1648591253,2022-03-30 00:00,73.94,982.77,1008.56,214,9.79,5.37,-34,1
1648591314,2022-03-30 00:01,74.32,982.76,1008.54,214,9.76,5.42,-30,1
1648591375,2022-03-30 00:02,74.69,982.71,1008.50,214,9.75,5.48,-33,1
1648591436,2022-03-30 00:03,75.14,982.75,1008.53,214,9.74,5.56,-32,1
1648591497,2022-03-30 00:04,74.70,982.74,1008.52,214,9.75,5.48,-33,1
1648591558,2022-03-30 00:05,75.17,982.74,1008.52,214,9.69,5.52,-33,1
1648591620,2022-03-30 00:07,75.12,982.72,1008.50,214,9.70,5.51,-35,1
1648591681,2022-03-30 00:08,75.21,982.70,1008.48,214,9.71,5.54,-35,1
1648591742,2022-03-30 00:09,75.26,982.68,1008.46,214,9.71,5.55,-36,1
1648591803,2022-03-30 00:10,75.33,982.67,1008.45,214,9.70,5.55,-32,1
1648591864,2022-03-30 00:11,75.06,982.68,1008.46,214,9.65,5.45,-35,1
1648591926,2022-03-30 00:12,75.17,982.70,1008.48,214,9.65,5.48,-35,1
1648591987,2022-03-30 00:13,75.49,982.68,1008.46,214,9.65,5.54,-33,1
1648592048,2022-03-30 00:14,75.76,982.70,1008.48,214,9.59,5.53,-35,1
1648592109,2022-03-30 00:15,74.90,982.75,1008.53,214,9.33,5.11,-32,1
1648592170,2022-03-30 00:16,75.07,982.74,1008.52,214,9.19,5.01,-36,1
1648592231,2022-03-30 00:17,74.83,982.72,1008.51,214,9.28,5.05,-33,1
1648592292,2022-03-30 00:18,74.91,982.73,1008.51,214,9.32,5.11,-34,1
1648592353,2022-03-30 00:19,75.30,982.76,1008.54,214,9.25,5.11,-34,1
1648592414,2022-03-30 00:20,75.22,982.75,1008.53,214,9.31,5.16,-34,1
1648592474,2022-03-30 00:21,75.48,982.75,1008.53,214,9.31,5.21,-33,1
1648592535,2022-03-30 00:22,76.27,982.72,1008.50,214,9.20,5.25,-32,1
1648592597,2022-03-30 00:23,75.12,982.71,1008.50,214,9.10,4.93,-32,1
1648592658,2022-03-30 00:24,74.85,982.73,1008.52,214,9.09,4.87,-32,1
1648592719,2022-03-30 00:25,74.80,982.70,1008.48,214,9.07,4.84,-33,1
1648592780,2022-03-30 00:26,74.95,982.70,1008.48,214,9.06,4.86,-32,1
1648592841,2022-03-30 00:27,74.58,982.71,1008.49,214,8.92,4.66,-33,1
1648592902,2022-03-30 00:28,74.15,982.72,1008.50,214,8.87,4.53,-34,1
1648592963,2022-03-30 00:29,74.85,982.71,1008.49,214,8.82,4.61,-32,1
1648593024,2022-03-30 00:30,75.15,982.72,1008.50,214,8.80,4.65,-33,1
1648593085,2022-03-30 00:31,75.59,982.72,1008.51,214,8.70,4.64,-34,1
1648593145,2022-03-30 00:32,74.92,982.70,1008.49,214,8.66,4.47,-32,1
1648593206,2022-03-30 00:33,76.18,982.69,1008.48,214,8.59,4.64,-33,1
1648593267,2022-03-30 00:34,75.95,982.68,1008.46,214,8.66,4.67,-33,1
1648593328,2022-03-30 00:35,75.53,982.69,1008.47,214,8.76,4.68,-34,1
1648593390,2022-03-30 00:36,74.99,982.68,1008.47,214,8.87,4.69,-32,1
1648593451,2022-03-30 00:37,74.09,982.65,1008.43,214,8.90,4.54,-34,1
1648593512,2022-03-30 00:38,74.48,982.64,1008.42,214,8.90,4.62,-33,1
1648593573,2022-03-30 00:39,74.23,982.65,1008.44,214,8.81,4.48,-32,1
1648593634,2022-03-30 00:40,74.49,982.61,1008.39,214,8.84,4.56,-32,1
1648593695,2022-03-30 00:41,74.65,982.59,1008.37,214,8.91,4.66,-32,1
1648593756,2022-03-30 00:42,74.99,982.46,1008.24,214,8.96,4.77,-32,1
1648593817,2022-03-30 00:43,74.99,982.56,1008.35,214,9.05,4.86,-31,1
1648593878,2022-03-30 00:44,74.29,982.57,1008.35,214,9.04,4.72,-31,1
1648593939,2022-03-30 00:45,73.60,982.58,1008.36,214,9.06,4.60,-33,1
1648594000,2022-03-30 00:46,73.41,982.55,1008.33,214,9.06,4.57,-36,1
1648594060,2022-03-30 00:47,73.69,982.58,1008.36,214,9.07,4.63,-33,1
1648594122,2022-03-30 00:48,74.22,982.58,1008.37,214,9.07,4.73,-33,1
1648594183,2022-03-30 00:49,73.50,982.59,1008.37,214,9.06,4.58,-35,1
1648594244,2022-03-30 00:50,73.36,982.59,1008.37,214,9.01,4.51,-33,1
1648594304,2022-03-30 00:51,73.49,982.60,1008.38,214,9.06,4.58,-32,1
1648594365,2022-03-30 00:52,73.43,982.63,1008.41,214,8.98,4.49,-33,1
1648594426,2022-03-30 00:53,73.52,982.58,1008.37,214,9.00,4.53,-33,1
1648594486,2022-03-30 00:54,73.22,982.59,1008.37,214,9.03,4.50,-32,1
1648594547,2022-03-30 00:55,73.70,982.59,1008.37,214,9.00,4.56,-31,1
1648594607,2022-03-30 00:56,73.50,982.58,1008.36,214,9.03,4.55,-32,1
1648594668,2022-03-30 00:57,73.22,982.61,1008.39,214,9.05,4.52,-34,1
1648594728,2022-03-30 00:58,73.30,982.56,1008.35,214,9.06,4.54,-32,1
1648594789,2022-03-30 00:59,73.53,982.59,1008.37,214,9.08,4.61,-35,1
1648594849,2022-03-30 01:00,72.92,982.56,1008.35,214,8.99,4.40,-31,1
1648594910,2022-03-30 01:01,72.59,982.55,1008.34,214,9.05,4.40,-33,1
1648594971,2022-03-30 01:02,72.40,982.57,1008.35,214,9.07,4.38,-32,1
1648595032,2022-03-30 01:03,72.18,982.62,1008.41,214,9.10,4.36,-33,1
1648595092,2022-03-30 01:04,72.43,982.61,1008.39,214,9.11,4.42,-31,1
1648595153,2022-03-30 01:05,72.50,982.63,1008.42,214,9.12,4.45,-32,1
1648595214,2022-03-30 01:06,72.59,982.64,1008.42,214,9.18,4.52,-33,1
1648595275,2022-03-30 01:07,72.60,982.67,1008.45,214,9.21,4.55,-32,1
1648595336,2022-03-30 01:08,72.01,982.66,1008.45,214,9.26,4.48,-31,1
1648595397,2022-03-30 01:09,71.21,982.68,1008.46,214,9.27,4.33,-33,1
1648595458,2022-03-30 01:10,71.79,982.68,1008.46,214,9.25,4.43,-34,1
1648595519,2022-03-30 01:11,69.57,982.72,1008.50,214,8.98,3.72,-32,1
1648595580,2022-03-30 01:13,70.96,982.71,1008.49,214,8.87,3.90,-33,1
1648595641,2022-03-30 01:14,71.37,982.73,1008.51,214,8.81,3.92,-33,1
1648595702,2022-03-30 01:15,71.55,982.70,1008.48,214,8.75,3.90,-34,1
1648595763,2022-03-30 01:16,72.07,982.71,1008.49,214,8.81,4.06,-34,1
1648595824,2022-03-30 01:17,72.35,982.70,1008.49,214,8.83,4.14,-32,1
1648595885,2022-03-30 01:18,72.33,982.73,1008.51,214,8.87,4.17,-32,1
1648595946,2022-03-30 01:19,71.93,982.70,1008.49,214,8.92,4.14,-33,1
1648596007,2022-03-30 01:20,71.69,982.70,1008.48,214,8.89,4.06,-33,1
1648596068,2022-03-30 01:21,72.34,982.65,1008.44,214,8.95,4.25,-35,1
1648596129,2022-03-30 01:22,70.57,982.64,1008.42,214,8.89,3.84,-32,1
1648596190,2022-03-30 01:23,69.51,982.62,1008.40,214,8.90,3.63,-35,1
1648596252,2022-03-30 01:24,70.73,982.63,1008.41,214,8.87,3.85,-34,1
1648596312,2022-03-30 01:25,70.97,982.62,1008.40,214,8.91,3.94,-33,1
1648596373,2022-03-30 01:26,71.08,982.62,1008.41,214,8.94,3.99,-34,1
1648596434,2022-03-30 01:27,70.57,982.60,1008.39,214,8.95,3.90,-32,1
1648596495,2022-03-30 01:28,69.84,982.59,1008.37,214,8.96,3.76,-31,1
1648596555,2022-03-30 01:29,68.66,982.55,1008.33,214,8.98,3.54,-33,1
1648596617,2022-03-30 01:30,67.97,982.53,1008.32,214,9.05,3.46,-31,1
1648596678,2022-03-30 01:31,67.42,982.50,1008.29,214,9.09,3.38,-32,1
