,1
1648516574,2022-03-29 03:16,59.59,986.16,1011.94,214,11.53,3.94,-33,1
1648516635,2022-03-29 03:17,58.35,986.15,1011.93,214,11.47,3.59,-32,1
1648516696,2022-03-29 03:18,58.05,986.18,1011.96,214,11.47,3.52,-30,1
1648516757,2022-03-29 03:19,58.85,986.16,1011.94,214,11.49,3.73,-31,1
1648516879,2022-03-29 03:21,57.78,986.05,1011.84,214,11.20,3.20,-30,1
1648516940,2022-03-29 03:22,58.12,986.07,1011.86,214,11.07,3.16,-30,1
1648517001,2022-03-29 03:23,58.97,986.04,1011.82,214,11.01,3.31,-34,1
1648517062,2022-03-29 03:24,58.62,986.06,1011.84,214,11.01,3.22,-32,1
1648517123,2022-03-29 03:25,61.08,986.10,1011.88,214,11.09,3.88,-32,1
1648517184,2022-03-29 03:26,61.44,986.11,1011.90,214,11.08,3.96,-33,1
1648517245,2022-03-29 03:27,60.63,986.13,1011.91,214,11.01,3.70,-32,1
1648517306,2022-03-29 03:28,62.02,986.10,1011.89,214,10.77,3.80,-32,1
1648517367,2022-03-29 03:29,61.85,985.98,1011.76,214,10.80,3.79,-33,1
1648517428,2022-03-29 03:30,61.78,985.96,1011.75,214,10.80,3.77,-33,1
1648517489,2022-03-29 03:31,62.26,986.02,1011.80,214,10.83,3.91,-32,1
1648517550,2022-03-29 03:32,63.52,986.06,1011.84,214,10.69,4.06,-32,1
1648517611,2022-03-29 03:33,64.45,986.06,1011.84,214,10.60,4.18,-31,1
1648517672,2022-03-29 03:34,64.73,986.09,1011.88,214,10.58,4.23,-32,1
1648517732,2022-03-29 03:35,64.50,986.12,1011.90,214,10.51,4.11,-32,1
1648517793,2022-03-29 03:36,64.49,986.15,1011.93,214,10.45,4.05,-32,1
1648517854,2022-03-29 03:37,64.94,986.12,1011.90,214,10.47,4.17,-32,1
1648517914,2022-03-29 03:38,65.58,986.13,1011.91,214,10.41,4.25,-33,1
1648517975,2022-03-29 03:39,65.35,986.15,1011.93,214,10.37,4.16,-34,1
1648518035,2022-03-29 03:40,65.55,986.11,1011.89,214,10.43,4.26,-32,1
1648518096,2022-03-29 03:41,65.67,986.10,1011.88,214,10.44,4.30,-35,1
1648518157,2022-03-29 03:42,65.92,986.03,1011.81,214,10.54,4.45,-34,1
1648518218,2022-03-29 03:43,66.26,985.99,1011.77,214,10.60,4.58,-33,1
1648518278,2022-03-29 03:44,66.41,985.95,1011.73,214,10.63,4.64,-32,1
1648518339,2022-03-29 03:45,66.46,985.88,1011.67,214,10.66,4.68,-32,1
1648518401,2022-03-29 03:46,65.86,985.80,1011.58,214,10.68,4.57,-33,1
1648518461,2022-03-29 03:47,65.37,985.79,1011.57,214,10.66,4.44,-32,1
1648518523,2022-03-29 03:48,65.70,985.66,1011.44,214,10.66,4.51,-33,1
1648518583,2022-03-29 03:49,65.52,985.62,1011.40,214,10.68,4.49,-31,1
1648518645,2022-03-29 03:50,65.52,985.56,1011.34,214,10.69,4.50,-33,1
1648518706,2022-03-29 03:51,66.03,985.58,1011.36,214,10.71,4.63,-34,1
1648518767,2022-03-29 03:52,66.62,985.62,1011.40,214,10.68,4.73,-33,1
1648518828,2022-03-29 03:53,66.81,985.59,1011.37,214,10.66,4.75,-32,1
1648518889,2022-03-29 03:54,66.03,985.58,1011.36,214,10.63,4.56,-34,1
1648518950,2022-03-29 03:55,65.83,985.57,1011.35,214,10.60,4.48,-31,1
1648519011,2022-03-29 03:56,66.79,985.53,1011.31,214,10.60,4.69,-35,1
1648519072,2022-03-29 03:57,66.95,985.60,1011.39,214,10.58,4.71,-32,1
1648519133,2022-03-29 03:58,67.50,985.68,1011.46,214,10.55,4.79,-34,1
1648519194,2022-03-29 03:59,67.06,985.70,1011.49,214,10.53,4.68,-32,1
1648519255,2022-03-29 04:00,66.27,985.77,1011.55,214,10.52,4.50,-32,1
1648519316,2022-03-29 04:01,66.41,985.81,1011.59,214,10.29,4.31,-34,1
1648519377,2022-03-29 04:02,66.97,985.83,1011.62,214,10.06,4.22,-33,1
1648519438,2022-03-29 04:03,68.09,985.78,1011.57,214,9.96,4.36,-34,1
1648519499,2022-03-29 04:04,69.47,985.78,1011.57,214,9.93,4.61,-33,1
1648519560,2022-03-29 04:06,69.28,985.77,1011.55,214,9.96,4.60,-34,1
1648519621,2022-03-29 04:07,69.15,985.71,1011.49,214,10.03,4.64,-32,1
1648519682,2022-03-29 04:08,69.22,985.69,1011.47,214,10.06,4.69,-32,1
1648519743,2022-03-29 04:09,67.03,985.77,1011.55,214,9.92,4.09,-34,1
1648519804,2022-03-29 04:10,67.14,985.74,1011.52,214,9.74,3.95,-32,1
1648519865,2022-03-29 04:11,66.59,985.69,1011.47,214,9.67,3.76,-34,1
1648519926,2022-03-29 04:12,67.54,985.63,1011.41,214,9.69,3.98,-32,1
1648519987,2022-03-29 04:13,67.13,985.60,1011.39,214,9.68,3.89,-34,1
1648520048,2022-03-29 04:14,66.95,985.60,1011.39,214,9.72,3.89,-34,1
1648520109,2022-03-29 04:15,66.76,985.61,1011.40,214,9.70,3.83,-34,1
1648520170,2022-03-29 04:16,66.97,985.64,1011.43,214,9.76,3.93,-34,1
1648520231,2022-03-29 04:17,67.23,985.64,1011.43,214,9.79,4.01,-33,1
1648520292,2022-03-29 04:18,66.62,985.57,1011.35,214,9.86,3.95,-31,1
1648520353,2022-03-29 04:19,66.94,985.58,1011.36,214,9.93,4.08,-31,1
1648520413,2022-03-29 04:20,67.32,985.57,1011.36,214,9.90,4.14,-32,1
1648520474,2022-03-29 04:21,67.33,985.53,1011.31,214,10.00,4.23,-33,1
1648520535,2022-03-29 04:22,67.65,985.43,1011.22,214,10.08,4.38,-32,1
1648520657,2022-03-29 04:24,68.43,985.51,1011.30,214,10.19,4.65,-32,1
1648520718,2022-03-29 04:25,68.35,985.53,1011.31,214,10.20,4.64,-32,1
1648520779,2022-03-29 04:26,67.47,985.55,1011.33,214,10.12,4.38,-33,1
1648520840,2022-03-29 04:27,66.40,985.60,1011.38,214,10.08,4.11,-34,1
1648520901,2022-03-29 04:28,65.65,985.57,1011.36,214,10.00,3.87,-33,1
1648520962,2022-03-29 04:29,64.80,985.60,1011.39,214,9.90,3.59,-33,1
1648521023,2022-03-29 04:30,65.25,985.67,1011.45,214,9.76,3.56,-33,1
1648521084,2022-03-29 04:31,64.64,985.72,1011.50,214,9.64,3.31,-32,1
1648521145,2022-03-29 04:32,64.72,985.69,1011.47,214,9.67,3.36,-34,1
1648521206,2022-03-29 04:33,64.22,985.67,1011.45,214,9.65,3.23,-34,1
1648521267,2022-03-29 04:34,64.31,985.70,1011.48,214,9.72,3.32,-33,1
1648521328,2022-03-29 04:35,64.64,985.68,1011.46,214,9.68,3.35,-35,1
1648521389,2022-03-29 04:36,64.32,985.57,1011.36,214,9.53,3.14,-33,1
1648521450,2022-03-29 04:37,64.33,985.53,1011.31,214,9.64,3.24,-34,1
1648521511,2022-03-29 04:38,64.40,985.57,1011.35,214,9.64,3.26,-35,1
1648521572,2022-03-29 04:39,64.63,985.60,1011.38,214,9.51,3.19,-32,1
1648521633,2022-03-29 04:40,64.81,985.54,1011.32,214,9.57,3.28,-32,1
1648521693,2022-03-29 04:41,65.08,985.56,1011.34,214,9.55,3.32,-34,1
1648521754,2022-03-29 04:42,64.77,985.56,1011.35,214,9.63,3.33,-32,1
1648521814,2022-03-29 04:43,64.85,985.59,1011.38,214,9.59,3.31,-33,1
1648521875,2022-03-29 04:44,65.06,985.60,1011.39,214,9.48,3.25,-32,1
1648521935,2022-03-29 04:45,65.56,985.59,1011.38,214,9.43,3.31,-33,1
1648521996,2022-03-29 04:46,65.82,985.52,1011.30,214,9.41,3.35,-33,1
1648522057,2022-03-29 04:47,65.90,985.55,1011.33,214,9.42,3.38,-31,1
1648522117,2022-03-29 04:48,65.79,985.55,1011.34,214,9.55,3.48,-32,1
1648522178,2022-03-29 04:49,66.06,985.57,1011.36,214,9.61,3.59,-33,1
1648522239,2022-03-29 04:50,65.82,985.64,1011.42,214,9.67,3.60,-31,1
1648522299,2022-03-29 04:51,65.73,985.65,1011.43,214,9.71,3.61,-32,1
1648522360,2022-03-29 04:52,65.77,985.63,1011.41,214,9.72,3.63,-32,1
1648522421,2022-03-29 04:53,65.86,985.66,1011.45,214,9.82,3.75,-33,1
1648522482,2022-03-29 04:54,65.35,985.61,1011.39,214,9.86,3.68,-32,1
1648522544,2022-03-29 04:55,65.03,985.58,1011.36,214,9.93,3.67,-33,1
1648522604,2022-03-29 04:56,65.20,985.61,1011.39,214,9.99,3.77,-32,1
1648522665,2022-03-29 04:57,65.32,985.60,1011.38,214,10.03,3.83,-33,1
1648522726,2022-03-29 04:58,65.39,985.57,1011.35,214,10.09,3.90,-32,1
1648522786,2022-03-29 04:59,65.28,985.55,1011.33,214,10.09,3.88,-31,1
1648522848,2022-03-29 05:00,65.56,985.53,1011.31,214,10.14,3.99,-31,1
1648522909,2022-03-29 05:01,65.09,985.54,1011.32,214,10.22,3.96,-33,1
1648523030,2022-03-29 05:03,65.19,985.53,1011.31,214,10.21,3.97,-33,1
1648523091,2022-03-29 05:04,65.46,985.56,1011.34,214,10.11,3.94,-33,1
1648523152,2022-03-29 05:05,66.66,985.58,1011.37,214,9.76,3.86,-33,1
1648523213,2022-03-29 05:06,67.15,985.62,1011.41,214,9.71,3.92,-33,1
1648523274,2022-03-29 05:07,67.46,985.65,1011.43,214,9.67,3.95,-33,1
1648523336,2022-03-29 05:08,67.85,985.64,1011.42,214,9.65,4.01,-33,1
1648523397,2022-03-29 05:09,68.38,985.64,1011.43,214,9.63,4.10,-33,1
1648523458,2022-03-29 05:10,69.37,985.64,1011.42,214,9.54,4.22,-33,1
1648523519,2022-03-29 05:11,69.58,985.58,1011.36,214,9.55,4.27,-34,1
1648523580,2022-03-29 05:13,69.28,985.59,1011.37,214,9.68,4.33,-32,1
1648523641,2022-03-29 05:14,69.31,985.60,1011.39,214,9.67,4.33,-32,1
1648523702,2022-03-29 05:15,69.70,985.61,1011.39,214,9.74,4.48,-33,1
1648523763,2022-03-29 05:16,69.65,985.63,1011.41,214,9.80,4.53,-33,1
1648523824,2022-03-29 05:17,69.68,985.61,1011.39,214,9.79,4.52,-32,1
1648523885,2022-03-29 05:18,69.80,985.58,1011.37,214,9.80,4.56,-32,1
1648523946,2022-03-29 05:19,69.72,985.56,1011.34,214,9.88,4.62,-32,1
1648524007,2022-03-29 05:20,69.79,985.55,1011.34,214,9.85,4.60,-32,1
1648524068,2022-03-29 05:21,70.00,985.52,1011.30,214,9.89,4.68,-33,1
1648524129,2022-03-29 05:22,70.11,985.48,1011.27,214,9.92,4.74,-31,1
1648524190,2022-03-29 05:23,70.01,985.46,1011.25,214,10.01,4.80,-34,1
1648524251,2022-03-29 05:24,70.04,985.46,1011.24,214,10.02,4.82,-32,1
1648524312,2022-03-29 05:25,70.21,985.45,1011.23,214,10.07,4.90,-32,1
1648524373,2022-03-29 05:26,70.43,985.44,1011.22,214,10.12,4.99,-32,1
1648524434,2022-03-29 05:27,70.16,985.42,1011.21,214,10.19,5.00,-32,1
1648524495,2022-03-29 05:28,69.82,985.41,1011.19,214,10.24,4.98,-32,1
1648524556,2022-03-29 05:29,70.05,985.43,1011.21,214,10.29,5.08,-33,1
1648524617,2022-03-29 05:30,69.73,985.42,1011.21,214,10.24,4.96,-33,1
1648524678,2022-03-29 05:31,69.72,985.50,1011.28,214,10.16,4.89,-32,1
1648524738,2022-03-29 05:32,69.74,985.49,1011.27,214,10.14,4.87,-33,1
1648524799,2022-03-29 05:33,70.13,985.44,1011.22,214,10.04,4.86,-31,1
1648524860,2022-03-29 05:34,70.47,985.43,1011.21,214,10.00,4.89,-32,1
1648524921,2022-03-29 05:35,70.77,985.42,1011.20,214,10.06,5.00,-35,1
1648524982,2022-03-29 05:36,70.75,985.43,1011.21,214,10.01,4.95,-33,1
1648525043,2022-03-29 05:37,70.81,985.46,1011.24,214,9.99,4.95,-32,1
1648525104,2022-03-29 05:38,70.90,985.44,1011.23,214,10.01,4.98,-32,1
1648525165,2022-03-29 05:39,70.55,985.43,1011.21,214,10.11,5.01,-34,1
1648525226,2022-03-29 05:40,70.62,985.40,1011.19,214,10.11,5.02,-34,1
1648525287,2022-03-29 05:41,70.59,985.39,1011.18,214,10.16,5.06,-33,1
1648525348,2022-03-29 05:42,70.51,985.40,1011.19,214,10.18,5.07,-33,1
1648525409,2022-03-29 05:43,70.52,985.43,1011.21,214,10.21,5.10,-31,1
1648525470,2022-03-29 05:44,70.43,985.42,1011.21,214,10.27,5.14,-33,1