1648596739,2022-03-30 01:32,68.64,982.52,1008.30,214,9.14,3.68,-31,1
1648596800,2022-03-30 01:33,68.35,982.52,1008.30,214,9.19,3.67,-33,1
1648596861,2022-03-30 01:34,67.71,982.52,1008.30,214,9.21,3.56,-32,1
1648596922,2022-03-30 01:35,67.14,982.51,1008.29,214,9.24,3.47,-33,1
1648596983,2022-03-30 01:36,67.43,982.53,1008.31,214,9.24,3.53,-32,1
1648597044,2022-03-30 01:37,67.39,982.55,1008.33,214,9.23,3.51,-33,1
1648597105,2022-03-30 01:38,67.29,982.53,1008.31,214,9.22,3.48,-33,1
1648597166,2022-03-30 01:39,67.51,982.53,1008.31,214,9.22,3.53,-34,1
1648597227,2022-03-30 01:40,68.00,982.53,1008.31,214,9.27,3.68,-34,1
1648597288,2022-03-30 01:41,68.19,982.54,1008.32,214,9.25,3.70,-34,1
1648597349,2022-03-30 01:42,67.95,982.53,1008.31,214,9.22,3.62,-32,1
1648597410,2022-03-30 01:43,66.57,982.54,1008.32,214,9.23,3.34,-33,1
1648597471,2022-03-30 01:44,66.27,982.54,1008.32,214,9.25,3.29,-30,1
1648597532,2022-03-30 01:45,66.30,982.54,1008.33,214,9.19,3.24,-33,1
1648597593,2022-03-30 01:46,66.29,982.56,1008.34,214,9.18,3.23,-33,1
1648597654,2022-03-30 01:47,66.36,982.52,1008.31,214,9.20,3.26,-35,1
1648597715,2022-03-30 01:48,65.40,982.53,1008.32,214,9.23,3.09,-33,1
1648597776,2022-03-30 01:49,66.00,982.51,1008.29,214,9.25,3.23,-33,1
1648597837,2022-03-30 01:50,66.02,982.50,1008.29,214,9.28,3.27,-32,1
1648597898,2022-03-30 01:51,65.72,982.51,1008.29,214,9.32,3.24,-32,1
1648597959,2022-03-30 01:52,64.94,982.48,1008.26,214,9.33,3.08,-33,1
1648598020,2022-03-30 01:53,64.36,982.47,1008.25,214,9.21,2.84,-32,1
1648598081,2022-03-30 01:54,63.87,982.47,1008.26,214,9.17,2.69,-33,1
1648598142,2022-03-30 01:55,65.34,982.45,1008.23,214,9.14,2.99,-31,1
1648598203,2022-03-30 01:56,64.85,982.46,1008.24,214,9.21,2.95,-34,1
1648598264,2022-03-30 01:57,65.78,982.44,1008.22,214,9.18,3.12,-33,1
1648598324,2022-03-30 01:58,65.71,982.43,1008.21,214,9.20,3.12,-33,1
1648598385,2022-03-30 01:59,65.58,982.42,1008.21,214,9.19,3.09,-34,1
1648598446,2022-03-30 02:00,64.86,982.44,1008.22,214,9.18,2.92,-31,1
1648598507,2022-03-30 02:01,63.64,982.44,1008.22,214,9.21,2.68,-34,1
1648598567,2022-03-30 02:02,64.24,982.47,1008.25,214,9.24,2.84,-33,1
1648598628,2022-03-30 02:03,65.09,982.47,1008.25,214,9.26,3.05,-33,1
1648598688,2022-03-30 02:04,64.86,982.45,1008.23,214,9.28,3.02,-32,1
1648598749,2022-03-30 02:05,64.61,982.42,1008.20,214,9.30,2.98,-32,1
1648598810,2022-03-30 02:06,64.70,982.41,1008.19,214,9.31,3.01,-32,1
1648598871,2022-03-30 02:07,65.25,982.41,1008.20,214,9.23,3.05,-34,1
1648598932,2022-03-30 02:08,64.89,982.45,1008.23,214,9.26,3.00,-33,1
1648598993,2022-03-30 02:09,65.30,982.49,1008.27,214,9.31,3.14,-31,1
1648599054,2022-03-30 02:10,65.44,982.51,1008.29,214,9.31,3.17,-32,1
1648599115,2022-03-30 02:11,65.91,982.54,1008.32,214,9.32,3.28,-33,1
1648599176,2022-03-30 02:12,64.76,982.51,1008.29,214,9.23,2.95,-31,1
1648599237,2022-03-30 02:13,64.42,982.51,1008.30,214,9.26,2.90,-32,1
1648599298,2022-03-30 02:14,65.37,982.51,1008.29,214,9.25,3.10,-31,1
1648599359,2022-03-30 02:15,64.93,982.49,1008.27,214,9.24,2.99,-33,1
1648599420,2022-03-30 02:17,65.04,982.47,1008.25,214,9.24,3.02,-31,1
1648599481,2022-03-30 02:18,65.13,982.45,1008.23,214,9.28,3.08,-32,1
1648599542,2022-03-30 02:19,65.25,982.40,1008.18,214,9.33,3.15,-33,1
1648599603,2022-03-30 02:20,65.70,982.40,1008.19,214,9.36,3.27,-32,1
1648599664,2022-03-30 02:21,65.53,982.38,1008.16,214,9.38,3.26,-33,1
1648599725,2022-03-30 02:22,65.90,982.36,1008.15,214,9.41,3.37,-33,1
1648599786,2022-03-30 02:23,65.58,982.35,1008.13,214,9.43,3.31,-33,1
1648599847,2022-03-30 02:24,64.79,982.34,1008.12,214,9.45,3.16,-34,1
1648599908,2022-03-30 02:25,65.06,982.31,1008.09,214,9.45,3.22,-34,1
1648599969,2022-03-30 02:26,64.61,982.30,1008.08,214,9.47,3.14,-35,1
1648600030,2022-03-30 02:27,63.95,982.29,1008.08,214,9.44,2.97,-32,1
1648600091,2022-03-30 02:28,64.41,982.28,1008.07,214,9.43,3.06,-33,1
1648600152,2022-03-30 02:29,63.30,982.27,1008.05,214,9.45,2.83,-34,1
1648600213,2022-03-30 02:30,61.73,982.26,1008.04,214,9.45,2.48,-33,1
1648600274,2022-03-30 02:31,60.16,982.24,1008.02,214,9.44,2.11,-32,1
1648600335,2022-03-30 02:32,60.58,982.24,1008.02,214,9.40,2.17,-34,1
1648600395,2022-03-30 02:33,60.48,982.20,1007.99,214,9.43,2.18,-33,1
1648600456,2022-03-30 02:34,60.62,982.18,1007.96,214,9.37,2.15,-32,1
1648600517,2022-03-30 02:35,60.89,982.21,1007.99,214,9.22,2.07,-32,1
1648600578,2022-03-30 02:36,60.97,982.21,1007.99,214,9.26,2.13,-32,1
1648600639,2022-03-30 02:37,60.73,982.21,1007.99,214,9.32,2.13,-32,1
1648600700,2022-03-30 02:38,60.90,982.23,1008.01,214,9.37,2.21,-34,1
1648600761,2022-03-30 02:39,60.43,982.21,1007.99,214,9.40,2.14,-33,1
1648600822,2022-03-30 02:40,60.24,982.22,1008.00,214,9.43,2.12,-34,1
1648600883,2022-03-30 02:41,61.06,982.20,1007.98,214,9.46,2.34,-33,1
1648600944,2022-03-30 02:42,60.89,982.20,1007.99,214,9.47,2.31,-34,1
1648601005,2022-03-30 02:43,60.69,982.20,1007.99,214,9.48,2.27,-32,1
1648601066,2022-03-30 02:44,60.75,982.19,1007.97,214,9.50,2.30,-34,1
1648601127,2022-03-30 02:45,60.96,982.15,1007.93,214,9.47,2.32,-33,1
1648601188,2022-03-30 02:46,60.83,982.17,1007.95,214,9.46,2.29,-33,1
1648601249,2022-03-30 02:47,61.02,982.17,1007.95,214,9.41,2.28,-31,1
1648601310,2022-03-30 02:48,60.59,982.15,1007.93,214,9.37,2.14,-32,1
1648601371,2022-03-30 02:49,60.59,982.13,1007.92,214,9.33,2.11,-33,1
1648601432,2022-03-30 02:50,61.05,982.09,1007.88,214,9.33,2.21,-32,1
1648601493,2022-03-30 02:51,61.67,982.10,1007.88,214,9.36,2.38,-33,1
1648601554,2022-03-30 02:52,62.22,982.06,1007.85,214,9.39,2.53,-32,1
1648601615,2022-03-30 02:53,62.46,982.12,1007.90,214,9.39,2.59,-32,1
1648601676,2022-03-30 02:54,62.29,982.10,1007.88,214,9.34,2.50,-33,1
1648601737,2022-03-30 02:55,61.70,982.11,1007.90,214,9.36,2.39,-33,1
1648601798,2022-03-30 02:56,61.94,982.11,1007.90,214,9.32,2.41,-33,1
1648601859,2022-03-30 02:57,61.61,982.09,1007.88,214,9.29,2.30,-33,1
1648601920,2022-03-30 02:58,61.80,982.09,1007.88,214,9.28,2.34,-33,1
1648601981,2022-03-30 02:59,61.49,982.11,1007.89,214,9.31,2.29,-32,1
1648602042,2022-03-30 03:00,61.38,982.11,1007.89,214,9.33,2.29,-33,1
1648602103,2022-03-30 03:01,61.08,982.11,1007.89,214,9.28,2.17,-32,1
1648602164,2022-03-30 03:02,61.52,982.12,1007.90,214,9.32,2.31,-32,1
1648602225,2022-03-30 03:03,61.39,982.10,1007.88,214,9.35,2.31,-33,1