1648525531,2022-03-29 05:45,70.47,985.41,1011.19,214,10.32,5.19,-33,1
1648525653,2022-03-29 05:47,70.36,985.40,1011.19,214,10.31,5.16,-32,1
1648525713,2022-03-29 05:48,70.84,985.39,1011.18,214,10.32,5.27,-33,1
1648525774,2022-03-29 05:49,70.72,985.39,1011.17,214,10.38,5.30,-33,1
1648525834,2022-03-29 05:50,70.32,985.36,1011.14,214,10.43,5.27,-35,1
1648525895,2022-03-29 05:51,70.17,985.37,1011.16,214,10.50,5.31,-33,1
1648525955,2022-03-29 05:52,70.34,985.36,1011.14,214,10.54,5.38,-32,1
1648526016,2022-03-29 05:53,70.23,985.33,1011.11,214,10.58,5.39,-33,1
1648526076,2022-03-29 05:54,70.85,985.33,1011.11,214,10.61,5.55,-33,1
1648526138,2022-03-29 05:55,70.77,985.31,1011.09,214,10.64,5.56,-31,1
1648526198,2022-03-29 05:56,70.31,985.34,1011.13,214,10.67,5.50,-32,1
1648526259,2022-03-29 05:57,70.12,985.34,1011.12,214,10.68,5.47,-32,1
1648526320,2022-03-29 05:58,69.91,985.33,1011.11,214,10.71,5.45,-34,1
1648526381,2022-03-29 05:59,69.77,985.31,1011.09,214,10.71,5.42,-31,1
1648526442,2022-03-29 06:00,69.52,985.32,1011.10,214,10.73,5.39,-33,1
1648526503,2022-03-29 06:01,69.88,985.32,1011.10,214,10.75,5.49,-33,1
1648526564,2022-03-29 06:02,70.27,985.27,1011.05,214,10.76,5.57,-32,1
1648526625,2022-03-29 06:03,69.91,985.25,1011.03,214,10.76,5.50,-34,1
1648526686,2022-03-29 06:04,69.76,985.20,1010.98,214,10.77,5.48,-32,1
1648526747,2022-03-29 06:05,69.61,985.19,1010.97,214,10.78,5.46,-31,1
1648526808,2022-03-29 06:06,69.43,985.17,1010.96,214,10.79,5.43,-31,1
1648526929,2022-03-29 06:08,69.06,985.17,1010.96,214,10.72,5.29,-31,1
1648527051,2022-03-29 06:10,70.25,985.17,1010.95,214,10.77,5.58,-34,1
1648527112,2022-03-29 06:11,70.72,985.18,1010.97,214,10.79,5.70,-33,1
1648527173,2022-03-29 06:12,70.02,985.22,1011.00,214,10.78,5.54,-33,1
1648527234,2022-03-29 06:13,70.01,985.22,1011.00,214,10.75,5.51,-31,1
1648527295,2022-03-29 06:14,70.25,985.23,1011.01,214,10.73,5.54,-33,1
1648527356,2022-03-29 06:15,70.18,985.18,1010.97,214,10.75,5.55,-33,1
1648527417,2022-03-29 06:16,70.03,985.17,1010.95,214,10.77,5.54,-32,1
1648527478,2022-03-29 06:17,69.84,985.14,1010.92,214,10.79,5.51,-33,1
1648527539,2022-03-29 06:18,70.42,985.14,1010.92,214,10.81,5.65,-33,1
1648527600,2022-03-29 06:20,70.18,985.12,1010.90,214,10.83,5.62,-33,1
1648527661,2022-03-29 06:21,70.03,985.08,1010.87,214,10.84,5.60,-34,1
1648527722,2022-03-29 06:22,69.79,985.10,1010.88,214,10.85,5.56,-33,1
1648527783,2022-03-29 06:23,69.93,985.08,1010.86,214,10.85,5.59,-34,1
1648527844,2022-03-29 06:24,70.97,985.05,1010.84,214,10.85,5.80,-32,1
1648527906,2022-03-29 06:25,71.11,985.04,1010.83,214,10.85,5.83,-33,1
1648527967,2022-03-29 06:26,70.40,985.03,1010.82,214,10.84,5.68,-33,1
1648528028,2022-03-29 06:27,70.71,985.07,1010.85,214,10.77,5.67,-32,1
1648528089,2022-03-29 06:28,70.76,985.06,1010.84,214,10.76,5.68,-34,1
1648528150,2022-03-29 06:29,70.86,985.03,1010.81,214,10.76,5.70,-35,1
1648528211,2022-03-29 06:30,70.61,985.00,1010.79,214,10.78,5.66,-34,1
1648528272,2022-03-29 06:31,70.33,985.03,1010.81,214,10.78,5.61,-34,1
1648528333,2022-03-29 06:32,71.04,985.03,1010.81,214,10.81,5.78,-32,1
1648528394,2022-03-29 06:33,71.23,985.03,1010.81,214,10.82,5.83,-32,1
1648528455,2022-03-29 06:34,70.25,984.97,1010.75,214,10.83,5.64,-32,1
1648528516,2022-03-29 06:35,70.33,984.98,1010.76,214,10.85,5.67,-34,1
1648528577,2022-03-29 06:36,70.28,984.97,1010.76,214,10.77,5.59,-33,1
1648528638,2022-03-29 06:37,70.34,984.98,1010.77,214,10.79,5.62,-33,1
1648528699,2022-03-29 06:38,70.14,985.02,1010.80,214,10.77,5.56,-33,1
1648528759,2022-03-29 06:39,69.71,984.99,1010.78,214,10.78,5.48,-33,1
1648528820,2022-03-29 06:40,69.83,985.02,1010.81,214,10.77,5.49,-33,1
1648528881,2022-03-29 06:41,70.23,985.01,1010.80,214,10.80,5.60,-32,1
1648528942,2022-03-29 06:42,70.11,985.11,1010.90,214,10.81,5.59,-33,1
1648529003,2022-03-29 06:43,69.83,985.10,1010.88,214,10.78,5.50,-34,1
1648529064,2022-03-29 06:44,69.50,985.09,1010.87,214,10.79,5.44,-34,1
1648529186,2022-03-29 06:46,69.44,985.05,1010.84,214,10.86,5.50,-32,1
1648529247,2022-03-29 06:47,69.46,985.06,1010.85,214,10.75,5.40,-32,1
1648529308,2022-03-29 06:48,69.82,985.05,1010.83,214,10.77,5.49,-33,1
1648529369,2022-03-29 06:49,69.78,985.03,1010.81,214,10.71,5.43,-33,1
1648529430,2022-03-29 06:50,70.67,985.03,1010.81,214,10.51,5.42,-33,1
1648529491,2022-03-29 06:51,70.90,985.03,1010.81,214,10.53,5.48,-35,1
1648529552,2022-03-29 06:52,71.11,985.04,1010.82,214,10.48,5.48,-33,1
1648529612,2022-03-29 06:53,71.14,985.04,1010.82,214,10.51,5.51,-32,1
1648529673,2022-03-29 06:54,71.20,985.03,1010.82,214,10.55,5.56,-33,1
1648529733,2022-03-29 06:55,71.26,985.00,1010.78,214,10.59,5.61,-32,1
1648529794,2022-03-29 06:56,70.92,984.97,1010.76,214,10.66,5.61,-33,1
1648529854,2022-03-29 06:57,70.71,984.98,1010.76,214,10.71,5.62,-34,1
1648529915,2022-03-29 06:58,70.52,984.98,1010.76,214,10.75,5.62,-34,1
1648529975,2022-03-29 06:59,70.52,985.01,1010.79,214,10.79,5.65,-32,1
1648530036,2022-03-29 07:00,70.35,984.99,1010.77,214,10.84,5.67,-31,1
1648530097,2022-03-29 07:01,70.57,984.99,1010.77,214,10.86,5.73,-33,1
1648530158,2022-03-29 07:02,70.48,984.95,1010.74,214,10.89,5.74,-32,1
1648530218,2022-03-29 07:03,70.36,984.96,1010.75,214,10.92,5.75,-32,1
1648530279,2022-03-29 07:04,70.65,984.99,1010.77,214,10.93,5.82,-31,1
1648530340,2022-03-29 07:05,71.33,984.98,1010.76,214,10.96,5.98,-35,1
1648530463,2022-03-29 07:07,71.21,985.01,1010.80,214,10.80,5.81,-34,1
1648530524,2022-03-29 07:08,70.99,984.98,1010.76,214,10.87,5.83,-33,1
1648530585,2022-03-29 07:09,70.28,984.94,1010.72,214,10.88,5.69,-34,1
1648530646,2022-03-29 07:10,70.65,984.97,1010.75,214,10.73,5.62,-31,1
1648530768,2022-03-29 07:12,71.29,984.97,1010.75,214,10.61,5.64,-33,1
1648530829,2022-03-29 07:13,71.50,985.00,1010.79,214,10.59,5.66,-32,1
1648530890,2022-03-29 07:14,71.55,985.01,1010.79,214,10.60,5.68,-32,1
1648530950,2022-03-29 07:15,71.62,985.08,1010.86,214,10.56,5.66,-32,1
1648531011,2022-03-29 07:16,71.64,985.08,1010.86,214,10.58,5.68,-32,1
1648531072,2022-03-29 07:17,71.53,985.05,1010.83,214,10.67,5.75,-32,1
1648531133,2022-03-29 07:18,71.03,985.05,1010.83,214,10.76,5.73,-33,1
1648531194,2022-03-29 07:19,70.93,985.09,1010.87,214,10.83,5.78,-32,1
1648531255,2022-03-29 07:20,70.79,985.08,1010.86,214,10.89,5.81,-33,1
1648531377,2022-03-29 07:22,70.67,985.11,1010.90,214,10.95,5.84,-34,1
1648531438,2022-03-29 07:23,70.56,985.12,1010.90,214,10.94,5.81,-33,1
1648531499,2022-03-29 07:24,70.48,985.15,1010.93,214,10.95,5.80,-34,1
1648531560,2022-03-29 07:26,70.47,985.13,1010.91,214,10.94,5.79,-33,1
1648531621,2022-03-29 07:27,70.57,985.12,1010.91,214,10.96,5.83,-34,1
1648531682,2022-03-29 07:28,70.69,985.16,1010.95,214,10.95,5.84,-33,1
1648531743,2022-03-29 07:29,70.74,985.13,1010.92,214,11.02,5.92,-34,1
1648531804,2022-03-29 07:30,70.78,985.15,1010.93,214,11.02,5.93,-36,1
1648531865,2022-03-29 07:31,70.72,985.10,1010.89,214,11.05,5.95,-32,1
1648531926,2022-03-29 07:32,70.67,985.11,1010.89,214,11.01,5.90,-33,1
1648531987,2022-03-29 07:33,70.47,985.10,1010.88,214,11.06,5.90,-37,1
1648532049,2022-03-29 07:34,70.30,985.07,1010.86,214,11.06,5.87,-33,1
1648532110,2022-03-29 07:35,70.20,985.06,1010.84,214,11.09,5.88,-33,1
1648532171,2022-03-29 07:36,69.83,985.06,1010.84,214,11.06,5.77,-32,1
1648532232,2022-03-29 07:37,70.02,985.00,1010.78,214,11.04,5.79,-33,1
1648532293,2022-03-29 07:38,70.03,985.01,1010.79,214,11.04,5.79,-36,1
1648532354,2022-03-29 07:39,70.55,985.00,1010.78,214,10.85,5.72,-36,1
1648532415,2022-03-29 07:40,70.46,984.98,1010.76,214,10.89,5.74,-32,1
1648532476,2022-03-29 07:41,70.79,984.99,1010.77,214,10.76,5.68,-33,1
1648532537,2022-03-29 07:42,71.22,984.94,1010.72,214,10.68,5.69,-31,1
1648532598,2022-03-29 07:43,71.73,984.96,1010.74,214,10.53,5.65,-34,1
1648532659,2022-03-29 07:44,72.24,984.91,1010.69,214,10.47,5.69,-32,1
1648532720,2022-03-29 07:45,72.35,984.92,1010.71,214,10.42,5.67,-34,1
1648532781,2022-03-29 07:46,72.41,984.93,1010.72,214,10.50,5.76,-32,1
1648532842,2022-03-29 07:47,72.25,984.92,1010.71,214,10.59,5.81,-32,1
1648532902,2022-03-29 07:48,72.17,984.98,1010.76,214,10.47,5.68,-32,1
1648532963,2022-03-29 07:49,72.62,984.99,1010.77,214,10.50,5.80,-33,1
1648533024,2022-03-29 07:50,72.46,984.97,1010.76,214,10.57,5.83,-32,1
1648533085,2022-03-29 07:51,72.23,985.02,1010.80,214,10.62,5.84,-32,1
1648533146,2022-03-29 07:52,72.10,985.06,1010.84,214,10.73,5.92,-32,1
1648533207,2022-03-29 07:53,71.86,985.06,1010.85,214,10.85,5.98,-32,1
1648533268,2022-03-29 07:54,71.73,985.07,1010.85,214,10.94,6.04,-32,1
1648533329,2022-03-29 07:55,71.58,985.10,1010.88,214,11.00,6.07,-34,1
1648533390,2022-03-29 07:56,70.43,985.13,1010.91,214,11.03,5.87,-33,1
1648533512,2022-03-29 07:58,70.50,985.12,1010.91,214,11.02,5.87,-31,1
1648533573,2022-03-29 07:59,70.54,985.13,1010.91,214,11.05,5.91,-33,1
1648533633,2022-03-29 08:00,70.47,985.09,1010.87,214,11.15,5.99,-34,1
1648533754,2022-03-29 08:02,70.10,985.15,1010.93,214,11.30,6.06,-32,1
1648533815,2022-03-29 08:03,69.84,985.14,1010.92,214,11.35,6.05,-32,1
1648533875,2022-03-29 08:04,69.76,985.11,1010.89,214,11.40,6.08,-33,1
1648533936,2022-03-29 08:05,70.01,985.12,1010.90,214,11.46,6.19,-32,1
1648533997,2022-03-29 08:06,69.48,985.16,1010.94,214,11.50,6.12,-33,1
1648534058,2022-03-29 08:07,69.25,985.13,1010.91,214,11.50,6.07,-34,1
1648534118,2022-03-29 08:08,69.26,985.11,1010.89,214,11.57,6.14,-32,1
1648534179,2022-03-29 08:09,69.25,985.12,1010.90,214,11.62,6.19,-32,1
1648534240,2022-03-29 08:10,68.87,985.12,1010.90,214,11.64,6.13,-32,1
1648534300,2022-03-29 08:11,68.74,985.12,1010.91,214,11.69,6.15,-33,1
1648534361,2022-03-29 08:12,68.41,985.14,1010.93,214,11.76,6.14,-33,1
1648534422,2022-03-29 08:13,67.89,985.06,1010.84,214,11.69,5.97,-36,1
1648534483,2022-03-29 08:14,67.75,985.06,1010.84,214,11.68,5.93,-32,1
1648534545,2022-03-29 08:15,68.31,985.07,1010.86,214,11.50,5.88,-33,1
1648534606,2022-03-29 08:16,68.99,985.08,1010.87,214,11.41,5.93,-33,1
1648534667,2022-03-29 08:17,69.08,985.04,1010.82,214,11.32,5.87,-35,1
1648534728,2022-03-29 08:18,69.40,985.03,1010.82,214,11.29,5.90,-33,1
1648534789,2022-03-29 08:19,69.31,984.99,1010.77,214,11.27,5.87,-32,1
1648534850,2022-03-29 08:20,69.96,984.94,1010.72,214,11.17,5.91,-31,1
1648534910,2022-03-29 08:21,69.76,984.95,1010.73,214,11.18,5.87,-33,1
1648534972,2022-03-29 08:22,69.69,984.95,1010.73,214,11.17,5.85,-33,1
1648535094,2022-03-29 08:24,69.82,984.96,1010.74,214,11.25,5.95,-32,1
1648535155,2022-03-29 08:25,69.42,984.90,1010.69,214,11.34,5.96,-35,1
1648535215,2022-03-29 08:26,69.45,984.95,1010.74,214,11.36,5.98,-33,1
1648535276,2022-03-29 08:27,69.39,984.98,1010.76,214,11.40,6.01,-33,1
1648535337,2022-03-29 08:28,69.11,985.01,1010.80,214,11.46,6.01,-32,1
1648535398,2022-03-29 08:29,69.26,984.99,1010.77,214,11.49,6.07,-34,1
1648535459,2022-03-29 08:30,69.17,985.06,1010.85,214,11.58,6.13,-32,1
1648535520,2022-03-29 08:32,69.28,985.14,1010.92,214,11.65,6.22,-33,1
1648535581,2022-03-29 08:33,69.03,985.18,1010.96,214,11.70,6.22,-34,1
1648535642,2022-03-29 08:34,69.24,985.22,1011.01,214,11.72,6.28,-32,1
1648535703,2022-03-29 08:35,68.86,985.24,1011.02,214,11.78,6.26,-33,1
1648535764,2022-03-29 08:36,68.80,985.23,1011.01,214,11.82,6.29,-32,1
1648535825,2022-03-29 08:37,68.56,985.25,1011.03,214,11.91,6.32,-36,1
1648535886,2022-03-29 08:38,68.02,985.22,1011.01,214,11.92,6.22,-33,1
1648535947,2022-03-29 08:39,67.66,985.23,1011.01,214,11.94,6.16,-33,1
1648536008,2022-03-29 08:40,67.78,985.18,1010.96,214,12.05,6.29,-33,1
1648536070,2022-03-29 08:41,67.89,985.22,1011.01,214,11.82,6.09,-34,1
1648536131,2022-03-29 08:42,68.05,985.20,1010.98,214,11.89,6.19,-33,1
1648536192,2022-03-29 08:43,68.72,985.17,1010.96,214,11.94,6.38,-32,1
1648536253,2022-03-29 08:44,68.34,985.18,1010.97,214,12.03,6.39,-34,1
1648536375,2022-03-29 08:46,68.61,985.13,1010.92,214,12.10,6.51,-33,1
1648536436,2022-03-29 08:47,68.50,985.17,1010.95,214,12.09,6.48,-32,1
1648536497,2022-03-29 08:48,68.19,985.24,1011.03,214,12.14,6.46,-34,1
1648536558,2022-03-29 08:49,68.30,985.25,1011.03,214,12.19,6.53,-32,1
1648536619,2022-03-29 08:50,68.08,985.25,1011.04,214,12.09,6.39,-32,1
1648536680,2022-03-29 08:51,67.95,985.31,1011.09,214,12.17,6.44,-34,1
1648536741,2022-03-29 08:52,68.41,985.36,1011.15,214,12.14,6.51,-33,1
1648536863,2022-03-29 08:54,68.54,985.54,1011.32,214,12.02,6.42,-33,1
1648536924,2022-03-29 08:55,68.83,985.56,1011.34,214,11.98,6.45,-34,1
1648536985,2022-03-29 08:56,69.09,985.63,1011.41,214,11.95,6.47,-34,1
1648537046,2022-03-29 08:57,68.84,985.63,1011.41,214,11.99,6.46,-35,1
1648537107,2022-03-29 08:58,69.64,985.62,1011.40,214,11.88,6.52,-34,1
1648537167,2022-03-29 08:59,69.68,985.58,1011.36,214,11.94,6.59,-32,1
1648537228,2022-03-29 09:00,70.15,985.61,1011.39,214,11.95,6.69,-32,1
1648537289,2022-03-29 09:01,70.20,985.62,1011.41,214,11.96,6.71,-33,1
1648537411,2022-03-29 09:03,70.49,985.66,1011.45,214,11.87,6.69,-34,1
1648537472,2022-03-29 09:04,70.55,985.64,1011.43,214,11.86,6.69,-32,1
1648537533,2022-03-29 09:05,70.48,985.62,1011.41,214,11.96,6.77,-31,1
1648537593,2022-03-29 09:06,70.08,985.56,1011.34,214,12.03,6.75,-32,1
1648537654,2022-03-29 09:07,71.07,985.53,1011.32,214,12.06,6.99,-32,1
1648537714,2022-03-29 09:08,70.92,985.53,1011.31,214,11.90,6.80,-32,1
1648537775,2022-03-29 09:09,71.54,985.54,1011.32,214,11.83,6.86,-32,1
1648537896,2022-03-29 09:11,71.72,985.54,1011.32,214,11.97,7.03,-34,1
1648537958,2022-03-29 09:12,72.24,985.57,1011.35,214,11.98,7.15,-33,1
1648538018,2022-03-29 09:13,72.53,985.56,1011.34,214,12.02,7.25,-33,1
1648538079,2022-03-29 09:14,72.75,985.53,1011.31,214,12.04,7.31,-33,1
1648538139,2022-03-29 09:15,72.63,985.51,1011.29,214,11.99,7.24,-35,1
1648538200,2022-03-29 09:16,72.79,985.49,1011.27,214,11.96,7.24,-33,1
1648538261,2022-03-29 09:17,73.20,985.47,1011.25,214,11.95,7.31,-33,1
1648538322,2022-03-29 09:18,73.71,985.42,1011.20,214,11.96,7.42,-33,1
1648538384,2022-03-29 09:19,73.85,985.43,1011.21,214,11.97,7.46,-31,1
1648538445,2022-03-29 09:20,73.76,985.39,1011.17,214,12.01,7.48,-33,1
1648538506,2022-03-29 09:21,73.74,985.41,1011.19,214,11.83,7.30,-33,1
1648538567,2022-03-29 09:22,74.52,985.36,1011.14,214,11.92,7.55,-33,1
1648538628,2022-03-29 09:23,74.78,985.27,1011.05,214,11.99,7.66,-33,1
1648538689,2022-03-29 09:24,74.41,985.35,1011.13,214,11.94,7.54,-31,1
1648538750,2022-03-29 09:25,74.42,985.32,1011.10,214,11.84,7.45,-33,1
1648538872,2022-03-29 09:27,75.13,985.24,1011.02,214,11.78,7.53,-34,1
1648538933,2022-03-29 09:28,75.49,985.28,1011.06,214,11.78,7.60,-35,1
1648538994,2022-03-29 09:29,76.05,985.31,1011.10,214,11.66,7.59,-35,1
1648539055,2022-03-29 09:30,76.16,985.24,1011.03,214,11.64,7.59,-32,1
1648539116,2022-03-29 09:31,76.51,985.30,1011.08,214,11.72,7.74,-32,1
1648539177,2022-03-29 09:32,76.01,985.29,1011.07,214,11.80,7.72,-34,1
1648539237,2022-03-29 09:33,76.17,985.29,1011.07,214,11.71,7.66,-32,1
1648539298,2022-03-29 09:34,75.89,985.25,1011.03,214,11.69,7.59,-32,1
1648539359,2022-03-29 09:35,76.01,985.21,1010.99,214,11.73,7.65,-32,1
1648539420,2022-03-29 09:37,76.01,985.27,1011.05,214,11.70,7.62,-33,1
1648539481,2022-03-29 09:38,76.04,985.26,1011.05,214,11.80,7.73,-33,1
1648539542,2022-03-29 09:39,75.80,985.34,1011.12,214,11.78,7.66,-32,1
1648539603,2022-03-29 09:40,75.92,985.27,1011.05,214,11.80,7.70,-34,1
1648539664,2022-03-29 09:41,76.14,985.29,1011.07,214,11.81,7.76,-32,1
1648539726,2022-03-29 09:42,76.37,985.29,1011.07,214,11.64,7.63,-34,1
1648539787,2022-03-29 09:43,76.45,985.26,1011.04,214,11.64,7.65,-34,1
1648539848,2022-03-29 09:44,76.27,985.27,1011.05,214,11.66,7.64,-32,1
1648539909,2022-03-29 09:45,75.94,985.26,1011.04,214,11.74,7.65,-32,1
1648539970,2022-03-29 09:46,76.46,985.28,1011.06,214,11.75,7.76,-32,1
1648540031,2022-03-29 09:47,76.63,985.32,1011.11,214,11.66,7.70,-35,1
1648540153,2022-03-29 09:49,77.31,985.26,1011.04,214,11.46,7.64,-31,1
1648540215,2022-03-29 09:50,77.57,985.24,1011.03,214,11.55,7.78,-36,1
1648540276,2022-03-29 09:51,77.42,985.26,1011.05,214,11.43,7.63,-33,1
1648540337,2022-03-29 09:52,78.00,985.25,1011.03,214,11.23,7.55,-33,1
1648540398,2022-03-29 09:53,78.83,985.29,1011.07,214,11.09,7.56,-33,1
1648540459,2022-03-29 09:54,79.05,985.27,1011.05,214,11.08,7.59,-33,1
1648540520,2022-03-29 09:55,79.21,985.30,1011.08,214,11.07,7.62,-33,1
1648540581,2022-03-29 09:56,80.36,985.26,1011.04,214,11.05,7.81,-34,1
1648540642,2022-03-29 09:57,79.43,985.33,1011.12,214,11.15,7.73,-34,1
1648540703,2022-03-29 09:58,79.25,985.32,1011.10,214,11.25,7.80,-32,1
1648540764,2022-03-29 09:59,79.07,985.30,1011.08,214,11.30,7.81,-34,1
1648540825,2022-03-29 10:00,78.79,985.35,1011.13,214,11.30,7.76,-34,1
1648540886,2022-03-29 10:01,78.55,985.32,1011.10,214,11.26,7.68,-36,1
1648540947,2022-03-29 10:02,77.81,985.34,1011.12,214,11.09,7.37,-32,1
1648541008,2022-03-29 10:03,78.48,985.36,1011.15,214,11.07,7.48,-33,1
1648541068,2022-03-29 10:04,78.32,985.34,1011.12,214,11.17,7.55,-32,1
1648541129,2022-03-29 10:05,77.97,985.32,1011.11,214,11.15,7.46,-33,1
1648541190,2022-03-29 10:06,77.95,985.34,1011.13,214,11.16,7.47,-31,1
1648541251,2022-03-29 10:07,77.92,985.37,1011.15,214,11.17,7.47,-34,1
1648541312,2022-03-29 10:08,77.21,985.35,1011.14,214,11.20,7.37,-33,1
1648541373,2022-03-29 10:09,77.28,985.35,1011.14,214,11.17,7.35,-36,1
1648541434,2022-03-29 10:10,77.99,985.37,1011.16,214,11.27,7.58,-34,1
1648541494,2022-03-29 10:11,77.76,985.34,1011.12,214,11.25,7.52,-34,1
1648541554,2022-03-29 10:12,76.78,985.35,1011.13,214,11.33,7.41,-34,1
1648541615,2022-03-29 10:13,78.60,985.35,1011.14,214,11.35,7.78,-33,1
1648541676,2022-03-29 10:14,80.54,985.31,1011.09,214,11.32,8.10,-36,1
1648541736,2022-03-29 10:15,79.91,985.31,1011.09,214,11.39,8.06,-34,1
1648541798,2022-03-29 10:16,81.05,985.29,1011.08,214,11.36,8.24,-33,1
1648541859,2022-03-29 10:17,81.64,985.30,1011.08,214,11.32,8.30,-33,1
1648541919,2022-03-29 10:18,81.92,985.24,1011.03,214,11.26,8.30,-32,1
1648541980,2022-03-29 10:19,81.29,985.25,1011.03,214,11.15,8.07,-36,1
1648542041,2022-03-29 10:20,81.71,985.25,1011.04,214,11.22,8.22,-32,1
1648542102,2022-03-29 10:21,81.36,985.21,1010.99,214,11.20,8.13,-34,1
1648542163,2022-03-29 10:22,80.51,985.25,1011.04,214,11.12,7.90,-32,1
1648542225,2022-03-29 10:23,80.10,985.24,1011.02,214,11.29,7.99,-35,1
1648542286,2022-03-29 10:24,78.99,985.24,1011.02,214,11.29,7.79,-34,1
1648542347,2022-03-29 10:25,79.08,985.20,1010.99,214,11.30,7.82,-33,1
1648542408,2022-03-29 10:26,78.55,985.20,1010.98,214,11.48,7.89,-32,1
1648542469,2022-03-29 10:27,78.09,985.21,1011.00,214,11.60,7.92,-34,1
1648542530,2022-03-29 10:28,77.34,985.22,1011.00,214,11.69,7.87,-33,1
1648542591,2022-03-29 10:29,74.54,985.18,1010.97,214,11.63,7.27,-33,1
1648542652,2022-03-29 10:30,74.77,985.15,1010.93,214,11.75,7.43,-36,1
1648542713,2022-03-29 10:31,75.06,985.14,1010.93,214,11.87,7.60,-31,1
1648542774,2022-03-29 10:32,74.76,985.13,1010.91,214,11.96,7.63,-32,1
1648542835,2022-03-29 10:33,71.40,985.14,1010.92,214,11.86,6.86,-33,1
1648542896,2022-03-29 10:34,71.12,985.12,1010.90,214,11.86,6.81,-33,1
1648543078,2022-03-29 10:37,70.55,985.11,1010.90,214,11.79,6.62,-36,1
1648543139,2022-03-29 10:38,70.16,985.08,1010.87,214,11.98,6.72,-33,1
1648543200,2022-03-29 10:40,69.90,985.09,1010.88,214,12.06,6.75,-34,1
1648543322,2022-03-29 10:42,68.99,985.12,1010.91,214,12.16,6.65,-33,1
1648543383,2022-03-29 10:43,68.94,985.14,1010.92,214,12.04,6.53,-33,1
1648543505,2022-03-29 10:45,68.76,985.18,1010.96,214,11.81,6.27,-36,1
1648543566,2022-03-29 10:46,69.19,985.12,1010.90,214,11.96,6.50,-33,1
1648543627,2022-03-29 10:47,69.57,985.17,1010.95,214,12.14,6.75,-35,1
1648543688,2022-03-29 10:48,69.74,985.14,1010.93,214,12.26,6.90,-34,1
1648543749,2022-03-29 10:49,69.50,985.14,1010.93,214,12.43,7.02,-31,1
1648543810,2022-03-29 10:50,68.07,985.14,1010.93,214,12.46,6.74,-33,1
1648543871,2022-03-29 10:51,67.55,985.16,1010.94,214,12.56,6.73,-32,1
1648543932,2022-03-29 10:52,66.93,985.17,1010.95,214,12.54,6.57,-31,1
1648543993,2022-03-29 10:53,67.36,985.16,1010.95,214,12.48,6.61,-32,1
1648544054,2022-03-29 10:54,67.50,985.08,1010.87,214,12.61,6.76,-34,1
1648544115,2022-03-29 10:55,67.67,985.14,1010.92,214,12.73,6.91,-33,1
1648544177,2022-03-29 10:56,67.74,985.02,1010.80,214,12.80,7.00,-33,1
1648544238,2022-03-29 10:57,66.54,985.13,1010.92,214,12.86,6.79,-34,1