1648602286,2022-03-30 03:04,61.38,982.09,1007.87,214,9.38,2.34,-33,1
1648602346,2022-03-30 03:05,60.92,982.05,1007.84,214,9.39,2.24,-33,1
1648602407,2022-03-30 03:06,60.11,982.06,1007.84,214,9.37,2.03,-33,1
1648602467,2022-03-30 03:07,59.79,982.06,1007.84,214,9.38,1.97,-34,1
1648602528,2022-03-30 03:08,60.59,982.06,1007.84,214,9.40,2.17,-32,1
1648602588,2022-03-30 03:09,60.58,982.08,1007.87,214,9.37,2.14,-33,1
1648602649,2022-03-30 03:10,60.68,982.06,1007.84,214,9.37,2.16,-33,1
1648602709,2022-03-30 03:11,60.64,982.05,1007.84,214,9.37,2.16,-32,1
1648602769,2022-03-30 03:12,60.87,982.04,1007.82,214,9.37,2.21,-32,1
1648602830,2022-03-30 03:13,61.02,982.03,1007.82,214,9.39,2.26,-33,1
1648602890,2022-03-30 03:14,61.06,982.01,1007.79,214,9.39,2.27,-33,1
1648602951,2022-03-30 03:15,61.35,982.01,1007.79,214,9.41,2.36,-32,1
1648603012,2022-03-30 03:16,60.89,981.98,1007.76,214,9.43,2.27,-36,1
1648603073,2022-03-30 03:17,60.78,982.00,1007.78,214,9.46,2.27,-32,1
1648603134,2022-03-30 03:18,60.55,981.94,1007.73,214,9.48,2.24,-34,1
1648603196,2022-03-30 03:19,60.57,981.94,1007.72,214,9.49,2.25,-32,1
1648603257,2022-03-30 03:20,60.54,981.92,1007.70,214,9.52,2.28,-33,1
1648603318,2022-03-30 03:21,60.66,981.94,1007.72,214,9.54,2.32,-33,1
1648603379,2022-03-30 03:22,60.46,981.94,1007.72,214,9.54,2.27,-32,1
1648603440,2022-03-30 03:24,60.47,981.91,1007.70,214,9.54,2.28,-32,1
1648603501,2022-03-30 03:25,60.72,981.92,1007.70,214,9.54,2.34,-33,1
1648603562,2022-03-30 03:26,61.30,981.92,1007.71,214,9.55,2.48,-32,1
1648603623,2022-03-30 03:27,61.64,981.88,1007.67,214,9.54,2.55,-33,1
1648603684,2022-03-30 03:28,61.46,981.86,1007.65,214,9.54,2.50,-32,1
1648603745,2022-03-30 03:29,61.58,981.86,1007.64,214,9.55,2.54,-33,1
1648603806,2022-03-30 03:30,61.34,981.84,1007.62,214,9.54,2.48,-33,1
1648603867,2022-03-30 03:31,62.21,981.84,1007.63,214,9.55,2.68,-33,1
1648603928,2022-03-30 03:32,61.97,981.83,1007.61,214,9.55,2.63,-35,1
1648603989,2022-03-30 03:33,61.45,981.85,1007.63,214,9.55,2.51,-32,1
1648604050,2022-03-30 03:34,62.33,981.82,1007.60,214,9.55,2.71,-32,1
1648604111,2022-03-30 03:35,62.64,981.82,1007.60,214,9.50,2.73,-32,1
1648604172,2022-03-30 03:36,63.11,981.81,1007.59,214,9.48,2.82,-32,1
1648604233,2022-03-30 03:37,62.86,981.82,1007.60,214,9.45,2.74,-33,1
1648604294,2022-03-30 03:38,63.18,981.82,1007.60,214,9.43,2.79,-32,1
1648604355,2022-03-30 03:39,62.23,981.80,1007.59,214,9.44,2.58,-34,1
1648604416,2022-03-30 03:40,62.34,981.79,1007.57,214,9.44,2.61,-32,1
1648604477,2022-03-30 03:41,62.45,981.76,1007.54,214,9.46,2.65,-32,1
1648604537,2022-03-30 03:42,62.42,981.75,1007.53,214,9.48,2.67,-33,1
1648604598,2022-03-30 03:43,61.95,981.74,1007.53,214,9.39,2.47,-32,1
1648604659,2022-03-30 03:44,61.60,981.72,1007.51,214,9.34,2.35,-32,1
1648604720,2022-03-30 03:45,61.29,981.72,1007.50,214,9.18,2.12,-32,1
1648604781,2022-03-30 03:46,60.69,981.72,1007.50,214,9.09,1.90,-31,1
1648604842,2022-03-30 03:47,61.46,981.67,1007.46,214,9.13,2.12,-32,1
1648604903,2022-03-30 03:48,61.19,981.69,1007.47,214,9.10,2.03,-34,1
1648604964,2022-03-30 03:49,60.51,981.69,1007.48,214,9.14,1.91,-32,1
1648605025,2022-03-30 03:50,60.18,981.71,1007.49,214,9.19,1.88,-32,1
1648605086,2022-03-30 03:51,60.77,981.69,1007.48,214,9.22,2.04,-33,1
1648605147,2022-03-30 03:52,61.65,981.73,1007.51,214,9.23,2.26,-33,1
1648605208,2022-03-30 03:53,62.17,981.69,1007.47,214,9.23,2.37,-32,1
1648605269,2022-03-30 03:54,62.24,981.67,1007.46,214,9.24,2.40,-31,1
1648605330,2022-03-30 03:55,63.06,981.65,1007.44,214,9.23,2.57,-33,1
1648605391,2022-03-30 03:56,63.11,981.64,1007.42,214,9.22,2.58,-33,1
1648605452,2022-03-30 03:57,62.57,981.59,1007.38,214,9.22,2.45,-33,1
1648605513,2022-03-30 03:58,62.96,981.58,1007.37,214,9.19,2.51,-32,1
1648605574,2022-03-30 03:59,63.44,981.58,1007.36,214,9.15,2.58,-35,1
1648605635,2022-03-30 04:00,62.51,981.55,1007.34,214,9.12,2.34,-33,1
1648605696,2022-03-30 04:01,62.72,981.57,1007.35,214,9.12,2.39,-33,1
1648605757,2022-03-30 04:02,62.85,981.57,1007.35,214,9.10,2.40,-32,1
1648605817,2022-03-30 04:03,63.16,981.57,1007.36,214,9.09,2.46,-33,1
1648605878,2022-03-30 04:04,62.98,981.58,1007.37,214,9.10,2.43,-33,1
1648605939,2022-03-30 04:05,62.54,981.55,1007.33,214,9.10,2.33,-32,1
1648606000,2022-03-30 04:06,63.00,981.55,1007.33,214,9.08,2.42,-33,1
1648606061,2022-03-30 04:07,62.96,981.56,1007.34,214,9.08,2.41,-33,1
1648606122,2022-03-30 04:08,62.81,981.55,1007.33,214,9.07,2.36,-33,1
1648606183,2022-03-30 04:09,62.68,981.53,1007.31,214,9.11,2.37,-32,1
1648606244,2022-03-30 04:10,62.75,981.53,1007.31,214,9.13,2.41,-32,1
1648606305,2022-03-30 04:11,63.18,981.53,1007.32,214,9.13,2.50,-33,1
1648606366,2022-03-30 04:12,63.28,981.54,1007.32,214,9.14,2.54,-34,1
1648606427,2022-03-30 04:13,63.34,981.55,1007.33,214,9.14,2.55,-33,1
1648606487,2022-03-30 04:14,63.43,981.50,1007.28,214,9.17,2.60,-32,1
1648606548,2022-03-30 04:15,63.41,981.48,1007.26,214,9.20,2.62,-33,1
1648606608,2022-03-30 04:16,63.63,981.44,1007.22,214,9.22,2.69,-33,1
1648606669,2022-03-30 04:17,63.52,981.41,1007.20,214,9.24,2.68,-32,1
1648606729,2022-03-30 04:18,63.37,981.41,1007.19,214,9.25,2.66,-32,1
1648606790,2022-03-30 04:19,62.51,981.40,1007.18,214,9.23,2.45,-32,1
1648606850,2022-03-30 04:20,62.25,981.39,1007.17,214,9.15,2.32,-33,1
1648606910,2022-03-30 04:21,62.53,981.35,1007.13,214,9.12,2.35,-30,1
1648606971,2022-03-30 04:22,62.64,981.36,1007.14,214,9.11,2.36,-32,1
1648607032,2022-03-30 04:23,62.40,981.36,1007.15,214,9.11,2.31,-32,1
1648607093,2022-03-30 04:24,62.65,981.39,1007.17,214,9.10,2.36,-32,1
1648607154,2022-03-30 04:25,62.41,981.38,1007.17,214,9.09,2.29,-33,1
1648607215,2022-03-30 04:26,62.86,981.36,1007.15,214,9.08,2.39,-33,1
1648607276,2022-03-30 04:27,62.76,981.37,1007.15,214,9.05,2.34,-33,1
1648607337,2022-03-30 04:28,62.92,981.39,1007.17,214,9.04,2.36,-33,1
1648607398,2022-03-30 04:29,63.46,981.36,1007.14,214,9.03,2.47,-32,1
1648607459,2022-03-30 04:30,63.55,981.33,1007.11,214,8.98,2.44,-34,1
1648607520,2022-03-30 04:32,63.84,981.34,1007.13,214,8.98,2.51,-34,1
1648607581,2022-03-30 04:33,63.78,981.34,1007.13,214,8.99,2.50,-32,1
1648607642,2022-03-30 04:34,64.03,981.33,1007.11,214,8.93,2.50,-34,1
1648607703,2022-03-30 04:35,64.40,981.30,1007.08,214,8.88,2.54,-32,1