1648544299,2022-03-29 10:58,66.24,985.10,1010.89,214,12.86,6.73,-32,1
1648544360,2022-03-29 10:59,66.35,984.99,1010.77,214,12.80,6.69,-32,1
1648544421,2022-03-29 11:00,66.37,985.13,1010.92,214,12.76,6.66,-38,1
1648544482,2022-03-29 11:01,66.59,985.07,1010.86,214,12.71,6.66,-32,1
1648544543,2022-03-29 11:02,67.11,985.09,1010.87,214,12.66,6.73,-33,1
1648544604,2022-03-29 11:03,66.90,985.14,1010.92,214,12.68,6.70,-34,1
1648544665,2022-03-29 11:04,66.41,985.07,1010.86,214,12.61,6.53,-34,1
1648544726,2022-03-29 11:05,66.87,985.14,1010.93,214,12.41,6.44,-34,1
1648544787,2022-03-29 11:06,67.04,985.04,1010.82,214,12.57,6.63,-33,1
1648544848,2022-03-29 11:07,67.12,985.05,1010.84,214,12.71,6.78,-33,1
1648544909,2022-03-29 11:08,66.01,984.99,1010.77,214,12.87,6.69,-34,1
1648544970,2022-03-29 11:09,66.20,985.10,1010.89,214,12.90,6.76,-35,1
1648545031,2022-03-29 11:10,66.10,985.03,1010.81,214,12.91,6.75,-36,1
1648545154,2022-03-29 11:12,66.53,985.03,1010.81,214,12.92,6.85,-33,1
1648545215,2022-03-29 11:13,66.09,985.00,1010.79,214,13.02,6.85,-33,1
1648545338,2022-03-29 11:15,65.64,984.97,1010.76,214,13.00,6.73,-34,1
1648545399,2022-03-29 11:16,66.05,984.97,1010.75,214,12.91,6.74,-34,1
1648545460,2022-03-29 11:17,65.91,984.91,1010.69,214,13.00,6.79,-32,1
1648545521,2022-03-29 11:18,65.53,984.94,1010.72,214,13.03,6.73,-33,1
1648545643,2022-03-29 11:20,66.54,984.95,1010.73,214,12.81,6.75,-33,1
1648545765,2022-03-29 11:22,66.35,985.00,1010.78,214,12.87,6.76,-35,1
1648545826,2022-03-29 11:23,66.57,984.97,1010.75,214,12.99,6.93,-33,1
1648545887,2022-03-29 11:24,65.61,984.92,1010.71,214,13.16,6.87,-36,1
1648545948,2022-03-29 11:25,65.62,984.85,1010.63,214,13.12,6.84,-34,1
1648546008,2022-03-29 11:26,65.26,984.88,1010.66,214,13.21,6.85,-35,1
1648546069,2022-03-29 11:27,66.10,984.92,1010.71,214,12.92,6.75,-33,1
1648546130,2022-03-29 11:28,66.24,984.90,1010.68,214,12.97,6.83,-32,1
1648546191,2022-03-29 11:29,66.34,984.89,1010.67,214,13.13,7.01,-33,1
1648546498,2022-03-29 11:34,66.04,984.83,1010.61,214,12.82,6.65,-34,1
1648546559,2022-03-29 11:35,65.87,984.81,1010.59,214,12.85,6.64,-34,1
1648546620,2022-03-29 11:37,66.01,984.77,1010.55,214,12.79,6.61,-33,1
1648546681,2022-03-29 11:38,66.01,984.77,1010.55,214,12.91,6.73,-33,1
1648546742,2022-03-29 11:39,65.97,984.85,1010.63,214,12.95,6.76,-33,1
1648546803,2022-03-29 11:40,65.37,984.78,1010.56,214,13.09,6.75,-32,1
1648546864,2022-03-29 11:41,65.42,984.82,1010.61,214,13.15,6.82,-32,1
1648546986,2022-03-29 11:43,65.61,984.80,1010.58,214,13.10,6.82,-33,1
1648547109,2022-03-29 11:45,65.16,984.73,1010.51,214,13.29,6.90,-35,1
1648547170,2022-03-29 11:46,65.18,984.69,1010.48,214,13.36,6.97,-32,1
1648547230,2022-03-29 11:47,64.57,984.71,1010.49,214,13.38,6.85,-32,1
1648547291,2022-03-29 11:48,64.48,984.70,1010.49,214,13.44,6.89,-34,1
1648547352,2022-03-29 11:49,64.24,984.70,1010.48,214,13.38,6.78,-33,1
1648547413,2022-03-29 11:50,64.33,984.65,1010.43,214,13.29,6.71,-32,1
1648547474,2022-03-29 11:51,64.83,984.74,1010.53,214,13.09,6.63,-32,1
1648547535,2022-03-29 11:52,64.67,984.75,1010.54,214,13.12,6.63,-36,1
1648547596,2022-03-29 11:53,64.37,984.75,1010.54,214,13.10,6.54,-32,1
1648547657,2022-03-29 11:54,64.34,984.71,1010.49,214,13.35,6.77,-32,1
1648547718,2022-03-29 11:55,64.20,984.72,1010.51,214,13.29,6.68,-32,1
1648547779,2022-03-29 11:56,63.88,984.67,1010.45,214,13.52,6.83,-34,1
1648547840,2022-03-29 11:57,63.73,984.58,1010.36,214,13.65,6.92,-34,1
1648547901,2022-03-29 11:58,63.64,984.69,1010.47,214,13.39,6.65,-35,1
1648547962,2022-03-29 11:59,64.08,984.70,1010.48,214,13.22,6.59,-32,1
1648548023,2022-03-29 12:00,64.20,984.65,1010.43,214,13.24,6.64,-35,1
1648548084,2022-03-29 12:01,65.12,984.70,1010.48,214,13.04,6.65,-35,1
1648548145,2022-03-29 12:02,65.23,984.66,1010.44,214,13.11,6.74,-32,1
1648548206,2022-03-29 12:03,65.60,984.60,1010.38,214,13.11,6.82,-33,1
1648548268,2022-03-29 12:04,66.08,984.71,1010.50,214,13.00,6.83,-33,1
1648548329,2022-03-29 12:05,66.11,984.67,1010.45,214,13.05,6.88,-32,1
1648548390,2022-03-29 12:06,65.66,984.64,1010.42,214,13.12,6.85,-34,1
1648548450,2022-03-29 12:07,65.32,984.64,1010.42,214,13.22,6.87,-33,1
1648548511,2022-03-29 12:08,65.07,984.53,1010.32,214,13.27,6.86,-30,1
1648548634,2022-03-29 12:10,65.71,984.58,1010.37,214,13.10,6.84,-33,1
1648548695,2022-03-29 12:11,64.87,984.57,1010.35,214,13.31,6.85,-34,1
1648548756,2022-03-29 12:12,64.80,984.59,1010.38,214,13.19,6.72,-34,1
1648548817,2022-03-29 12:13,64.16,984.61,1010.40,214,13.21,6.60,-33,1
1648548878,2022-03-29 12:14,64.33,984.58,1010.37,214,13.15,6.58,-34,1
1648548939,2022-03-29 12:15,64.17,984.57,1010.35,214,13.31,6.69,-32,1
1648549000,2022-03-29 12:16,63.80,984.62,1010.41,214,13.32,6.62,-34,1
1648549061,2022-03-29 12:17,63.03,984.55,1010.33,214,13.29,6.41,-32,1
1648549122,2022-03-29 12:18,62.82,984.51,1010.29,214,13.39,6.46,-37,1
1648549183,2022-03-29 12:19,62.59,984.52,1010.30,214,13.32,6.34,-36,1
1648549245,2022-03-29 12:20,62.26,984.53,1010.32,214,13.32,6.27,-34,1
1648549305,2022-03-29 12:21,62.06,984.49,1010.27,214,13.40,6.29,-33,1
1648549366,2022-03-29 12:22,62.05,984.45,1010.23,214,13.48,6.37,-33,1
1648549427,2022-03-29 12:23,61.54,984.49,1010.27,214,13.53,6.29,-35,1
1648549487,2022-03-29 12:24,61.38,984.47,1010.26,214,13.60,6.32,-35,1
1648549548,2022-03-29 12:25,60.90,984.54,1010.32,214,13.70,6.30,-35,1
1648549608,2022-03-29 12:26,60.78,984.49,1010.27,214,13.65,6.23,-34,1
1648549669,2022-03-29 12:27,60.93,984.35,1010.13,214,13.61,6.23,-32,1
1648549729,2022-03-29 12:28,60.90,984.36,1010.14,214,13.67,6.28,-33,1
1648549790,2022-03-29 12:29,60.90,984.36,1010.15,214,13.70,6.30,-33,1
1648549851,2022-03-29 12:30,61.16,984.36,1010.15,214,13.68,6.35,-33,1
1648549913,2022-03-29 12:31,61.08,984.30,1010.08,214,13.80,6.44,-32,1
1648549974,2022-03-29 12:32,60.49,984.31,1010.09,214,13.94,6.43,-32,1
1648550035,2022-03-29 12:33,60.27,984.34,1010.12,214,14.13,6.56,-34,1
1648550096,2022-03-29 12:34,59.48,984.35,1010.13,214,14.01,6.25,-33,1
1648550157,2022-03-29 12:35,60.21,984.39,1010.17,214,14.10,6.51,-32,1
1648550218,2022-03-29 12:36,59.66,984.35,1010.14,214,14.07,6.35,-34,1
1648550279,2022-03-29 12:37,60.07,984.36,1010.15,214,13.78,6.18,-31,1
1648550340,2022-03-29 12:39,60.62,984.28,1010.06,214,13.83,6.36,-33,1
1648550400,2022-03-29 12:40,60.52,984.23,1010.01,214,13.94,6.44,-34,1
1648550461,2022-03-29 12:41,60.26,984.20,1009.98,214,13.96,6.40,-34,1
1648550522,2022-03-29 12:42,60.26,984.25,1010.04,214,14.06,6.49,-33,1
1648550583,2022-03-29 12:43,60.27,984.17,1009.96,214,14.04,6.47,-34,1
1648550645,2022-03-29 12:44,60.31,984.20,1009.98,214,13.98,6.43,-36,1
1648550706,2022-03-29 12:45,60.39,984.15,1009.94,214,14.07,6.53,-33,1
1648550767,2022-03-29 12:46,60.07,984.22,1010.00,214,14.03,6.42,-34,1
1648550828,2022-03-29 12:47,59.21,983.96,1009.75,214,13.96,6.14,-32,1
1648550889,2022-03-29 12:48,58.97,984.22,1010.00,214,13.97,6.09,-34,1
1648550950,2022-03-29 12:49,59.65,984.20,1009.99,214,13.88,6.17,-34,1
1648551011,2022-03-29 12:50,59.97,984.18,1009.96,214,13.78,6.16,-32,1
1648551072,2022-03-29 12:51,59.18,984.14,1009.92,214,13.90,6.08,-32,1
1648551134,2022-03-29 12:52,59.14,984.07,1009.85,214,13.94,6.10,-34,1
1648551195,2022-03-29 12:53,59.25,984.21,1010.00,214,14.16,6.34,-32,1
1648551256,2022-03-29 12:54,58.44,984.14,1009.92,214,14.25,6.22,-35,1
1648551317,2022-03-29 12:55,58.16,984.08,1009.86,214,14.40,6.30,-33,1
1648551378,2022-03-29 12:56,58.39,984.05,1009.83,214,14.56,6.50,-34,1
1648551439,2022-03-29 12:57,57.66,984.06,1009.85,214,14.72,6.47,-41,1
1648551500,2022-03-29 12:58,57.09,984.08,1009.86,214,14.73,6.34,-33,1
1648551561,2022-03-29 12:59,57.18,984.02,1009.81,214,14.78,6.41,-33,1
1648551622,2022-03-29 13:00,56.22,984.03,1009.81,214,14.76,6.14,-35,1
1648551683,2022-03-29 13:01,56.55,984.02,1009.80,214,14.68,6.15,-33,1
1648551744,2022-03-29 13:02,56.64,983.97,1009.75,214,14.93,6.41,-32,1
1648551805,2022-03-29 13:03,56.28,984.02,1009.80,214,14.90,6.29,-32,1
1648551866,2022-03-29 13:04,55.98,983.99,1009.77,214,14.82,6.13,-33,1
1648551927,2022-03-29 13:05,55.75,984.03,1009.81,214,14.83,6.08,-32,1
1648551988,2022-03-29 13:06,55.70,984.05,1009.83,214,14.67,5.92,-33,1
1648552049,2022-03-29 13:07,56.30,984.01,1009.79,214,14.61,6.02,-37,1
1648552171,2022-03-29 13:09,55.93,983.93,1009.72,214,14.89,6.19,-32,1
1648552232,2022-03-29 13:10,55.83,984.00,1009.78,214,14.70,5.98,-33,1
1648552354,2022-03-29 13:12,55.88,983.80,1009.58,214,14.75,6.04,-33,1
1648552415,2022-03-29 13:13,55.76,983.84,1009.63,214,14.83,6.09,-33,1
1648552476,2022-03-29 13:14,54.37,983.80,1009.59,214,14.78,5.68,-33,1
1648552537,2022-03-29 13:15,54.78,983.82,1009.60,214,14.88,5.88,-33,1
1648552660,2022-03-29 13:17,53.68,983.81,1009.60,214,14.69,5.41,-33,1
1648552721,2022-03-29 13:18,53.77,983.88,1009.67,214,14.71,5.45,-33,1
1648552783,2022-03-29 13:19,53.79,983.83,1009.62,214,14.79,5.53,-35,1
1648552844,2022-03-29 13:20,52.86,983.76,1009.55,214,14.89,5.37,-33,1
1648552905,2022-03-29 13:21,53.02,983.71,1009.50,214,15.07,5.58,-37,1
1648552965,2022-03-29 13:22,53.12,983.72,1009.50,214,15.18,5.71,-33,1
1648553026,2022-03-29 13:23,52.76,983.72,1009.51,214,15.28,5.71,-32,1
1648553087,2022-03-29 13:24,51.93,983.72,1009.50,214,15.31,5.51,-33,1
1648553148,2022-03-29 13:25,51.39,983.73,1009.51,214,15.46,5.49,-32,1
1648553209,2022-03-29 13:26,51.63,983.71,1009.49,214,15.13,5.26,-34,1
1648553270,2022-03-29 13:27,51.90,983.72,1009.51,214,15.07,5.27,-32,1
1648553331,2022-03-29 13:28,51.95,983.71,1009.50,214,15.18,5.39,-33,1
1648553392,2022-03-29 13:29,51.47,983.67,1009.45,214,15.39,5.45,-33,1
1648553453,2022-03-29 13:30,51.66,983.71,1009.49,214,15.43,5.54,-34,1
1648553514,2022-03-29 13:31,51.21,983.75,1009.53,214,15.46,5.44,-33,1
1648553574,2022-03-29 13:32,51.78,983.69,1009.48,214,15.53,5.67,-33,1
1648553635,2022-03-29 13:33,51.69,983.69,1009.47,214,15.35,5.48,-31,1
1648553696,2022-03-29 13:34,51.82,983.59,1009.38,214,15.53,5.68,-34,1
1648553757,2022-03-29 13:35,51.96,983.60,1009.38,214,15.46,5.65,-33,1
1648553818,2022-03-29 13:36,53.66,983.56,1009.35,214,15.19,5.87,-33,1