1648607764,2022-03-30 04:36,64.56,981.31,1007.10,214,8.86,2.55,-33,1
1648607825,2022-03-30 04:37,64.81,981.29,1007.07,214,8.82,2.57,-34,1
1648607886,2022-03-30 04:38,65.10,981.30,1007.09,214,8.85,2.66,-32,1
1648607947,2022-03-30 04:39,65.32,981.26,1007.04,214,8.86,2.72,-34,1
1648608008,2022-03-30 04:40,65.31,981.30,1007.08,214,8.86,2.71,-33,1
1648608069,2022-03-30 04:41,65.46,981.30,1007.09,214,8.85,2.74,-31,1
1648608130,2022-03-30 04:42,65.62,981.31,1007.09,214,8.86,2.78,-33,1
1648608191,2022-03-30 04:43,65.81,981.31,1007.10,214,8.84,2.80,-33,1
1648608252,2022-03-30 04:44,66.15,981.27,1007.06,214,8.88,2.91,-32,1
1648608313,2022-03-30 04:45,66.02,981.32,1007.10,214,8.89,2.89,-34,1
1648608374,2022-03-30 04:46,65.79,981.29,1007.08,214,8.91,2.87,-32,1
1648608435,2022-03-30 04:47,66.05,981.30,1007.08,214,8.94,2.95,-31,1
1648608496,2022-03-30 04:48,66.19,981.29,1007.07,214,8.98,3.02,-30,1
1648608557,2022-03-30 04:49,66.16,981.26,1007.04,214,9.01,3.04,-35,1
1648608618,2022-03-30 04:50,65.58,981.24,1007.03,214,9.03,2.93,-33,1
1648608679,2022-03-30 04:51,65.21,981.28,1007.06,214,9.05,2.87,-34,1
1648608740,2022-03-30 04:52,65.37,981.24,1007.02,214,9.07,2.93,-33,1
1648608801,2022-03-30 04:53,65.35,981.22,1007.01,214,9.08,2.93,-32,1
1648608862,2022-03-30 04:54,65.57,981.22,1007.01,214,9.09,2.99,-33,1
1648608922,2022-03-30 04:55,65.08,981.24,1007.03,214,9.11,2.90,-32,1
1648608983,2022-03-30 04:56,64.74,981.25,1007.03,214,9.11,2.83,-33,1
1648609044,2022-03-30 04:57,64.62,981.22,1007.00,214,9.10,2.79,-32,1
1648609105,2022-03-30 04:58,64.55,981.22,1007.01,214,9.11,2.79,-33,1
1648609166,2022-03-30 04:59,64.82,981.26,1007.04,214,9.12,2.86,-35,1
1648609227,2022-03-30 05:00,64.45,981.24,1007.02,214,9.13,2.79,-33,1
1648609288,2022-03-30 05:01,64.39,981.26,1007.04,214,9.13,2.77,-36,1
1648609349,2022-03-30 05:02,64.20,981.26,1007.05,214,9.13,2.73,-32,1
1648609410,2022-03-30 05:03,65.07,981.25,1007.03,214,9.13,2.92,-32,1
1648609471,2022-03-30 05:04,63.98,981.23,1007.01,214,9.13,2.68,-34,1
1648609532,2022-03-30 05:05,63.90,981.25,1007.03,214,9.13,2.66,-39,1
1648609593,2022-03-30 05:06,63.95,981.25,1007.04,214,9.13,2.68,-33,1
1648609654,2022-03-30 05:07,63.42,981.23,1007.01,214,9.14,2.57,-41,1
1648609715,2022-03-30 05:08,62.95,981.23,1007.02,214,9.15,2.47,-33,1
1648609776,2022-03-30 05:09,62.70,981.23,1007.02,214,9.15,2.42,-33,1
1648609837,2022-03-30 05:10,63.17,981.23,1007.02,214,9.15,2.52,-32,1
1648609898,2022-03-30 05:11,63.04,981.23,1007.01,214,9.17,2.51,-32,1
1648609959,2022-03-30 05:12,63.15,981.19,1006.97,214,9.18,2.55,-34,1
1648610020,2022-03-30 05:13,62.79,981.22,1007.01,214,9.18,2.47,-34,1
1648610081,2022-03-30 05:14,62.53,981.23,1007.01,214,9.20,2.43,-34,1
1648610143,2022-03-30 05:15,62.00,981.20,1006.98,214,9.21,2.31,-33,1
1648610204,2022-03-30 05:16,61.16,981.21,1006.99,214,9.20,2.11,-32,1
1648610265,2022-03-30 05:17,61.35,981.20,1006.99,214,9.19,2.15,-32,1
1648610326,2022-03-30 05:18,61.71,981.20,1006.99,214,9.21,2.25,-33,1
1648610386,2022-03-30 05:19,61.42,981.19,1006.97,214,9.21,2.18,-32,1
1648610447,2022-03-30 05:20,61.23,981.22,1007.00,214,9.20,2.13,-31,1
1648610508,2022-03-30 05:21,61.62,981.18,1006.97,214,9.21,2.23,-32,1
1648610568,2022-03-30 05:22,61.97,981.20,1006.98,214,9.19,2.29,-34,1
1648610629,2022-03-30 05:23,61.80,981.25,1007.03,214,9.17,2.23,-35,1
1648610689,2022-03-30 05:24,61.63,981.23,1007.02,214,9.15,2.17,-32,1
1648610750,2022-03-30 05:25,61.50,981.24,1007.02,214,9.16,2.15,-30,1
1648610810,2022-03-30 05:26,61.75,981.24,1007.02,214,9.16,2.21,-32,1
1648610871,2022-03-30 05:27,61.63,981.24,1007.02,214,9.13,2.16,-32,1
1648610932,2022-03-30 05:28,59.52,981.27,1007.05,214,9.11,1.65,-33,1
1648610992,2022-03-30 05:29,60.28,981.25,1007.04,214,9.12,1.84,-32,1
1648611053,2022-03-30 05:30,60.63,981.25,1007.04,214,9.11,1.91,-32,1
1648611114,2022-03-30 05:31,59.45,981.27,1007.06,214,9.08,1.60,-34,1
1648611174,2022-03-30 05:32,60.08,981.25,1007.03,214,9.07,1.74,-32,1
1648611235,2022-03-30 05:33,60.88,981.25,1007.03,214,9.08,1.94,-34,1
1648611296,2022-03-30 05:34,61.24,981.23,1007.01,214,9.08,2.02,-33,1
1648611357,2022-03-30 05:35,61.97,981.25,1007.04,214,9.07,2.18,-32,1
1648611418,2022-03-30 05:36,61.81,981.25,1007.03,214,9.06,2.13,-32,1
1648611479,2022-03-30 05:37,62.51,981.25,1007.04,214,9.07,2.30,-31,1
1648611541,2022-03-30 05:39,63.18,981.27,1007.05,214,9.07,2.45,-32,1
1648611601,2022-03-30 05:40,63.20,981.27,1007.05,214,9.04,2.42,-33,1
1648611662,2022-03-30 05:41,64.15,981.24,1007.02,214,9.01,2.60,-32,1
1648611723,2022-03-30 05:42,64.27,981.25,1007.04,214,9.00,2.62,-33,1
1648611784,2022-03-30 05:43,65.22,981.27,1007.05,214,8.92,2.75,-31,1
1648611845,2022-03-30 05:44,65.58,981.26,1007.04,214,8.85,2.76,-32,1
1648611906,2022-03-30 05:45,65.74,981.31,1007.09,214,8.87,2.82,-31,1
1648611967,2022-03-30 05:46,66.33,981.29,1007.08,214,8.89,2.96,-33,1
1648612028,2022-03-30 05:47,66.64,981.30,1007.08,214,8.92,3.06,-33,1
1648612089,2022-03-30 05:48,67.08,981.30,1007.09,214,8.93,3.16,-34,1
1648612150,2022-03-30 05:49,67.29,981.32,1007.10,214,8.89,3.17,-33,1
1648612211,2022-03-30 05:50,67.78,981.32,1007.11,214,8.87,3.25,-34,1
1648612271,2022-03-30 05:51,68.47,981.30,1007.08,214,8.83,3.35,-35,1
1648612333,2022-03-30 05:52,68.87,981.32,1007.10,214,8.85,3.45,-34,1
1648612394,2022-03-30 05:53,69.17,981.33,1007.11,214,8.84,3.51,-33,1
1648612455,2022-03-30 05:54,69.59,981.32,1007.11,214,8.83,3.58,-33,1
1648612516,2022-03-30 05:55,69.86,981.35,1007.13,214,8.81,3.62,-32,1
1648612577,2022-03-30 05:56,70.39,981.33,1007.12,214,8.76,3.68,-33,1
1648612638,2022-03-30 05:57,71.36,981.35,1007.14,214,8.68,3.80,-34,1
1648612699,2022-03-30 05:58,71.95,981.31,1007.09,214,8.62,3.85,-34,1
1648612760,2022-03-30 05:59,72.16,981.35,1007.13,214,8.63,3.91,-34,1
1648612820,2022-03-30 06:00,72.11,981.32,1007.10,214,8.66,3.93,-32,1
1648612881,2022-03-30 06:01,72.33,981.33,1007.11,214,8.69,4.00,-34,1
1648612942,2022-03-30 06:02,72.41,981.29,1007.08,214,8.65,3.97,-33,1
1648613003,2022-03-30 06:03,72.46,981.29,1007.07,214,8.68,4.01,-35,1
1648613064,2022-03-30 06:04,72.73,981.32,1007.10,214,8.69,4.08,-33,1
1648613126,2022-03-30 06:05,72.87,981.29,1007.07,214,8.64,4.06,-33,1
1648613187,2022-03-30 06:06,73.08,981.29,1007.07,214,8.57,4.03,-33,1
1648613248,2022-03-30 06:07,73.30,981.25,1007.03,214,8.58,4.08,-32,1
1648613309,2022-03-30 06:08,73.35,981.29,1007.08,214,8.60,4.11,-34,1
1648613371,2022-03-30 06:09,73.37,981.29,1007.07,214,8.62,4.13,-35,1
1648613432,2022-03-30 06:10,73.36,981.28,1007.06,214,8.62,4.13,-33,1
1648613493,2022-03-30 06:11,73.41,981.23,1007.02,214,8.65,4.17,-34,1
1648613554,2022-03-30 06:12,73.44,981.25,1007.04,214,8.64,4.17,-34,1
1648613616,2022-03-30 06:13,73.76,981.23,1007.01,214,8.62,4.21,-32,1
1648613677,2022-03-30 06:14,73.62,981.23,1007.01,214,8.56,4.12,-33,1
1648613738,2022-03-30 06:15,73.76,981.21,1007.00,214,8.58,4.17,-41,1
1648613800,2022-03-30 06:16,73.78,981.22,1007.01,214,8.56,4.16,-33,1
1648613861,2022-03-30 06:17,73.94,981.23,1007.01,214,8.56,4.18,-33,1
1648613922,2022-03-30 06:18,73.89,981.26,1007.04,214,8.50,4.12,-32,1
1648613983,2022-03-30 06:19,73.97,981.23,1007.02,214,8.51,4.14,-34,1
1648614044,2022-03-30 06:20,74.31,981.24,1007.02,214,8.45,4.15,-33,1
1648614105,2022-03-30 06:21,74.55,981.23,1007.01,214,8.46,4.21,-32,1
1648614166,2022-03-30 06:22,74.43,981.26,1007.04,214,8.48,4.20,-34,1
1648614227,2022-03-30 06:23,74.18,981.26,1007.05,214,8.50,4.17,-32,1
1648614288,2022-03-30 06:24,74.14,981.25,1007.04,214,8.49,4.16,-33,1
1648614349,2022-03-30 06:25,74.17,981.21,1006.99,214,8.48,4.15,-34,1
1648614409,2022-03-30 06:26,74.20,981.20,1006.98,214,8.51,4.19,-31,1
1648614470,2022-03-30 06:27,73.93,981.23,1007.01,214,8.53,4.15,-32,1
1648614531,2022-03-30 06:28,73.94,981.22,1007.00,214,8.52,4.15,-32,1
1648614592,2022-03-30 06:29,73.98,981.20,1006.98,214,8.56,4.19,-32,1
1648614653,2022-03-30 06:30,73.84,981.18,1006.96,214,8.54,4.15,-33,1
1648614713,2022-03-30 06:31,73.77,981.17,1006.96,214,8.55,4.14,-32,1
1648614774,2022-03-30 06:32,73.83,981.19,1006.98,214,8.54,4.14,-32,1
1648614835,2022-03-30 06:33,73.80,981.20,1006.98,214,8.56,4.16,-33,1
1648614896,2022-03-30 06:34,73.87,981.21,1006.99,214,8.59,4.20,-33,1
1648614957,2022-03-30 06:35,74.17,981.20,1006.98,214,8.62,4.29,-32,1
1648615017,2022-03-30 06:36,74.09,981.19,1006.97,214,8.65,4.30,-34,1
1648615079,2022-03-30 06:37,74.10,981.21,1006.99,214,8.66,4.31,-33,1
1648615140,2022-03-30 06:39,73.98,981.16,1006.94,214,8.69,4.32,-33,1
1648615201,2022-03-30 06:40,74.11,981.20,1006.98,214,8.71,4.36,-34,1
1648615262,2022-03-30 06:41,74.14,981.18,1006.96,214,8.72,4.38,-33,1
1648615323,2022-03-30 06:42,73.81,981.17,1006.95,214,8.74,4.33,-34,1
1648615384,2022-03-30 06:43,73.87,981.17,1006.95,214,8.75,4.36,-34,1
1648615445,2022-03-30 06:44,73.68,981.18,1006.96,214,8.76,4.33,-34,1
1648615506,2022-03-30 06:45,73.80,981.20,1006.98,214,8.77,4.36,-33,1
1648615567,2022-03-30 06:46,73.77,981.25,1007.03,214,8.76,4.35,-34,1
1648615628,2022-03-30 06:47,73.85,981.21,1006.99,214,8.76,4.36,-34,1
1648615689,2022-03-30 06:48,73.94,981.20,1006.98,214,8.75,4.37,-33,1
1648615750,2022-03-30 06:49,73.99,981.20,1006.98,214,8.74,4.37,-33,1
1648615811,2022-03-30 06:50,73.84,981.19,1006.97,214,8.74,4.34,-33,1
1648615872,2022-03-30 06:51,73.76,981.18,1006.97,214,8.74,4.32,-32,1
1648615933,2022-03-30 06:52,73.84,981.17,1006.95,214,8.74,4.34,-33,1
1648615994,2022-03-30 06:53,73.75,981.18,1006.96,214,8.73,4.31,-32,1
1648616056,2022-03-30 06:54,73.70,981.16,1006.94,214,8.72,4.29,-34,1
1648616117,2022-03-30 06:55,73.85,981.14,1006.93,214,8.72,4.32,-33,1
1648616177,2022-03-30 06:56,73.83,981.14,1006.92,214,8.72,4.32,-34,1
1648616238,2022-03-30 06:57,73.78,981.16,1006.94,214,8.71,4.30,-33,1
1648616299,2022-03-30 06:58,73.71,981.15,1006.94,214,8.74,4.31,-32,1
1648616360,2022-03-30 06:59,73.92,981.15,1006.94,214,8.74,4.36,-35,1
1648616421,2022-03-30 07:00,73.55,981.11,1006.89,214,8.75,4.29,-33,1
1648616482,2022-03-30 07:01,73.58,981.18,1006.96,214,8.76,4.31,-32,1
1648616543,2022-03-30 07:02,73.35,981.19,1006.98,214,8.74,4.24,-34,1
1648616604,2022-03-30 07:03,73.38,981.18,1006.97,214,8.73,4.24,-35,1
1648616665,2022-03-30 07:04,73.26,981.18,1006.97,214,8.73,4.22,-34,1
1648616727,2022-03-30 07:05,73.32,981.16,1006.95,214,8.72,4.22,-33,1
1648616787,2022-03-30 07:06,73.21,981.14,1006.93,214,8.69,4.17,-33,1
1648616849,2022-03-30 07:07,73.33,981.13,1006.91,214,8.67,4.17,-33,1
1648616910,2022-03-30 07:08,73.35,981.11,1006.89,214,8.68,4.19,-33,1
1648616971,2022-03-30 07:09,73.33,981.15,1006.93,214,8.68,4.18,-33,1
1648617032,2022-03-30 07:10,73.53,981.14,1006.93,214,8.67,4.21,-34,1
1648617093,2022-03-30 07:11,73.46,981.16,1006.94,214,8.63,4.16,-33,1
1648617154,2022-03-30 07:12,73.38,981.17,1006.95,214,8.63,4.15,-33,1
1648617215,2022-03-30 07:13,73.61,981.16,1006.94,214,8.64,4.20,-35,1
1648617277,2022-03-30 07:14,73.77,981.19,1006.97,214,8.65,4.24,-33,1
1648617338,2022-03-30 07:15,73.23,981.18,1006.96,214,8.66,4.15,-33,1
1648617399,2022-03-30 07:16,73.04,981.20,1006.98,214,8.66,4.11,-33,1
1648617460,2022-03-30 07:17,72.75,981.19,1006.97,214,8.66,4.05,-34,1
1648617521,2022-03-30 07:18,72.80,981.17,1006.95,214,8.66,4.06,-34,1
1648617582,2022-03-30 07:19,72.79,981.13,1006.91,214,8.67,4.07,-34,1
1648617643,2022-03-30 07:20,72.62,981.20,1006.99,214,8.68,4.04,-33,1
1648617704,2022-03-30 07:21,72.44,981.22,1007.00,214,8.69,4.02,-35,1
1648617765,2022-03-30 07:22,72.44,981.24,1007.02,214,8.69,4.02,-31,1
1648617826,2022-03-30 07:23,72.65,981.15,1006.93,214,8.69,4.06,-33,1
1648617887,2022-03-30 07:24,72.84,981.22,1007.01,214,8.67,4.08,-35,1
1648617950,2022-03-30 07:25,72.81,981.20,1006.98,214,8.64,4.04,-32,1
1648618010,2022-03-30 07:26,72.56,981.20,1006.98,214,8.57,3.93,-34,1
1648618071,2022-03-30 07:27,72.73,981.22,1007.01,214,8.58,3.97,-36,1
1648618133,2022-03-30 07:28,72.93,981.23,1007.01,214,8.49,3.92,-33,1
1648618194,2022-03-30 07:29,72.95,981.24,1007.02,214,8.49,3.93,-34,1
1648618255,2022-03-30 07:30,73.06,981.22,1007.00,214,8.50,3.96,-33,1
1648618316,2022-03-30 07:31,73.06,981.23,1007.01,214,8.51,3.97,-32,1
1648618376,2022-03-30 07:32,73.07,981.25,1007.04,214,8.50,3.96,-34,1
1648618438,2022-03-30 07:33,73.06,981.25,1007.03,214,8.48,3.94,-32,1
1648618499,2022-03-30 07:34,72.96,981.25,1007.04,214,8.50,3.94,-33,1
1648618561,2022-03-30 07:36,72.78,981.26,1007.05,214,8.49,3.89,-33,1
1648618622,2022-03-30 07:37,72.83,981.25,1007.03,214,8.51,3.92,-32,1
1648618685,2022-03-30 07:38,73.13,981.28,1007.06,214,8.49,3.96,-33,1
1648618747,2022-03-30 07:39,73.26,981.26,1007.04,214,8.49,3.99,-33,1