1648553879,2022-03-29 13:37,53.33,983.49,1009.28,214,15.27,5.85,-33,1
1648553940,2022-03-29 13:39,54.10,983.64,1009.43,214,15.29,6.08,-33,1
1648554001,2022-03-29 13:40,55.58,983.59,1009.37,214,15.30,6.48,-33,1
1648554062,2022-03-29 13:41,53.74,983.56,1009.35,214,15.36,6.05,-33,1
1648554122,2022-03-29 13:42,52.89,983.60,1009.38,214,15.39,5.84,-32,1
1648554183,2022-03-29 13:43,52.97,983.53,1009.31,214,15.52,5.99,-33,1
1648554245,2022-03-29 13:44,53.24,983.54,1009.32,214,15.65,6.18,-33,1
1648554306,2022-03-29 13:45,52.11,983.52,1009.30,214,15.74,5.95,-33,1
1648554367,2022-03-29 13:46,52.25,983.50,1009.28,214,15.72,5.98,-32,1
1648554428,2022-03-29 13:47,56.18,983.44,1009.22,214,15.86,7.16,-33,1
1648554489,2022-03-29 13:48,52.33,983.40,1009.18,214,15.82,6.09,-32,1
1648554550,2022-03-29 13:49,51.70,983.41,1009.19,214,15.83,5.92,-35,1
1648554611,2022-03-29 13:50,50.68,983.38,1009.17,214,15.91,5.71,-33,1
1648554672,2022-03-29 13:51,51.32,983.38,1009.17,214,16.02,5.99,-33,1
1648554733,2022-03-29 13:52,50.97,983.40,1009.19,214,15.91,5.79,-33,1
1648554794,2022-03-29 13:53,51.13,983.39,1009.17,214,16.03,5.95,-34,1
1648554856,2022-03-29 13:54,50.38,983.38,1009.16,214,16.19,5.88,-33,1
1648554917,2022-03-29 13:55,51.70,983.36,1009.14,214,15.92,6.01,-36,1
1648554978,2022-03-29 13:56,52.89,983.39,1009.17,214,15.40,5.85,-33,1
1648555039,2022-03-29 13:57,52.20,983.33,1009.11,214,15.56,5.81,-34,1
1648555100,2022-03-29 13:58,52.34,983.32,1009.11,214,15.61,5.90,-34,1
1648555162,2022-03-29 13:59,52.83,983.30,1009.08,214,15.45,5.88,-33,1
1648555223,2022-03-29 14:00,51.97,983.39,1009.17,214,15.59,5.78,-35,1
1648555284,2022-03-29 14:01,53.04,983.39,1009.17,214,15.57,6.05,-35,1
1648555345,2022-03-29 14:02,52.97,983.35,1009.13,214,15.55,6.01,-33,1
1648555406,2022-03-29 14:03,54.29,983.30,1009.09,214,15.36,6.19,-33,1
1648555467,2022-03-29 14:04,53.72,983.30,1009.09,214,15.41,6.09,-34,1
1648555528,2022-03-29 14:05,53.22,983.27,1009.05,214,15.51,6.04,-36,1
1648555590,2022-03-29 14:06,52.75,983.30,1009.08,214,15.57,5.97,-34,1
1648555651,2022-03-29 14:07,52.29,983.31,1009.09,214,15.59,5.87,-33,1
1648555712,2022-03-29 14:08,52.43,983.27,1009.05,214,15.59,5.90,-35,1
1648555773,2022-03-29 14:09,52.46,983.28,1009.06,214,15.63,5.95,-34,1
1648555834,2022-03-29 14:10,51.85,983.27,1009.05,214,15.59,5.74,-33,1
1648555894,2022-03-29 14:11,51.98,983.23,1009.02,214,15.69,5.87,-34,1
1648555955,2022-03-29 14:12,51.83,983.28,1009.07,214,15.56,5.71,-34,1
1648556016,2022-03-29 14:13,51.92,983.24,1009.02,214,15.54,5.72,-32,1
1648556077,2022-03-29 14:14,52.15,983.31,1009.09,214,15.35,5.60,-32,1
1648556138,2022-03-29 14:15,52.63,983.22,1009.01,214,15.25,5.64,-33,1
1648556200,2022-03-29 14:16,51.78,983.27,1009.05,214,15.26,5.42,-32,1
1648556261,2022-03-29 14:17,52.44,983.30,1009.08,214,15.26,5.60,-35,1
1648556322,2022-03-29 14:18,52.46,983.20,1008.98,214,15.20,5.55,-36,1
1648556383,2022-03-29 14:19,51.61,983.24,1009.03,214,15.21,5.32,-34,1
1648556444,2022-03-29 14:20,52.41,983.21,1008.99,214,15.14,5.48,-35,1
1648556507,2022-03-29 14:21,52.41,983.12,1008.90,214,15.26,5.59,-33,1
1648556568,2022-03-29 14:22,51.91,983.16,1008.95,214,15.24,5.43,-33,1
1648556689,2022-03-29 14:24,51.89,983.13,1008.91,214,15.47,5.64,-32,1
1648556749,2022-03-29 14:25,51.50,983.10,1008.88,214,15.63,5.68,-34,1
1648556810,2022-03-29 14:26,51.32,983.11,1008.90,214,15.80,5.79,-33,1
1648556872,2022-03-29 14:27,50.93,983.00,1008.78,214,15.77,5.65,-32,1
1648556933,2022-03-29 14:28,51.04,983.06,1008.85,214,15.70,5.62,-33,1
1648556994,2022-03-29 14:29,50.57,982.96,1008.74,214,15.73,5.51,-34,1
1648557055,2022-03-29 14:30,50.84,982.97,1008.75,214,15.78,5.63,-34,1
1648557116,2022-03-29 14:31,50.58,983.01,1008.79,214,15.76,5.54,-33,1
1648557177,2022-03-29 14:32,50.46,982.95,1008.74,214,15.93,5.66,-34,1
1648557238,2022-03-29 14:33,49.98,982.95,1008.74,214,16.02,5.61,-35,1
1648557299,2022-03-29 14:34,49.89,982.93,1008.71,214,16.15,5.70,-34,1
1648557360,2022-03-29 14:36,49.81,982.90,1008.69,214,16.13,5.66,-36,1
1648557422,2022-03-29 14:37,49.89,982.92,1008.70,214,16.20,5.75,-34,1
1648557483,2022-03-29 14:38,49.88,982.88,1008.66,214,16.12,5.67,-34,1
1648557544,2022-03-29 14:39,49.61,982.85,1008.63,214,16.21,5.68,-35,1
1648557604,2022-03-29 14:40,49.85,982.77,1008.55,214,16.14,5.68,-36,1
1648557665,2022-03-29 14:41,50.34,982.85,1008.64,214,15.72,5.44,-33,1
1648557726,2022-03-29 14:42,50.60,982.85,1008.63,214,15.68,5.47,-34,1
1648557787,2022-03-29 14:43,50.71,982.87,1008.65,214,15.74,5.56,-35,1
1648557848,2022-03-29 14:44,50.85,982.73,1008.52,214,15.66,5.52,-34,1
1648557909,2022-03-29 14:45,50.63,982.78,1008.57,214,15.72,5.52,-33,1
1648557970,2022-03-29 14:46,50.99,982.81,1008.60,214,15.54,5.45,-33,1
1648558031,2022-03-29 14:47,51.27,982.87,1008.65,214,15.47,5.47,-34,1
1648558093,2022-03-29 14:48,51.05,982.80,1008.58,214,15.58,5.51,-35,1
1648558154,2022-03-29 14:49,50.80,982.76,1008.54,214,15.71,5.56,-33,1
1648558215,2022-03-29 14:50,50.93,982.75,1008.54,214,15.81,5.69,-34,1
1648558276,2022-03-29 14:51,50.53,982.73,1008.51,214,15.92,5.68,-35,1
1648558337,2022-03-29 14:52,50.73,982.76,1008.54,214,16.08,5.88,-34,1
1648558398,2022-03-29 14:53,49.83,982.77,1008.55,214,16.06,5.60,-33,1
1648558459,2022-03-29 14:54,49.79,982.68,1008.46,214,16.06,5.59,-33,1
1648558520,2022-03-29 14:55,49.93,982.72,1008.50,214,15.99,5.57,-33,1
1648558581,2022-03-29 14:56,50.76,982.66,1008.44,214,15.64,5.48,-33,1
1648558642,2022-03-29 14:57,51.08,982.66,1008.44,214,15.66,5.59,-33,1
1648558703,2022-03-29 14:58,50.84,982.68,1008.46,214,15.70,5.56,-34,1
1648558764,2022-03-29 14:59,51.16,982.64,1008.42,214,15.61,5.57,-37,1
1648558825,2022-03-29 15:00,51.69,982.68,1008.47,214,15.47,5.59,-33,1
1648558886,2022-03-29 15:01,51.82,982.67,1008.46,214,15.44,5.60,-34,1
1648559008,2022-03-29 15:03,51.56,982.71,1008.49,214,15.53,5.60,-34,1
1648559069,2022-03-29 15:04,51.68,982.62,1008.40,214,15.56,5.67,-33,1
1648559130,2022-03-29 15:05,51.46,982.62,1008.41,214,15.64,5.68,-33,1
1648559191,2022-03-29 15:06,51.03,982.63,1008.41,214,15.71,5.62,-33,1
1648559252,2022-03-29 15:07,51.39,982.59,1008.37,214,15.72,5.73,-34,1
1648559313,2022-03-29 15:08,50.51,982.62,1008.41,214,15.93,5.68,-34,1
1648559374,2022-03-29 15:09,50.86,982.68,1008.46,214,15.54,5.42,-34,1
1648559435,2022-03-29 15:10,50.60,982.55,1008.33,214,15.78,5.56,-33,1
1648559496,2022-03-29 15:11,50.39,982.55,1008.34,214,15.75,5.48,-33,1
1648559678,2022-03-29 15:14,50.39,982.51,1008.29,214,15.84,5.56,-33,1
1648559739,2022-03-29 15:15,50.22,982.48,1008.26,214,15.99,5.65,-33,1
1648559800,2022-03-29 15:16,50.18,982.49,1008.27,214,16.08,5.72,-34,1
1648559861,2022-03-29 15:17,49.87,982.52,1008.31,214,16.11,5.66,-33,1
1648559922,2022-03-29 15:18,49.66,982.49,1008.27,214,16.12,5.61,-34,1
1648559983,2022-03-29 15:19,50.00,982.45,1008.23,214,16.02,5.62,-33,1
1648560045,2022-03-29 15:20,50.14,982.45,1008.23,214,16.03,5.67,-34,1
1648560106,2022-03-29 15:21,49.79,982.42,1008.20,214,16.09,5.62,-33,1
1648560167,2022-03-29 15:22,49.76,982.42,1008.21,214,16.13,5.65,-34,1
1648560227,2022-03-29 15:23,49.74,982.37,1008.15,214,16.25,5.75,-33,1
1648560288,2022-03-29 15:24,49.43,982.45,1008.23,214,16.34,5.74,-34,1
1648560348,2022-03-29 15:25,49.97,982.44,1008.22,214,16.01,5.60,-35,1
1648560409,2022-03-29 15:26,49.94,982.39,1008.18,214,16.22,5.78,-34,1
1648560469,2022-03-29 15:27,50.07,982.37,1008.15,214,16.12,5.73,-34,1
1648560530,2022-03-29 15:28,49.73,982.35,1008.13,214,16.20,5.70,-35,1
1648560590,2022-03-29 15:29,49.97,982.33,1008.12,214,16.16,5.74,-33,1
1648560651,2022-03-29 15:30,50.05,982.47,1008.25,214,15.85,5.47,-33,1
1648560712,2022-03-29 15:31,50.34,982.35,1008.13,214,15.80,5.51,-32,1
1648560772,2022-03-29 15:32,50.66,982.36,1008.14,214,15.79,5.59,-34,1
1648560833,2022-03-29 15:33,50.71,982.32,1008.11,214,15.82,5.64,-32,1
1648560893,2022-03-29 15:34,50.50,982.34,1008.12,214,15.92,5.67,-34,1
1648560954,2022-03-29 15:35,49.90,982.22,1008.01,214,16.00,5.57,-34,1
1648561015,2022-03-29 15:36,49.06,982.28,1008.06,214,15.96,5.29,-34,1
1648561077,2022-03-29 15:37,48.98,982.21,1007.99,214,16.09,5.38,-32,1
1648561138,2022-03-29 15:38,48.89,982.25,1008.03,214,16.24,5.49,-33,1
1648561199,2022-03-29 15:39,48.16,982.22,1008.00,214,16.31,5.34,-33,1
1648561260,2022-03-29 15:41,47.91,982.26,1008.04,214,16.22,5.18,-35,1
1648561321,2022-03-29 15:42,47.30,982.29,1008.08,214,16.20,4.98,-34,1
1648561443,2022-03-29 15:44,46.90,982.22,1008.00,214,16.32,4.97,-34,1
1648561504,2022-03-29 15:45,46.34,982.21,1007.99,214,16.45,4.92,-36,1
1648561565,2022-03-29 15:46,46.44,982.17,1007.96,214,16.49,4.98,-35,1
1648561626,2022-03-29 15:47,47.29,982.23,1008.02,214,16.28,5.05,-33,1
1648561687,2022-03-29 15:48,47.26,982.21,1007.99,214,16.41,5.16,-34,1
1648561747,2022-03-29 15:49,46.46,982.17,1007.96,214,16.29,4.81,-35,1
1648561808,2022-03-29 15:50,46.32,982.23,1008.02,214,16.39,4.86,-33,1
1648561869,2022-03-29 15:51,46.16,982.20,1007.98,214,16.44,4.85,-33,1
1648561930,2022-03-29 15:52,46.00,982.13,1007.92,214,16.59,4.94,-34,1
1648561990,2022-03-29 15:53,45.76,982.11,1007.89,214,16.69,4.96,-33,1
1648562051,2022-03-29 15:54,45.63,982.09,1007.87,214,16.76,4.98,-33,1
1648562112,2022-03-29 15:55,45.25,982.12,1007.90,214,16.75,4.85,-33,1
1648562173,2022-03-29 15:56,45.86,982.15,1007.93,214,16.65,4.95,-36,1
1648562234,2022-03-29 15:57,45.52,982.09,1007.87,214,16.55,4.75,-33,1
1648562295,2022-03-29 15:58,45.64,982.15,1007.93,214,16.36,4.62,-34,1
1648562356,2022-03-29 15:59,45.79,982.06,1007.84,214,16.20,4.52,-35,1
1648562418,2022-03-29 16:00,45.62,982.11,1007.89,214,16.06,4.34,-35,1
1648562478,2022-03-29 16:01,44.99,982.02,1007.80,214,16.20,4.27,-33,1
1648562540,2022-03-29 16:02,45.30,982.01,1007.79,214,15.98,4.16,-33,1
1648562601,2022-03-29 16:03,45.67,982.03,1007.81,214,16.02,4.31,-32,1
1648562662,2022-03-29 16:04,44.94,982.03,1007.81,214,16.22,4.27,-32,1
1648562723,2022-03-29 16:05,44.94,981.97,1007.76,214,16.16,4.21,-37,1
1648562784,2022-03-29 16:06,45.50,982.02,1007.80,214,16.03,4.27,-33,1
1648562845,2022-03-29 16:07,45.39,981.99,1007.78,214,16.15,4.35,-34,1
1648562906,2022-03-29 16:08,44.94,981.96,1007.74,214,16.17,4.22,-34,1