1648618809,2022-03-30 07:40,73.34,981.29,1007.07,214,8.51,4.02,-32,1
1648618871,2022-03-30 07:41,73.16,981.28,1007.06,214,8.52,4.00,-33,1
1648618932,2022-03-30 07:42,73.00,981.29,1007.07,214,8.52,3.96,-35,1
1648618993,2022-03-30 07:43,72.83,981.26,1007.05,214,8.55,3.96,-35,1
1648619055,2022-03-30 07:44,72.92,981.27,1007.05,214,8.58,4.01,-32,1
1648619116,2022-03-30 07:45,72.54,981.29,1007.07,214,8.58,3.93,-34,1
1648619177,2022-03-30 07:46,72.38,981.27,1007.05,214,8.59,3.91,-33,1
1648619238,2022-03-30 07:47,72.46,981.29,1007.07,214,8.58,3.92,-33,1
1648619300,2022-03-30 07:48,72.79,981.30,1007.09,214,8.54,3.94,-33,1
1648619361,2022-03-30 07:49,72.82,981.30,1007.09,214,8.50,3.91,-33,1
1648619422,2022-03-30 07:50,72.92,981.31,1007.09,214,8.54,3.97,-33,1
1648619483,2022-03-30 07:51,72.98,981.33,1007.11,214,8.56,4.00,-34,1
1648619544,2022-03-30 07:52,73.01,981.32,1007.10,214,8.59,4.03,-32,1
1648619606,2022-03-30 07:53,72.97,981.32,1007.10,214,8.62,4.06,-34,1
1648619666,2022-03-30 07:54,73.07,981.29,1007.07,214,8.60,4.06,-33,1
1648619727,2022-03-30 07:55,73.15,981.29,1007.08,214,8.60,4.07,-32,1
1648619788,2022-03-30 07:56,73.13,981.28,1007.06,214,8.62,4.09,-32,1
1648619849,2022-03-30 07:57,73.48,981.28,1007.06,214,8.58,4.12,-33,1
1648619911,2022-03-30 07:58,73.38,981.26,1007.04,214,8.62,4.13,-33,1
1648619972,2022-03-30 07:59,73.43,981.28,1007.07,214,8.68,4.20,-32,1
1648620032,2022-03-30 08:00,73.45,981.24,1007.02,214,8.73,4.26,-34,1
1648620093,2022-03-30 08:01,73.45,981.27,1007.06,214,8.80,4.32,-33,1
1648620154,2022-03-30 08:02,73.30,981.26,1007.04,214,8.85,4.34,-35,1
1648620215,2022-03-30 08:03,72.68,981.27,1007.05,214,8.87,4.24,-33,1
1648620276,2022-03-30 08:04,72.65,981.29,1007.08,214,8.93,4.29,-32,1
1648620337,2022-03-30 08:05,72.49,981.29,1007.07,214,8.94,4.27,-33,1
1648620398,2022-03-30 08:06,72.17,981.26,1007.04,214,8.96,4.23,-35,1
1648620459,2022-03-30 08:07,71.92,981.26,1007.04,214,8.99,4.21,-33,1
1648620520,2022-03-30 08:08,72.07,981.26,1007.05,214,9.02,4.26,-33,1
1648620581,2022-03-30 08:09,72.19,981.27,1007.05,214,8.89,4.16,-34,1
1648620642,2022-03-30 08:10,72.05,981.26,1007.04,214,8.89,4.13,-33,1
1648620703,2022-03-30 08:11,71.83,981.27,1007.05,214,8.94,4.14,-33,1
1648620764,2022-03-30 08:12,72.01,981.24,1007.02,214,8.93,4.17,-34,1
1648620825,2022-03-30 08:13,71.94,981.24,1007.02,214,8.86,4.09,-33,1
1648620886,2022-03-30 08:14,72.20,981.25,1007.03,214,8.87,4.14,-34,1
1648620947,2022-03-30 08:15,71.86,981.22,1007.01,214,8.89,4.10,-34,1
1648621008,2022-03-30 08:16,71.89,981.23,1007.01,214,8.90,4.11,-33,1
1648621069,2022-03-30 08:17,71.96,981.21,1006.99,214,8.91,4.14,-33,1
1648621129,2022-03-30 08:18,71.68,981.23,1007.01,214,8.93,4.10,-33,1
1648621190,2022-03-30 08:19,71.76,981.20,1006.98,214,8.99,4.17,-32,1
1648621251,2022-03-30 08:20,71.37,981.20,1006.99,214,9.03,4.14,-32,1
1648621313,2022-03-30 08:21,71.42,981.18,1006.97,214,9.07,4.18,-32,1
1648621373,2022-03-30 08:22,71.03,981.22,1007.01,214,9.13,4.16,-33,1
1648621434,2022-03-30 08:23,70.82,981.23,1007.02,214,9.16,4.15,-33,1
1648621494,2022-03-30 08:24,70.87,981.22,1007.00,214,9.15,4.15,-33,1
1648621555,2022-03-30 08:25,70.63,981.20,1006.99,214,9.14,4.09,-35,1
1648621617,2022-03-30 08:26,70.66,981.23,1007.01,214,9.14,4.10,-34,1
1648621677,2022-03-30 08:27,70.71,981.24,1007.03,214,9.15,4.12,-33,1
1648621738,2022-03-30 08:28,70.68,981.24,1007.02,214,9.18,4.14,-33,1
1648621799,2022-03-30 08:29,70.51,981.24,1007.02,214,9.20,4.12,-35,1
1648621860,2022-03-30 08:31,70.10,981.22,1007.00,214,9.18,4.02,-34,1
1648621921,2022-03-30 08:32,70.07,981.22,1007.00,214,9.22,4.06,-32,1
1648621982,2022-03-30 08:33,70.05,981.24,1007.02,214,9.18,4.01,-35,1
1648622044,2022-03-30 08:34,69.74,981.25,1007.03,214,9.28,4.05,-34,1
1648622105,2022-03-30 08:35,69.45,981.24,1007.03,214,9.33,4.03,-34,1
1648622166,2022-03-30 08:36,69.27,981.23,1007.01,214,9.40,4.06,-34,1
1648622227,2022-03-30 08:37,69.08,981.22,1007.00,214,9.36,3.99,-35,1
1648622289,2022-03-30 08:38,69.07,981.24,1007.02,214,9.27,3.90,-35,1
1648622350,2022-03-30 08:39,69.25,981.27,1007.05,214,9.22,3.89,-33,1
1648622411,2022-03-30 08:40,69.18,981.28,1007.06,214,9.24,3.89,-37,1
1648622472,2022-03-30 08:41,69.17,981.29,1007.07,214,9.28,3.93,-32,1
1648622533,2022-03-30 08:42,68.84,981.26,1007.04,214,9.27,3.85,-34,1
1648622594,2022-03-30 08:43,69.11,981.26,1007.05,214,9.26,3.90,-33,1
1648622655,2022-03-30 08:44,69.26,981.26,1007.04,214,9.30,3.97,-35,1
1648622717,2022-03-30 08:45,68.93,981.25,1007.03,214,9.39,3.98,-34,1
1648622778,2022-03-30 08:46,69.02,981.25,1007.04,214,9.33,3.95,-33,1
1648622839,2022-03-30 08:47,69.05,981.21,1007.00,214,9.35,3.97,-35,1
1648622901,2022-03-30 08:48,68.85,981.21,1006.99,214,9.39,3.97,-34,1
1648622962,2022-03-30 08:49,68.39,981.25,1007.03,214,9.37,3.85,-34,1
1648623023,2022-03-30 08:50,68.38,981.22,1007.01,214,9.36,3.84,-33,1
1648623084,2022-03-30 08:51,68.50,981.20,1006.98,214,9.33,3.84,-33,1
1648623145,2022-03-30 08:52,68.54,981.21,1006.99,214,9.36,3.88,-35,1
1648623207,2022-03-30 08:53,68.64,981.15,1006.93,214,9.43,3.96,-35,1
1648623268,2022-03-30 08:54,68.75,981.20,1006.98,214,9.50,4.05,-33,1
1648623329,2022-03-30 08:55,68.63,981.22,1007.00,214,9.59,4.11,-34,1
1648623389,2022-03-30 08:56,68.12,981.22,1007.00,214,9.63,4.05,-33,1
1648623450,2022-03-30 08:57,68.16,981.20,1006.99,214,9.68,4.10,-35,1
1648623512,2022-03-30 08:58,68.43,981.22,1007.00,214,9.74,4.22,-33,1
1648623573,2022-03-30 08:59,67.08,981.19,1006.98,214,9.68,3.87,-33,1
1648623634,2022-03-30 09:00,66.80,981.21,1006.99,214,9.78,3.91,-33,1
1648623696,2022-03-30 09:01,66.55,981.21,1007.00,214,9.85,3.92,-33,1
1648623757,2022-03-30 09:02,66.03,981.21,1006.99,214,9.90,3.86,-33,1
1648623818,2022-03-30 09:03,65.44,981.22,1007.00,214,10.02,3.85,-36,1
1648623879,2022-03-30 09:04,64.79,981.21,1006.99,214,10.00,3.69,-34,1
1648623940,2022-03-30 09:05,65.10,981.20,1006.98,214,10.13,3.88,-34,1
1648624002,2022-03-30 09:06,65.16,981.19,1006.98,214,10.22,3.98,-35,1
1648624063,2022-03-30 09:07,64.30,981.19,1006.98,214,10.28,3.85,-35,1
1648624125,2022-03-30 09:08,63.26,981.23,1007.01,214,10.29,3.62,-35,1
1648624186,2022-03-30 09:09,62.81,981.21,1006.99,214,10.21,3.45,-34,1
1648624247,2022-03-30 09:10,62.74,981.24,1007.03,214,10.12,3.34,-34,1
1648624308,2022-03-30 09:11,62.38,981.24,1007.02,214,10.04,3.19,-33,1