1648563028,2022-03-29 16:10,45.68,982.01,1007.79,214,15.78,4.10,-32,1
1648563089,2022-03-29 16:11,45.87,982.03,1007.81,214,15.61,4.00,-35,1
1648563150,2022-03-29 16:12,46.52,981.97,1007.76,214,15.53,4.13,-34,1
1648563211,2022-03-29 16:13,46.46,981.96,1007.74,214,15.62,4.20,-35,1
1648563272,2022-03-29 16:14,46.33,981.97,1007.75,214,15.66,4.19,-35,1
1648563333,2022-03-29 16:15,46.15,981.99,1007.77,214,15.76,4.23,-36,1
1648563394,2022-03-29 16:16,46.36,981.95,1007.73,214,15.57,4.12,-33,1
1648563455,2022-03-29 16:17,46.40,981.91,1007.69,214,15.57,4.13,-34,1
1648563516,2022-03-29 16:18,46.19,981.92,1007.71,214,15.63,4.12,-35,1
1648563577,2022-03-29 16:19,45.74,981.91,1007.69,214,15.81,4.14,-36,1
1648563638,2022-03-29 16:20,45.94,981.97,1007.75,214,15.90,4.29,-33,1
1648563699,2022-03-29 16:21,45.68,981.88,1007.66,214,15.84,4.16,-34,1
1648563760,2022-03-29 16:22,45.69,981.83,1007.61,214,15.87,4.18,-35,1
1648563821,2022-03-29 16:23,45.84,981.82,1007.61,214,16.02,4.37,-34,1
1648563882,2022-03-29 16:24,45.29,981.77,1007.55,214,16.11,4.28,-34,1
1648563943,2022-03-29 16:25,46.26,981.86,1007.64,214,15.83,4.33,-35,1
1648564004,2022-03-29 16:26,45.83,981.80,1007.58,214,15.82,4.18,-35,1
1648564065,2022-03-29 16:27,45.79,981.77,1007.56,214,15.98,4.32,-33,1
1648564126,2022-03-29 16:28,46.43,981.80,1007.58,214,16.11,4.63,-34,1
1648564187,2022-03-29 16:29,45.31,981.78,1007.57,214,16.10,4.28,-34,1
1648564248,2022-03-29 16:30,45.51,981.76,1007.54,214,16.08,4.32,-34,1
1648564308,2022-03-29 16:31,45.22,981.74,1007.52,214,15.97,4.13,-34,1
1648564369,2022-03-29 16:32,45.10,981.72,1007.50,214,16.03,4.15,-34,1
1648564429,2022-03-29 16:33,45.68,981.80,1007.58,214,15.93,4.24,-33,1
1648564490,2022-03-29 16:34,45.84,981.73,1007.51,214,15.96,4.31,-33,1
1648564551,2022-03-29 16:35,45.53,981.73,1007.51,214,16.04,4.29,-34,1
1648564672,2022-03-29 16:37,45.48,981.71,1007.49,214,16.13,4.36,-33,1
1648564733,2022-03-29 16:38,44.86,981.69,1007.48,214,16.18,4.21,-35,1
1648564795,2022-03-29 16:39,44.75,981.73,1007.51,214,16.11,4.11,-33,1
1648564917,2022-03-29 16:41,45.36,981.64,1007.42,214,16.04,4.24,-33,1
1648564978,2022-03-29 16:42,44.88,981.68,1007.47,214,16.06,4.10,-34,1
1648565039,2022-03-29 16:43,44.70,981.67,1007.45,214,16.21,4.18,-36,1
1648565100,2022-03-29 16:45,44.50,981.66,1007.45,214,16.25,4.16,-35,1
1648565224,2022-03-29 16:47,44.43,981.66,1007.44,214,16.05,3.95,-33,1
1648565285,2022-03-29 16:48,44.68,981.67,1007.45,214,15.88,3.87,-34,1
1648565346,2022-03-29 16:49,45.11,981.62,1007.41,214,15.88,4.01,-34,1
1648565407,2022-03-29 16:50,44.69,981.69,1007.48,214,15.95,3.94,-34,1
1648565468,2022-03-29 16:51,44.54,981.64,1007.43,214,15.97,3.91,-34,1
1648565529,2022-03-29 16:52,44.44,981.63,1007.41,214,16.08,3.98,-32,1
1648565590,2022-03-29 16:53,44.90,981.65,1007.43,214,15.97,4.03,-34,1
1648565712,2022-03-29 16:55,44.99,981.61,1007.39,214,15.77,3.87,-33,1
1648565773,2022-03-29 16:56,45.17,981.59,1007.38,214,15.78,3.94,-33,1
1648565834,2022-03-29 16:57,45.43,981.58,1007.36,214,15.89,4.12,-33,1
1648565895,2022-03-29 16:58,44.81,981.61,1007.39,214,15.99,4.02,-33,1
1648565956,2022-03-29 16:59,44.94,981.57,1007.36,214,16.05,4.11,-35,1
1648566017,2022-03-29 17:00,44.00,981.56,1007.34,214,16.05,3.81,-34,1
1648566139,2022-03-29 17:02,44.98,981.58,1007.36,214,15.93,4.02,-34,1
1648566200,2022-03-29 17:03,45.69,981.54,1007.32,214,15.99,4.29,-33,1
1648566261,2022-03-29 17:04,44.70,981.54,1007.33,214,16.10,4.08,-33,1
1648566322,2022-03-29 17:05,44.41,981.57,1007.36,214,16.06,3.95,-31,1
1648566383,2022-03-29 17:06,44.48,981.58,1007.36,214,16.14,4.05,-34,1
1648566444,2022-03-29 17:07,45.81,981.52,1007.30,214,16.20,4.52,-33,1
1648566505,2022-03-29 17:08,44.47,981.55,1007.33,214,16.05,3.96,-33,1
1648566627,2022-03-29 17:10,44.93,981.54,1007.32,214,16.04,4.10,-33,1
1648566688,2022-03-29 17:11,45.36,981.57,1007.36,214,16.02,4.22,-35,1
1648566749,2022-03-29 17:12,44.99,981.51,1007.30,214,16.06,4.14,-31,1
1648566811,2022-03-29 17:13,45.57,981.53,1007.31,214,15.92,4.19,-34,1
1648566872,2022-03-29 17:14,45.32,981.52,1007.30,214,15.75,3.96,-34,1
1648566934,2022-03-29 17:15,45.52,981.49,1007.27,214,15.73,4.00,-34,1
1648566995,2022-03-29 17:16,45.74,981.47,1007.26,214,15.84,4.17,-34,1
1648567056,2022-03-29 17:17,45.98,981.55,1007.33,214,15.63,4.05,-33,1
1648567117,2022-03-29 17:18,45.84,981.48,1007.27,214,15.60,3.98,-35,1
1648567178,2022-03-29 17:19,45.97,981.51,1007.29,214,15.60,4.03,-33,1
1648567239,2022-03-29 17:20,45.45,981.44,1007.22,214,15.76,4.01,-34,1
1648567300,2022-03-29 17:21,45.13,981.45,1007.23,214,15.87,4.01,-33,1
1648567360,2022-03-29 17:22,45.52,981.43,1007.21,214,15.86,4.12,-34,1
1648567421,2022-03-29 17:23,45.31,981.42,1007.20,214,15.75,3.96,-33,1
1648567482,2022-03-29 17:24,45.08,981.41,1007.20,214,15.85,3.98,-36,1
1648567543,2022-03-29 17:25,45.68,981.44,1007.22,214,15.88,4.19,-35,1
1648567605,2022-03-29 17:26,45.37,981.42,1007.20,214,15.95,4.16,-32,1
1648567666,2022-03-29 17:27,44.88,981.42,1007.20,214,16.02,4.07,-33,1
1648567787,2022-03-29 17:29,44.79,981.40,1007.18,214,16.02,4.04,-33,1
1648567847,2022-03-29 17:30,45.42,981.41,1007.19,214,16.04,4.25,-34,1
1648567908,2022-03-29 17:31,46.17,981.42,1007.20,214,15.82,4.29,-35,1
1648567969,2022-03-29 17:32,45.21,981.37,1007.15,214,15.85,4.02,-33,1
1648568029,2022-03-29 17:33,45.39,981.39,1007.17,214,15.80,4.03,-34,1
1648568091,2022-03-29 17:34,45.15,981.36,1007.14,214,15.63,3.80,-34,1
1648568152,2022-03-29 17:35,44.93,981.36,1007.14,214,15.61,3.71,-33,1
1648568212,2022-03-29 17:36,45.18,981.36,1007.14,214,15.61,3.79,-34,1
1648568273,2022-03-29 17:37,45.41,981.38,1007.17,214,15.55,3.81,-33,1
1648568334,2022-03-29 17:38,45.08,981.35,1007.14,214,15.60,3.75,-34,1
1648568395,2022-03-29 17:39,45.58,981.44,1007.22,214,15.53,3.84,-34,1
1648568456,2022-03-29 17:40,44.91,981.40,1007.19,214,15.53,3.63,-33,1
1648568517,2022-03-29 17:41,44.74,981.42,1007.20,214,15.57,3.61,-35,1
1648568578,2022-03-29 17:42,44.84,981.35,1007.13,214,15.68,3.75,-33,1
1648568639,2022-03-29 17:43,45.02,981.38,1007.16,214,15.71,3.83,-34,1
1648568700,2022-03-29 17:45,44.63,981.33,1007.12,214,15.75,3.74,-33,1
1648568761,2022-03-29 17:46,44.25,981.35,1007.13,214,15.78,3.65,-33,1
1648568822,2022-03-29 17:47,44.29,981.33,1007.11,214,15.80,3.68,-32,1
1648568883,2022-03-29 17:48,44.36,981.32,1007.10,214,15.60,3.52,-33,1
1648568944,2022-03-29 17:49,45.00,981.37,1007.16,214,15.50,3.63,-33,1
1648569005,2022-03-29 17:50,45.48,981.33,1007.11,214,15.54,3.82,-34,1
1648569066,2022-03-29 17:51,44.99,981.39,1007.18,214,15.43,3.56,-33,1
1648569127,2022-03-29 17:52,45.15,981.40,1007.19,214,15.36,3.55,-33,1
1648569188,2022-03-29 17:53,45.55,981.39,1007.17,214,15.29,3.61,-35,1
1648569249,2022-03-29 17:54,45.57,981.34,1007.12,214,15.24,3.57,-35,1
1648569309,2022-03-29 17:55,46.14,981.31,1007.09,214,15.23,3.74,-32,1
1648569370,2022-03-29 17:56,45.77,981.30,1007.08,214,15.16,3.56,-32,1
1648569431,2022-03-29 17:57,45.80,981.31,1007.09,214,15.21,3.62,-32,1
1648569492,2022-03-29 17:58,45.62,981.22,1007.00,214,15.31,3.65,-33,1
1648569553,2022-03-29 17:59,45.77,981.25,1007.03,214,15.31,3.70,-33,1
1648569614,2022-03-29 18:00,45.59,981.27,1007.05,214,15.40,3.73,-34,1
1648569675,2022-03-29 18:01,45.47,981.27,1007.05,214,15.35,3.64,-36,1
1648569737,2022-03-29 18:02,45.71,981.24,1007.02,214,15.31,3.68,-33,1
1648569798,2022-03-29 18:03,46.16,981.21,1006.99,214,15.30,3.81,-33,1
1648569859,2022-03-29 18:04,45.63,981.21,1007.00,214,15.34,3.68,-33,1
1648569920,2022-03-29 18:05,45.89,981.19,1006.97,214,15.35,3.77,-32,1
1648569981,2022-03-29 18:06,46.04,981.23,1007.01,214,15.40,3.86,-33,1
1648570102,2022-03-29 18:08,45.91,981.21,1006.99,214,15.23,3.67,-33,1
1648570164,2022-03-29 18:09,46.00,981.25,1007.03,214,15.20,3.67,-33,1
1648570225,2022-03-29 18:10,46.46,981.24,1007.02,214,15.13,3.75,-34,1
1648570286,2022-03-29 18:11,46.67,981.21,1006.99,214,15.04,3.73,-33,1
1648570347,2022-03-29 18:12,46.72,981.23,1007.01,214,15.08,3.78,-33,1
1648570407,2022-03-29 18:13,46.79,981.21,1006.99,214,15.12,3.84,-34,1
1648570469,2022-03-29 18:14,46.84,981.21,1006.99,214,15.12,3.85,-33,1
1648570530,2022-03-29 18:15,46.58,981.17,1006.95,214,15.10,3.76,-34,1
1648570590,2022-03-29 18:16,46.53,981.16,1006.95,214,15.15,3.79,-34,1
1648570652,2022-03-29 18:17,46.59,981.17,1006.95,214,15.11,3.77,-34,1
1648570713,2022-03-29 18:18,46.32,981.17,1006.96,214,15.11,3.69,-33,1
1648570774,2022-03-29 18:19,46.50,981.12,1006.90,214,15.17,3.80,-33,1
1648570835,2022-03-29 18:20,46.41,981.12,1006.90,214,15.21,3.80,-35,1
1648570896,2022-03-29 18:21,46.56,981.15,1006.93,214,15.24,3.88,-32,1
1648570957,2022-03-29 18:22,45.62,981.11,1006.90,214,15.21,3.56,-34,1
1648571018,2022-03-29 18:23,45.86,981.08,1006.86,214,15.15,3.58,-34,1
1648571079,2022-03-29 18:24,45.96,981.10,1006.88,214,15.17,3.63,-32,1
1648571140,2022-03-29 18:25,45.67,981.10,1006.88,214,15.17,3.54,-34,1
1648571200,2022-03-29 18:26,45.87,981.12,1006.90,214,15.05,3.49,-33,1
1648571261,2022-03-29 18:27,45.87,981.13,1006.91,214,14.98,3.43,-33,1
1648571323,2022-03-29 18:28,46.48,981.13,1006.92,214,14.81,3.46,-33,1
1648571445,2022-03-29 18:30,46.52,981.13,1006.91,214,14.79,3.45,-34,1
1648571506,2022-03-29 18:31,46.66,981.11,1006.90,214,14.79,3.50,-34,1
1648571566,2022-03-29 18:32,46.67,981.14,1006.92,214,14.67,3.39,-33,1
1648571627,2022-03-29 18:33,46.72,981.12,1006.90,214,14.67,3.41,-33,1
1648571688,2022-03-29 18:34,46.52,981.11,1006.89,214,14.70,3.37,-32,1
1648571748,2022-03-29 18:35,46.92,981.13,1006.91,214,14.64,3.44,-34,1
1648571809,2022-03-29 18:36,46.66,981.14,1006.92,214,14.65,3.37,-32,1
1648571869,2022-03-29 18:37,47.61,981.14,1006.92,214,14.67,3.67,-33,1
1648571930,2022-03-29 18:38,46.66,981.15,1006.93,214,14.67,3.39,-35,1
1648571992,2022-03-29 18:39,47.26,981.15,1006.93,214,14.72,3.61,-33,1
1648572053,2022-03-29 18:40,46.66,981.18,1006.96,214,14.63,3.35,-33,1
1648572115,2022-03-29 18:41,46.49,981.14,1006.92,214,14.62,3.29,-32,1
1648572176,2022-03-29 18:42,46.86,981.15,1006.94,214,14.54,3.33,-29,1
1648572237,2022-03-29 18:43,46.73,981.22,1007.01,214,14.49,3.24,-34,1
1648572359,2022-03-29 18:45,46.38,981.21,1006.99,214,14.51,3.16,-33,1