1648624429,2022-03-30 09:13,61.83,981.26,1007.04,214,10.11,3.13,-31,1
1648624490,2022-03-30 09:14,61.64,981.27,1007.05,214,10.21,3.18,-33,1
1648624550,2022-03-30 09:15,61.15,981.27,1007.05,214,10.26,3.11,-34,1
1648624611,2022-03-30 09:16,59.90,981.25,1007.04,214,10.23,2.79,-34,1
1648624671,2022-03-30 09:17,56.75,981.28,1007.06,214,10.22,2.03,-34,1
1648624732,2022-03-30 09:18,56.87,981.29,1007.07,214,10.35,2.18,-33,1
1648624793,2022-03-30 09:19,54.93,981.26,1007.05,214,10.41,1.75,-34,1
1648624854,2022-03-30 09:20,53.79,981.29,1007.08,214,10.32,1.37,-34,1
1648624914,2022-03-30 09:21,53.64,981.22,1007.00,214,10.29,1.30,-33,1
1648624975,2022-03-30 09:22,53.61,981.27,1007.05,214,10.38,1.38,-34,1
1648625036,2022-03-30 09:23,54.62,981.27,1007.06,214,10.47,1.72,-34,1
1648625097,2022-03-30 09:24,54.74,981.32,1007.10,214,10.62,1.89,-34,1
1648625158,2022-03-30 09:25,53.79,981.29,1007.08,214,10.72,1.74,-32,1
1648625219,2022-03-30 09:26,53.08,981.30,1007.08,214,10.81,1.64,-33,1
1648625280,2022-03-30 09:28,51.98,981.28,1007.06,214,10.74,1.29,-33,1
1648625342,2022-03-30 09:29,52.13,981.29,1007.07,214,10.66,1.25,-33,1
1648625403,2022-03-30 09:30,52.77,981.26,1007.05,214,10.60,1.36,-34,1
1648625464,2022-03-30 09:31,53.10,981.27,1007.06,214,10.64,1.49,-33,1
1648625525,2022-03-30 09:32,52.71,981.25,1007.03,214,10.70,1.44,-33,1
1648625586,2022-03-30 09:33,52.77,981.25,1007.03,214,10.71,1.47,-35,1
1648625647,2022-03-30 09:34,52.45,981.23,1007.01,214,10.76,1.43,-34,1
1648625708,2022-03-30 09:35,53.62,981.20,1006.98,214,10.85,1.82,-34,1
1648625769,2022-03-30 09:36,52.71,981.15,1006.94,214,10.93,1.66,-34,1
1648625830,2022-03-30 09:37,52.16,981.13,1006.92,214,11.01,1.58,-35,1
1648625891,2022-03-30 09:38,50.67,981.15,1006.93,214,11.02,1.19,-34,1
1648625952,2022-03-30 09:39,51.18,981.12,1006.91,214,11.11,1.41,-36,1
1648626013,2022-03-30 09:40,50.85,981.13,1006.91,214,11.19,1.39,-33,1
1648626074,2022-03-30 09:41,50.27,981.09,1006.87,214,11.24,1.28,-35,1
1648626135,2022-03-30 09:42,49.82,981.10,1006.88,214,11.30,1.21,-34,1
1648626197,2022-03-30 09:43,50.02,981.08,1006.86,214,11.31,1.28,-32,1
1648626258,2022-03-30 09:44,50.00,981.10,1006.88,214,11.18,1.15,-36,1
1648626319,2022-03-30 09:45,49.82,981.07,1006.85,214,11.01,0.94,-32,1
1648626380,2022-03-30 09:46,50.09,981.06,1006.85,214,10.94,0.96,-32,1
1648626441,2022-03-30 09:47,50.70,981.01,1006.79,214,10.94,1.12,-36,1
1648626564,2022-03-30 09:49,50.77,981.13,1006.91,214,11.02,1.22,-33,1
1648626625,2022-03-30 09:50,50.29,981.11,1006.90,214,11.13,1.19,-33,1
1648626686,2022-03-30 09:51,50.53,981.15,1006.93,214,11.26,1.37,-35,1
1648626747,2022-03-30 09:52,50.15,981.12,1006.90,214,11.37,1.37,-34,1
1648626808,2022-03-30 09:53,50.03,981.15,1006.93,214,11.48,1.44,-32,1
1648626930,2022-03-30 09:55,49.84,981.14,1006.93,214,11.72,1.61,-32,1
1648626992,2022-03-30 09:56,50.57,981.13,1006.92,214,11.83,1.91,-33,1
1648627052,2022-03-30 09:57,47.86,981.14,1006.92,214,11.84,1.15,-33,1
1648627113,2022-03-30 09:58,47.55,981.15,1006.94,214,11.79,1.01,-33,1
1648627174,2022-03-30 09:59,47.29,981.13,1006.91,214,11.77,0.92,-33,1
1648627235,2022-03-30 10:00,47.98,981.15,1006.93,214,11.82,1.17,-34,1
1648627297,2022-03-30 10:01,47.33,981.16,1006.95,214,11.88,1.03,-35,1
1648627359,2022-03-30 10:02,47.58,981.11,1006.90,214,11.93,1.15,-33,1
1648627420,2022-03-30 10:03,47.23,981.05,1006.84,214,12.03,1.14,-31,1
1648627481,2022-03-30 10:04,46.68,981.10,1006.88,214,12.13,1.07,-41,1
1648627605,2022-03-30 10:06,44.65,981.08,1006.87,214,12.25,0.56,-31,1
1648627666,2022-03-30 10:07,45.68,981.04,1006.82,214,12.37,0.99,-33,1
1648627727,2022-03-30 10:08,46.96,981.05,1006.84,214,12.46,1.45,-33,1
1648627788,2022-03-30 10:09,44.24,981.03,1006.82,214,12.43,0.60,-35,1
1648627848,2022-03-30 10:10,43.43,981.04,1006.83,214,12.27,0.20,-34,1
1648627970,2022-03-30 10:12,45.03,981.03,1006.81,214,12.26,0.69,-32,1
1648628031,2022-03-30 10:13,44.79,981.03,1006.82,214,12.12,0.49,-34,1
1648628092,2022-03-30 10:14,44.84,981.01,1006.79,214,12.08,0.47,-33,1
1648628154,2022-03-30 10:15,44.26,981.01,1006.79,214,12.12,0.32,-33,1
1648628215,2022-03-30 10:16,44.51,981.05,1006.84,214,12.00,0.29,-32,1
1648628276,2022-03-30 10:17,44.29,981.04,1006.83,214,12.04,0.26,-33,1
1648628337,2022-03-30 10:18,43.82,981.02,1006.81,214,12.14,0.20,-34,1
1648628398,2022-03-30 10:19,43.51,981.04,1006.82,214,12.26,0.21,-33,1
1648628459,2022-03-30 10:20,45.16,981.01,1006.79,214,12.45,0.90,-32,1
1648628520,2022-03-30 10:22,43.19,981.02,1006.80,214,12.55,0.37,-34,1
1648628582,2022-03-30 10:23,41.85,981.02,1006.80,214,12.64,0.02,-34,1
1648628642,2022-03-30 10:24,41.25,981.01,1006.79,214,12.66,-0.16,-33,1
1648628703,2022-03-30 10:25,41.40,980.89,1006.67,214,12.70,-0.07,-32,1
1648628764,2022-03-30 10:26,41.12,980.99,1006.77,214,12.75,-0.12,-32,1
1648628826,2022-03-30 10:27,40.71,980.99,1006.77,214,12.82,-0.19,-32,1
1648628887,2022-03-30 10:28,40.44,980.99,1006.77,214,12.87,-0.24,-33,1
1648628948,2022-03-30 10:29,40.08,980.98,1006.76,214,12.87,-0.37,-32,1
1648629010,2022-03-30 10:30,40.79,980.97,1006.75,214,12.92,-0.08,-35,1
1648629071,2022-03-30 10:31,41.95,980.93,1006.71,214,13.03,0.41,-33,1
1648629132,2022-03-30 10:32,42.83,980.95,1006.74,214,13.15,0.80,-32,1
1648629193,2022-03-30 10:33,40.63,980.92,1006.70,214,13.12,0.05,-33,1
1648629255,2022-03-30 10:34,39.79,980.87,1006.65,214,12.95,-0.39,-33,1
1648629316,2022-03-30 10:35,40.19,980.90,1006.68,214,12.80,-0.39,-34,1
1648629377,2022-03-30 10:36,40.81,980.89,1006.68,214,12.67,-0.30,-34,1
1648629438,2022-03-30 10:37,40.21,980.90,1006.68,214,12.72,-0.46,-33,1
1648629499,2022-03-30 10:38,40.36,980.94,1006.72,214,12.80,-0.33,-35,1
1648629560,2022-03-30 10:39,39.47,980.89,1006.68,214,12.81,-0.63,-33,1
1648629622,2022-03-30 10:40,39.90,980.92,1006.70,214,12.65,-0.63,-32,1
1648629683,2022-03-30 10:41,39.55,980.94,1006.72,214,12.74,-0.66,-33,1
1648629744,2022-03-30 10:42,40.06,980.89,1006.67,214,12.78,-0.45,-33,1
1648629805,2022-03-30 10:43,40.12,980.90,1006.68,214,12.86,-0.36,-34,1
1648629867,2022-03-30 10:44,40.18,980.84,1006.62,214,12.84,-0.36,-33,1
1648629928,2022-03-30 10:45,40.15,980.89,1006.67,214,12.90,-0.32,-32,1
1648629989,2022-03-30 10:46,40.00,980.89,1006.68,214,12.79,-0.46,-36,1