1648572420,2022-03-29 18:47,46.62,981.20,1006.99,214,14.54,3.26,-33,1
1648572481,2022-03-29 18:48,46.68,981.22,1007.00,214,14.56,3.29,-33,1
1648572542,2022-03-29 18:49,47.06,981.18,1006.96,214,14.61,3.45,-32,1
1648572603,2022-03-29 18:50,46.77,981.15,1006.93,214,14.66,3.41,-35,1
1648572664,2022-03-29 18:51,46.30,981.14,1006.92,214,14.70,3.30,-32,1
1648572726,2022-03-29 18:52,46.40,981.14,1006.92,214,14.70,3.34,-35,1
1648572787,2022-03-29 18:53,46.68,981.19,1006.97,214,14.58,3.31,-34,1
1648572969,2022-03-29 18:56,46.64,981.08,1006.86,214,14.61,3.33,-35,1
1648573030,2022-03-29 18:57,46.50,981.16,1006.94,214,14.66,3.33,-32,1
1648573091,2022-03-29 18:58,46.59,981.13,1006.91,214,14.69,3.38,-33,1
1648573152,2022-03-29 18:59,46.86,981.13,1006.91,214,14.73,3.50,-33,1
1648573213,2022-03-29 19:00,46.88,981.14,1006.92,214,14.75,3.53,-35,1
1648573274,2022-03-29 19:01,47.04,981.14,1006.92,214,14.78,3.60,-33,1
1648573335,2022-03-29 19:02,47.57,981.15,1006.93,214,14.77,3.75,-32,1
1648573396,2022-03-29 19:03,46.46,981.16,1006.95,214,14.76,3.41,-32,1
1648573457,2022-03-29 19:04,46.47,981.20,1006.98,214,14.72,3.38,-32,1
1648573518,2022-03-29 19:05,46.63,981.08,1006.87,214,14.63,3.34,-33,1
1648573579,2022-03-29 19:06,46.64,981.19,1006.97,214,14.56,3.28,-32,1
1648573640,2022-03-29 19:07,46.53,981.18,1006.97,214,14.55,3.24,-34,1
1648573701,2022-03-29 19:08,46.67,981.18,1006.96,214,14.59,3.32,-34,1
1648573762,2022-03-29 19:09,46.85,981.19,1006.97,214,14.50,3.29,-35,1
1648573823,2022-03-29 19:10,46.99,981.12,1006.91,214,14.52,3.35,-34,1
1648573884,2022-03-29 19:11,46.89,981.15,1006.94,214,14.51,3.31,-32,1
1648574006,2022-03-29 19:13,47.96,981.21,1006.99,214,14.20,3.35,-33,1
1648574128,2022-03-29 19:15,47.56,981.16,1006.95,214,14.15,3.18,-34,1
1648574189,2022-03-29 19:16,47.07,981.19,1006.97,214,14.15,3.04,-33,1
1648574250,2022-03-29 19:17,46.98,981.15,1006.93,214,14.21,3.06,-34,1
1648574311,2022-03-29 19:18,46.75,981.15,1006.93,214,14.24,3.02,-36,1
1648574372,2022-03-29 19:19,46.50,981.15,1006.94,214,14.28,2.98,-34,1
1648574433,2022-03-29 19:20,46.41,981.17,1006.96,214,14.17,2.85,-33,1
1648574494,2022-03-29 19:21,46.10,981.13,1006.92,214,14.19,2.78,-34,1
1648574556,2022-03-29 19:22,46.60,981.12,1006.91,214,14.06,2.81,-33,1
1648574617,2022-03-29 19:23,46.85,981.15,1006.93,214,13.99,2.82,-32,1
1648574678,2022-03-29 19:24,46.71,981.16,1006.94,214,13.88,2.68,-33,1
1648574739,2022-03-29 19:25,46.89,981.17,1006.95,214,13.88,2.73,-33,1
1648574799,2022-03-29 19:26,46.95,981.13,1006.91,214,13.84,2.72,-34,1
1648574860,2022-03-29 19:27,46.94,981.16,1006.94,214,13.82,2.69,-33,1
1648574921,2022-03-29 19:28,47.01,981.19,1006.97,214,13.79,2.69,-34,1
1648575043,2022-03-29 19:30,46.97,981.13,1006.92,214,13.80,2.68,-31,1
1648575104,2022-03-29 19:31,46.61,981.13,1006.92,214,13.94,2.70,-34,1
1648575164,2022-03-29 19:32,46.40,981.09,1006.87,214,13.98,2.68,-34,1
1648575225,2022-03-29 19:33,46.31,981.08,1006.86,214,14.00,2.67,-32,1
1648575286,2022-03-29 19:34,45.95,981.10,1006.88,214,14.03,2.59,-33,1
1648575347,2022-03-29 19:35,45.98,981.11,1006.89,214,14.04,2.60,-31,1
1648575468,2022-03-29 19:37,45.91,981.12,1006.91,214,13.93,2.48,-34,1
1648575529,2022-03-29 19:38,45.79,981.12,1006.91,214,13.95,2.46,-32,1
1648575589,2022-03-29 19:39,45.83,981.11,1006.89,214,13.97,2.50,-33,1
1648575650,2022-03-29 19:40,45.81,981.15,1006.93,214,13.95,2.47,-32,1
1648575711,2022-03-29 19:41,46.06,981.15,1006.93,214,13.90,2.50,-32,1
1648575772,2022-03-29 19:42,46.11,981.21,1006.99,214,13.82,2.44,-33,1
1648575833,2022-03-29 19:43,46.57,981.20,1006.99,214,13.58,2.36,-33,1
1648575894,2022-03-29 19:44,46.67,981.19,1006.98,214,13.64,2.45,-32,1
1648576016,2022-03-29 19:46,47.13,981.25,1007.03,214,13.40,2.37,-33,1
1648576077,2022-03-29 19:47,46.54,981.27,1007.05,214,13.63,2.40,-34,1
1648576138,2022-03-29 19:48,46.71,981.27,1007.05,214,13.50,2.33,-34,1
1648576199,2022-03-29 19:49,46.71,981.34,1007.13,214,13.45,2.29,-34,1
1648576260,2022-03-29 19:51,47.08,981.30,1007.08,214,13.26,2.22,-33,1
1648576321,2022-03-29 19:52,46.54,981.34,1007.12,214,13.59,2.36,-33,1
1648576382,2022-03-29 19:53,47.16,981.37,1007.16,214,13.43,2.40,-32,1
1648576443,2022-03-29 19:54,47.87,981.35,1007.14,214,13.32,2.51,-33,1
1648576504,2022-03-29 19:55,48.24,981.36,1007.14,214,13.24,2.55,-33,1
1648576565,2022-03-29 19:56,48.15,981.33,1007.12,214,13.25,2.53,-35,1
1648576626,2022-03-29 19:57,48.30,981.38,1007.16,214,13.32,2.64,-35,1
1648576687,2022-03-29 19:58,47.79,981.34,1007.12,214,13.49,2.64,-32,1
1648576749,2022-03-29 19:59,47.96,981.29,1007.08,214,13.52,2.72,-34,1
1648576810,2022-03-29 20:00,48.44,981.33,1007.11,214,13.46,2.81,-34,1
1648576870,2022-03-29 20:01,49.11,981.28,1007.06,214,13.31,2.86,-33,1
1648576931,2022-03-29 20:02,49.43,981.31,1007.09,214,13.30,2.95,-33,1
1648576991,2022-03-29 20:03,49.39,981.26,1007.04,214,13.34,2.97,-35,1
1648577113,2022-03-29 20:05,48.66,981.26,1007.05,214,13.47,2.88,-33,1
1648577174,2022-03-29 20:06,49.10,981.29,1007.07,214,13.49,3.03,-32,1
1648577235,2022-03-29 20:07,49.17,981.32,1007.11,214,13.53,3.08,-33,1
1648577296,2022-03-29 20:08,50.08,981.33,1007.12,214,13.29,3.12,-34,1
1648577357,2022-03-29 20:09,50.12,981.35,1007.14,214,13.30,3.14,-32,1
1648577479,2022-03-29 20:11,50.14,981.37,1007.15,214,13.37,3.21,-34,1
1648577540,2022-03-29 20:12,50.37,981.40,1007.19,214,13.32,3.23,-32,1
1648577601,2022-03-29 20:13,51.03,981.45,1007.23,214,13.13,3.24,-32,1
1648577662,2022-03-29 20:14,51.68,981.48,1007.26,214,12.81,3.12,-32,1
1648577723,2022-03-29 20:15,51.96,981.40,1007.18,214,12.83,3.22,-33,1
1648577845,2022-03-29 20:17,52.36,981.43,1007.21,214,12.71,3.21,-34,1
1648577906,2022-03-29 20:18,52.88,981.40,1007.18,214,12.59,3.24,-34,1
1648577967,2022-03-29 20:19,52.69,981.44,1007.22,214,12.68,3.28,-32,1
1648578028,2022-03-29 20:20,53.06,981.35,1007.13,214,12.53,3.23,-32,1
1648578089,2022-03-29 20:21,52.76,981.33,1007.12,214,12.63,3.25,-33,1
1648578150,2022-03-29 20:22,53.11,981.36,1007.14,214,12.57,3.28,-30,1
1648578211,2022-03-29 20:23,53.19,981.40,1007.18,214,12.54,3.28,-32,1
1648578272,2022-03-29 20:24,53.15,981.35,1007.14,214,12.58,3.31,-34,1
1648578333,2022-03-29 20:25,52.94,981.33,1007.11,214,12.68,3.34,-33,1
1648578394,2022-03-29 20:26,52.87,981.32,1007.11,214,12.75,3.39,-34,1
1648578455,2022-03-29 20:27,52.74,981.33,1007.12,214,12.80,3.40,-35,1
1648578516,2022-03-29 20:28,52.77,981.35,1007.13,214,12.78,3.39,-33,1
1648578578,2022-03-29 20:29,52.69,981.36,1007.14,214,12.81,3.40,-33,1
1648578639,2022-03-29 20:30,52.83,981.37,1007.15,214,12.83,3.45,-33,1
1648578700,2022-03-29 20:31,53.14,981.37,1007.15,214,12.65,3.37,-32,1
1648578760,2022-03-29 20:32,52.88,981.40,1007.18,214,12.75,3.39,-32,1
1648578943,2022-03-29 20:35,54.22,981.44,1007.23,214,12.41,3.43,-33,1
1648579004,2022-03-29 20:36,54.54,981.49,1007.27,214,12.31,3.42,-32,1
1648579066,2022-03-29 20:37,54.39,981.47,1007.26,214,12.37,3.44,-32,1
1648579187,2022-03-29 20:39,54.93,981.45,1007.23,214,12.27,3.48,-34,1
1648579309,2022-03-29 20:41,54.47,981.52,1007.30,214,12.46,3.54,-33,1
1648579369,2022-03-29 20:42,54.16,981.48,1007.26,214,12.54,3.53,-32,1
1648579430,2022-03-29 20:43,53.55,981.47,1007.26,214,12.63,3.46,-33,1
1648579491,2022-03-29 20:44,53.58,981.52,1007.30,214,12.65,3.48,-32,1
1648579552,2022-03-29 20:45,53.87,981.59,1007.38,214,12.60,3.52,-32,1
1648579613,2022-03-29 20:46,54.65,981.62,1007.40,214,12.55,3.67,-33,1
1648579673,2022-03-29 20:47,54.63,981.64,1007.42,214,12.42,3.55,-33,1
1648579734,2022-03-29 20:48,54.87,981.68,1007.47,214,12.33,3.52,-32,1
1648579796,2022-03-29 20:49,55.10,981.70,1007.49,214,12.28,3.54,-35,1
1648579857,2022-03-29 20:50,54.96,981.78,1007.57,214,12.32,3.54,-33,1
1648579918,2022-03-29 20:51,55.15,981.98,1007.76,214,12.24,3.51,-33,1
1648579979,2022-03-29 20:52,56.58,981.93,1007.72,214,11.89,3.55,-34,1
1648580040,2022-03-29 20:54,56.57,981.94,1007.72,214,12.00,3.65,-32,1
1648580101,2022-03-29 20:55,57.41,981.87,1007.65,214,11.79,3.66,-34,1
1648580162,2022-03-29 20:56,57.84,981.80,1007.58,214,11.81,3.79,-34,1
1648580223,2022-03-29 20:57,57.36,981.75,1007.53,214,11.97,3.82,-35,1
1648580284,2022-03-29 20:58,55.30,981.76,1007.54,214,12.39,3.69,-33,1
1648580345,2022-03-29 20:59,56.54,981.80,1007.58,214,12.23,3.86,-32,1
1648580406,2022-03-29 21:00,56.94,981.83,1007.61,214,12.14,3.87,-33,1
1648580467,2022-03-29 21:01,56.79,981.72,1007.50,214,12.27,3.96,-33,1
1648580529,2022-03-29 21:02,57.67,981.75,1007.53,214,12.21,4.12,-32,1
1648580589,2022-03-29 21:03,58.23,981.79,1007.57,214,11.97,4.03,-32,1
1648580650,2022-03-29 21:04,58.86,981.75,1007.54,214,11.92,4.14,-34,1
1648580772,2022-03-29 21:06,58.33,981.72,1007.50,214,12.05,4.13,-34,1
1648580833,2022-03-29 21:07,58.35,981.69,1007.47,214,12.01,4.10,-34,1
1648580894,2022-03-29 21:08,59.22,981.76,1007.54,214,11.87,4.18,-34,1
1648580955,2022-03-29 21:09,59.67,981.74,1007.52,214,11.83,4.25,-33,1
1648581016,2022-03-29 21:10,57.03,981.66,1007.44,214,12.24,3.99,-31,1
1648581077,2022-03-29 21:11,57.08,981.70,1007.48,214,12.32,4.08,-32,1
1648581199,2022-03-29 21:13,58.57,981.69,1007.47,214,12.14,4.27,-32,1
1648581260,2022-03-29 21:14,60.96,981.74,1007.53,214,11.60,4.34,-32,1
1648581321,2022-03-29 21:15,62.33,981.71,1007.49,214,11.35,4.42,-34,1
1648581382,2022-03-29 21:16,62.04,981.79,1007.57,214,11.46,4.45,-33,1
1648581443,2022-03-29 21:17,62.00,981.80,1007.58,214,11.56,4.54,-34,1
1648581504,2022-03-29 21:18,61.98,981.78,1007.56,214,11.56,4.54,-34,1
1648581565,2022-03-29 21:19,60.88,981.80,1007.58,214,11.72,4.43,-33,1
1648581626,2022-03-29 21:20,62.03,981.82,1007.60,214,11.60,4.58,-33,1
1648581687,2022-03-29 21:21,62.22,981.82,1007.61,214,11.56,4.59,-32,1
1648581748,2022-03-29 21:22,62.61,981.86,1007.65,214,11.54,4.66,-35,1
1648581810,2022-03-29 21:23,62.82,981.85,1007.63,214,11.51,4.68,-33,1
1648581871,2022-03-29 21:24,63.27,981.92,1007.71,214,11.37,4.65,-33,1
1648581932,2022-03-29 21:25,64.12,981.94,1007.72,214,11.30,4.77,-33,1
1648581993,2022-03-29 21:26,64.45,981.98,1007.77,214,11.16,4.71,-34,1
1648582054,2022-03-29 21:27,65.15,981.98,1007.77,214,11.03,4.75,-32,1
1648582115,2022-03-29 21:28,64.18,982.01,1007.79,214,11.24,4.73,-32,1
1648582176,2022-03-29 21:29,63.39,981.95,1007.73,214,11.44,4.74,-34,1
1648582237,2022-03-29 21:30,62.71,981.99,1007.77,214,11.60,4.74,-35,1
1648582298,2022-03-29 21:31,62.45,981.99,1007.77,214,11.66,4.74,-35,1
1648582359,2022-03-29 21:32,64.08,981.97,1007.75,214,11.45,4.91,-33,1
1648582420,2022-03-29 21:33,61.85,981.95,1007.73,214,11.73,4.67,-32,1
1648582480,2022-03-29 21:34,64.15,981.91,1007.70,214,11.49,4.96,-32,1
1648582541,2022-03-29 21:35,64.49,981.94,1007.73,214,11.47,5.02,-33,1
1648582602,2022-03-29 21:36,65.00,981.94,1007.72,214,11.40,5.06,-35,1
1648582663,2022-03-29 21:37,65.75,981.93,1007.72,214,11.30,5.13,-32,1
1648582785,2022-03-29 21:39,65.55,981.93,1007.72,214,11.37,5.16,-33,1
1648582846,2022-03-29 21:40,65.68,981.94,1007.73,214,11.39,5.21,-33,1
1648582907,2022-03-29 21:41,65.86,981.90,1007.68,214,11.37,5.23,-33,1
1648582968,2022-03-29 21:42,66.39,981.91,1007.69,214,11.33,5.30,-34,1
1648583029,2022-03-29 21:43,66.23,981.91,1007.69,214,11.32,5.26,-32,1
1648583090,2022-03-29 21:44,64.48,981.90,1007.68,214,11.42,4.97,-31,1
1648583151,2022-03-29 21:45,65.67,981.90,1007.68,214,11.37,5.18,-32,1
1648583212,2022-03-29 21:46,65.61,981.87,1007.65,214,11.36,5.16,-32,1
1648583273,2022-03-29 21:47,65.61,981.95,1007.73,214,11.38,5.18,-32,1
1648583334,2022-03-29 21:48,67.37,981.99,1007.78,214,11.10,5.29,-32,1
1648583395,2022-03-29 21:49,67.82,982.00,1007.79,214,11.02,5.31,-32,1
1648583456,2022-03-29 21:50,67.81,982.03,1007.82,214,11.11,5.40,-33,1
1648583517,2022-03-29 21:51,67.83,982.05,1007.83,214,11.11,5.40,-33,1
1648583639,2022-03-29 21:53,68.97,982.03,1007.81,214,10.90,5.44,-35,1
1648583700,2022-03-29 21:55,70.14,982.03,1007.82,214,10.70,5.49,-34,1
1648583761,2022-03-29 21:56,70.88,982.02,1007.80,214,10.66,5.60,-32,1
1648583822,2022-03-29 21:57,71.10,982.04,1007.82,214,10.70,5.69,-31,1
1648583883,2022-03-29 21:58,71.32,982.05,1007.83,214,10.67,5.70,-32,1
1648583944,2022-03-29 21:59,71.25,982.06,1007.85,214,10.67,5.69,-33,1
1648584005,2022-03-29 22:00,72.17,982.04,1007.82,214,10.66,5.86,-34,1
1648584066,2022-03-29 22:01,72.31,982.11,1007.89,214,10.61,5.84,-33,1
1648584127,2022-03-29 22:02,72.79,982.09,1007.87,214,10.61,5.94,-35,1
1648584188,2022-03-29 22:03,72.54,982.04,1007.82,214,10.70,5.98,-33,1
1648584249,2022-03-29 22:04,72.78,982.07,1007.85,214,10.68,6.00,-34,1
1648584310,2022-03-29 22:05,72.90,982.03,1007.82,214,10.68,6.03,-33,1
1648584371,2022-03-29 22:06,72.43,982.03,1007.81,214,10.81,6.06,-32,1
1648584431,2022-03-29 22:07,72.76,982.01,1007.80,214,10.77,6.09,-33,1
1648584492,2022-03-29 22:08,71.96,982.00,1007.79,214,10.90,6.05,-35,1
1648584553,2022-03-29 22:09,71.51,982.00,1007.78,214,10.98,6.04,-35,1
1648584614,2022-03-29 22:10,70.48,982.00,1007.79,214,11.13,5.97,-32,1
1648584675,2022-03-29 22:11,70.66,982.03,1007.81,214,11.17,6.05,-32,1
1648584736,2022-03-29 22:12,73.32,982.02,1007.80,214,10.76,6.19,-32,1
1648584797,2022-03-29 22:13,72.69,982.03,1007.81,214,10.79,6.09,-33,1
1648584858,2022-03-29 22:14,70.98,981.99,1007.78,214,10.97,5.92,-32,1
1648584919,2022-03-29 22:15,70.18,982.02,1007.81,214,11.06,5.84,-31,1
1648584980,2022-03-29 22:16,71.33,982.03,1007.82,214,10.96,5.98,-32,1
1648585163,2022-03-29 22:19,73.19,982.00,1007.79,214,10.66,6.07,-33,1
1648585224,2022-03-29 22:20,72.97,982.01,1007.79,214,10.74,6.10,-33,1
1648585285,2022-03-29 22:21,73.01,982.03,1007.82,214,10.77,6.14,-33,1
1648585346,2022-03-29 22:22,72.63,982.10,1007.88,214,10.79,6.08,-33,1
1648585407,2022-03-29 22:23,72.27,982.11,1007.89,214,10.84,6.06,-34,1
1648585529,2022-03-29 22:25,73.71,982.14,1007.92,214,10.50,6.01,-32,1
1648585590,2022-03-29 22:26,73.74,982.11,1007.90,214,10.33,5.86,-33,1
1648585651,2022-03-29 22:27,73.47,982.07,1007.85,214,10.38,5.85,-33,1
1648585712,2022-03-29 22:28,73.54,982.05,1007.84,214,10.41,5.89,-34,1
1648585773,2022-03-29 22:29,71.76,982.06,1007.84,214,10.59,5.71,-33,1
1648585834,2022-03-29 22:30,72.61,982.06,1007.84,214,10.41,5.71,-35,1
1648585895,2022-03-29 22:31,73.55,982.14,1007.93,214,10.13,5.63,-35,1
1648585956,2022-03-29 22:32,74.27,982.09,1007.87,214,9.93,5.57,-32,1
1648586017,2022-03-29 22:33,73.86,982.08,1007.86,214,10.05,5.61,-32,1
1648586078,2022-03-29 22:34,74.03,982.11,1007.90,214,10.09,5.68,-34,1
1648586140,2022-03-29 22:35,73.87,982.15,1007.93,214,10.14,5.70,-33,1
1648586200,2022-03-29 22:36,73.87,982.15,1007.93,214,10.11,5.67,-33,1
1648586261,2022-03-29 22:37,74.12,982.18,1007.96,214,9.99,5.60,-35,1
1648586322,2022-03-29 22:38,74.45,982.24,1008.02,214,9.89,5.57,-34,1
1648586382,2022-03-29 22:39,74.49,982.25,1008.04,214,9.95,5.64,-34,1
1648586443,2022-03-29 22:40,74.42,982.21,1007.99,214,10.00,5.67,-31,1
1648586504,2022-03-29 22:41,74.66,982.24,1008.03,214,9.90,5.62,-35,1
1648586565,2022-03-29 22:42,75.23,982.23,1008.01,214,9.78,5.61,-33,1
1648586626,2022-03-29 22:43,75.38,982.27,1008.05,214,9.75,5.61,-33,1
1648586687,2022-03-29 22:44,75.55,982.26,1008.05,214,9.76,5.65,-33,1
1648586747,2022-03-29 22:45,74.91,982.33,1008.11,214,9.88,5.65,-32,1
1648586808,2022-03-29 22:46,75.25,982.30,1008.08,214,9.63,5.47,-32,1
1648586868,2022-03-29 22:47,75.69,982.27,1008.05,214,9.57,5.50,-33,1
1648586929,2022-03-29 22:48,76.08,982.33,1008.11,214,9.54,5.54,-33,1
1648586989,2022-03-29 22:49,76.45,982.27,1008.05,214,9.51,5.58,-34,1
1648587050,2022-03-29 22:50,77.33,982.32,1008.10,214,9.42,5.66,-34,1
1648587110,2022-03-29 22:51,77.06,982.36,1008.15,214,9.42,5.61,-32,1
1648587171,2022-03-29 22:52,76.97,982.34,1008.12,214,9.49,5.66,-32,1
1648587232,2022-03-29 22:53,76.67,982.32,1008.11,214,9.50,5.62,-34,1
1648587293,2022-03-29 22:54,77.34,982.33,1008.12,214,9.44,5.68,-33,1
1648587354,2022-03-29 22:55,77.39,982.33,1008.12,214,9.45,5.70,-35,1
1648587415,2022-03-29 22:56,77.44,982.37,1008.15,214,9.51,5.77,-34,1
1648587475,2022-03-29 22:57,77.56,982.35,1008.13,214,9.60,5.88,-32,1
1648587536,2022-03-29 22:58,77.36,982.36,1008.14,214,9.67,5.91,-32,1
1648587597,2022-03-29 22:59,77.65,982.36,1008.14,214,9.71,6.00,-34,1
1648587658,2022-03-29 23:00,77.59,982.34,1008.12,214,9.79,6.07,-32,1
1648587719,2022-03-29 23:01,77.45,982.32,1008.10,214,9.84,6.09,-33,1
1648587781,2022-03-29 23:03,77.08,982.31,1008.10,214,9.84,6.02,-36,1
1648587841,2022-03-29 23:04,76.31,982.32,1008.10,214,9.76,5.80,-34,1
1648587902,2022-03-29 23:05,76.85,982.35,1008.13,214,9.70,5.84,-35,1
1648587964,2022-03-29 23:06,76.87,982.37,1008.15,214,9.66,5.81,-34,1
1648588024,2022-03-29 23:07,77.12,982.38,1008.16,214,9.69,5.88,-32,1
1648588085,2022-03-29 23:08,77.01,982.41,1008.20,214,9.70,5.87,-33,1
1648588146,2022-03-29 23:09,76.27,982.41,1008.19,214,9.61,5.65,-33,1
1648588207,2022-03-29 23:10,75.96,982.43,1008.21,214,9.67,5.65,-33,1
1648588268,2022-03-29 23:11,75.78,982.46,1008.24,214,9.73,5.67,-36,1
1648588329,2022-03-29 23:12,76.32,982.47,1008.25,214,9.78,5.82,-34,1
1648588390,2022-03-29 23:13,76.45,982.53,1008.31,214,9.84,5.90,-33,1
1648588451,2022-03-29 23:14,76.95,982.56,1008.35,214,9.87,6.03,-32,1
1648588512,2022-03-29 23:15,76.70,982.55,1008.33,214,9.95,6.06,-32,1
1648588573,2022-03-29 23:16,75.86,982.52,1008.30,214,9.94,5.89,-32,1
1648588633,2022-03-29 23:17,74.62,982.48,1008.26,214,9.91,5.62,-32,1
1648588694,2022-03-29 23:18,74.54,982.46,1008.25,214,9.67,5.37,-32,1
1648588755,2022-03-29 23:19,75.45,982.45,1008.24,214,9.55,5.43,-33,1
1648588816,2022-03-29 23:20,75.83,982.47,1008.26,214,9.57,5.52,-33,1
1648588877,2022-03-29 23:21,75.75,982.47,1008.25,214,9.66,5.60,-35,1
1648588938,2022-03-29 23:22,76.01,982.47,1008.25,214,9.69,5.68,-32,1
1648589000,2022-03-29 23:23,76.63,982.48,1008.26,214,9.61,5.71,-32,1
1648589061,2022-03-29 23:24,76.56,982.48,1008.26,214,9.59,5.68,-32,1
1648589122,2022-03-29 23:25,76.19,982.48,1008.26,214,9.65,5.67,-34,1
1648589183,2022-03-29 23:26,75.19,982.49,1008.27,214,9.63,5.46,-33,1
1648589244,2022-03-29 23:27,75.46,982.50,1008.28,214,9.68,5.56,-33,1
1648589305,2022-03-29 23:28,76.29,982.52,1008.30,214,9.58,5.62,-33,1
1648589366,2022-03-29 23:29,76.89,982.54,1008.33,214,9.61,5.76,-32,1
1648589427,2022-03-29 23:30,76.94,982.55,1008.34,214,9.62,5.78,-33,1
1648589488,2022-03-29 23:31,76.86,982.54,1008.32,214,9.56,5.71,-34,1
1648589549,2022-03-29 23:32,76.64,982.53,1008.32,214,9.54,5.65,-33,1
1648589610,2022-03-29 23:33,76.50,982.57,1008.35,214,9.59,5.67,-32,1
1648589671,2022-03-29 23:34,76.84,982.61,1008.39,214,9.58,5.73,-33,1
1648589732,2022-03-29 23:35,77.11,982.61,1008.39,214,9.64,5.83,-32,1
1648589793,2022-03-29 23:36,77.51,982.63,1008.41,214,9.61,5.88,-33,1
1648589854,2022-03-29 23:37,77.68,982.67,1008.45,214,9.64,5.94,-33,1
1648589915,2022-03-29 23:38,77.42,982.67,1008.46,214,9.66,5.91,-33,1
1648589976,2022-03-29 23:39,77.55,982.63,1008.42,214,9.62,5.90,-32,1
1648590037,2022-03-29 23:40,77.61,982.62,1008.40,214,9.55,5.84,-33,1
1648590098,2022-03-29 23:41,77.73,982.62,1008.41,214,9.53,5.84,-35,1
1648590159,2022-03-29 23:42,78.11,982.59,1008.37,214,9.46,5.85,-33,1
1648590220,2022-03-29 23:43,78.18,982.62,1008.40,214,9.42,5.82,-33,1
1648590281,2022-03-29 23:44,78.32,982.63,1008.41,214,9.48,5.90,-32,1
1648590342,2022-03-29 23:45,78.59,982.62,1008.40,214,9.32,5.80,-33,1
1648590403,2022-03-29 23:46,79.01,982.68,1008.47,214,9.25,5.81,-33,1
1648590464,2022-03-29 23:47,78.18,982.68,1008.47,214,9.47,5.87,-32,1
1648590524,2022-03-29 23:48,76.93,982.72,1008.51,214,9.63,5.79,-32,1
1648590585,2022-03-29 23:49,77.65,982.72,1008.50,214,9.57,5.87,-32,1
1648590646,2022-03-29 23:50,77.69,982.72,1008.51,214,9.63,5.93,-33,1
1648590707,2022-03-29 23:51,76.58,982.75,1008.53,214,9.71,5.80,-32,1
1648590768,2022-03-29 23:52,75.91,982.71,1008.49,214,9.68,5.65,-33,1
1648590828,2022-03-29 23:53,75.57,982.68,1008.47,214,9.70,5.60,-32,1
1648590889,2022-03-29 23:54,75.82,982.66,1008.44,214,9.69,5.64,-33,1
1648590950,2022-03-29 23:55,75.84,982.70,1008.49,214,9.72,5.67,-31,1
1648591010,2022-03-29 23:56,75.69,982.71,1008.49,214,9.71,5.63,-32,1
1648591071,2022-03-29 23:57,75.40,982.69,1008.47,214,9.73,5.60,-32,1
1648591132,2022-03-29 23:58,74.77,982.73,1008.51,214,9.74,5.49,-34,1
1648591193,2022-03-29 23:59,74.24,982.77,1008.55,214,9.75,5.39,-33,1