1648630050,2022-03-30 10:47,40.29,980.90,1006.68,214,12.77,-0.38,-32,1
1648630111,2022-03-30 10:48,40.68,980.85,1006.63,214,12.59,-0.41,-33,1
1648630172,2022-03-30 10:49,40.44,980.85,1006.64,214,12.38,-0.68,-34,1
1648630232,2022-03-30 10:50,41.30,980.85,1006.63,214,12.14,-0.61,-33,1
1648630294,2022-03-30 10:51,41.81,980.79,1006.58,214,12.22,-0.37,-35,1
1648630356,2022-03-30 10:52,41.47,980.77,1006.56,214,12.41,-0.31,-34,1
1648630417,2022-03-30 10:53,42.22,980.80,1006.59,214,12.56,0.07,-34,1
1648630478,2022-03-30 10:54,41.33,980.81,1006.59,214,12.64,-0.15,-35,1
1648630540,2022-03-30 10:55,40.83,980.82,1006.60,214,12.77,-0.20,-34,1
1648630601,2022-03-30 10:56,40.76,980.79,1006.57,214,12.84,-0.16,-34,1
1648630662,2022-03-30 10:57,40.41,980.81,1006.59,214,12.85,-0.27,-32,1
1648630724,2022-03-30 10:58,40.63,980.81,1006.59,214,12.75,-0.29,-33,1
1648630785,2022-03-30 10:59,40.56,980.81,1006.59,214,12.78,-0.28,-33,1
1648630847,2022-03-30 11:00,41.09,980.80,1006.59,214,12.84,-0.05,-32,1
1648630907,2022-03-30 11:01,40.91,980.78,1006.56,214,12.90,-0.06,-32,1
1648630969,2022-03-30 11:02,41.56,980.82,1006.60,214,13.20,0.43,-33,1
1648631029,2022-03-30 11:03,41.26,980.80,1006.59,214,13.37,0.49,-33,1
1648631090,2022-03-30 11:04,39.70,980.77,1006.56,214,13.38,-0.04,-33,1
1648631150,2022-03-30 11:05,40.14,980.80,1006.59,214,13.55,0.27,-32,1
1648631211,2022-03-30 11:06,40.25,980.74,1006.52,214,13.78,0.51,-31,1
1648631271,2022-03-30 11:07,39.69,980.78,1006.57,214,13.91,0.44,-33,1
1648631333,2022-03-30 11:08,38.29,980.77,1006.55,214,13.96,-0.02,-33,1
1648631393,2022-03-30 11:09,37.51,980.75,1006.53,214,13.90,-0.35,-33,1
1648631454,2022-03-30 11:10,37.92,980.76,1006.55,214,14.00,-0.11,-34,1
1648631514,2022-03-30 11:11,37.57,980.76,1006.54,214,14.04,-0.21,-34,1
1648631576,2022-03-30 11:12,37.75,980.73,1006.52,214,14.03,-0.15,-33,1
1648631637,2022-03-30 11:13,37.27,980.77,1006.55,214,14.05,-0.31,-32,1
1648631698,2022-03-30 11:14,36.69,980.77,1006.55,214,13.98,-0.59,-34,1
1648631759,2022-03-30 11:15,36.73,980.76,1006.54,214,14.03,-0.53,-33,1
1648631820,2022-03-30 11:17,36.58,980.74,1006.52,214,14.04,-0.57,-33,1
1648631881,2022-03-30 11:18,36.61,980.76,1006.55,214,14.13,-0.48,-33,1
1648631942,2022-03-30 11:19,36.63,980.75,1006.53,214,14.22,-0.39,-32,1
1648632003,2022-03-30 11:20,36.33,980.75,1006.53,214,14.32,-0.42,-33,1
1648632063,2022-03-30 11:21,36.80,980.71,1006.49,214,14.37,-0.20,-32,1
1648632124,2022-03-30 11:22,35.56,980.71,1006.49,214,14.44,-0.61,-31,1
1648632186,2022-03-30 11:23,36.58,980.72,1006.50,214,14.54,-0.13,-33,1
1648632248,2022-03-30 11:24,37.34,980.73,1006.52,214,14.74,0.33,-33,1
1648632309,2022-03-30 11:25,35.99,980.74,1006.52,214,14.80,-0.12,-33,1
1648632370,2022-03-30 11:26,36.54,980.72,1006.50,214,14.89,0.17,-33,1
1648632431,2022-03-30 11:27,35.50,980.72,1006.50,214,14.94,-0.19,-34,1
1648632492,2022-03-30 11:28,35.14,980.70,1006.49,214,14.75,-0.49,-34,1
1648632553,2022-03-30 11:29,35.69,980.68,1006.46,214,14.40,-0.59,-35,1
1648632614,2022-03-30 11:30,36.35,980.67,1006.46,214,14.56,-0.20,-33,1
1648632675,2022-03-30 11:31,36.21,980.62,1006.40,214,14.69,-0.13,-32,1
1648632737,2022-03-30 11:32,35.07,980.62,1006.40,214,14.73,-0.54,-34,1
1648632798,2022-03-30 11:33,36.22,980.59,1006.37,214,14.87,0.03,-36,1
1648632859,2022-03-30 11:34,34.94,980.54,1006.33,214,14.96,-0.38,-34,1
1648632920,2022-03-30 11:35,34.25,980.54,1006.33,214,15.12,-0.52,-33,1
1648632981,2022-03-30 11:36,35.26,980.58,1006.36,214,15.21,-0.04,-34,1
1648633043,2022-03-30 11:37,33.65,980.54,1006.32,214,15.09,-0.79,-35,1
1648633104,2022-03-30 11:38,34.38,980.55,1006.34,214,14.65,-0.88,-32,1
1648633165,2022-03-30 11:39,35.25,980.50,1006.28,214,14.31,-0.84,-35,1
1648633226,2022-03-30 11:40,35.57,980.47,1006.26,214,14.32,-0.71,-32,1
1648633288,2022-03-30 11:41,35.07,980.50,1006.29,214,14.46,-0.78,-34,1
1648633349,2022-03-30 11:42,35.01,980.48,1006.27,214,14.45,-0.81,-33,1
1648633410,2022-03-30 11:43,36.07,980.47,1006.25,214,14.40,-0.45,-33,1
1648633471,2022-03-30 11:44,35.60,980.41,1006.19,214,14.59,-0.46,-34,1
1648633533,2022-03-30 11:45,35.22,980.44,1006.22,214,14.73,-0.48,-34,1
1648633594,2022-03-30 11:46,34.42,980.41,1006.20,214,14.81,-0.72,-32,1
1648633655,2022-03-30 11:47,34.69,980.37,1006.15,214,14.92,-0.52,-31,1
1648633717,2022-03-30 11:48,34.38,980.32,1006.11,214,14.97,-0.60,-32,1
1648633779,2022-03-30 11:49,33.83,980.33,1006.11,214,14.87,-0.91,-33,1
1648633840,2022-03-30 11:50,34.64,980.29,1006.07,214,15.07,-0.41,-32,1
1648633901,2022-03-30 11:51,33.56,980.31,1006.09,214,15.15,-0.77,-34,1
1648633962,2022-03-30 11:52,34.13,980.29,1006.07,214,15.24,-0.46,-33,1
1648634024,2022-03-30 11:53,34.08,980.31,1006.10,214,15.38,-0.36,-33,1
1648634085,2022-03-30 11:54,33.33,980.31,1006.09,214,15.35,-0.69,-36,1
1648634146,2022-03-30 11:55,33.63,980.32,1006.10,214,15.39,-0.53,-33,1
1648634207,2022-03-30 11:56,33.47,980.29,1006.07,214,15.19,-0.77,-34,1
1648634268,2022-03-30 11:57,33.81,980.28,1006.06,214,15.06,-0.75,-35,1
1648634329,2022-03-30 11:58,34.72,980.24,1006.02,214,15.29,-0.18,-33,1
1648634389,2022-03-30 11:59,33.52,980.21,1005.99,214,15.41,-0.56,-34,1
1648634450,2022-03-30 12:00,33.27,980.20,1005.98,214,15.44,-0.63,-34,1
1648634511,2022-03-30 12:01,34.54,980.15,1005.93,214,15.79,0.19,-33,1
1648634571,2022-03-30 12:02,34.37,980.13,1005.91,214,15.96,0.27,-34,1
1648634632,2022-03-30 12:03,33.84,980.13,1005.91,214,16.09,0.17,-34,1
1648634693,2022-03-30 12:04,32.13,980.17,1005.95,214,15.72,-0.86,-39,1
1648634754,2022-03-30 12:05,32.43,980.11,1005.89,214,15.62,-0.83,-33,1
1648634814,2022-03-30 12:06,33.05,980.09,1005.87,214,15.76,-0.44,-33,1
1648634875,2022-03-30 12:07,33.78,980.08,1005.86,214,16.07,0.13,-33,1
1648634937,2022-03-30 12:08,33.49,980.06,1005.85,214,16.24,0.16,-33,1
1648634998,2022-03-30 12:09,33.08,980.02,1005.80,214,16.48,0.20,-33,1
1648635059,2022-03-30 12:10,31.32,980.06,1005.85,214,16.32,-0.69,-36,1
1648635121,2022-03-30 12:12,31.35,980.04,1005.82,214,16.37,-0.63,-34,1
1648635183,2022-03-30 12:13,31.43,980.02,1005.80,214,16.41,-0.56,-34,1
1648635246,2022-03-30 12:14,31.56,980.02,1005.81,214,16.47,-0.45,-33,1
1648635307,2022-03-30 12:15,31.41,979.99,1005.77,214,16.35,-0.63,-32,1
1648635368,2022-03-30 12:16,31.98,979.94,1005.72,214,16.22,-0.49,-34,1
1648635429,2022-03-30 12:17,32.06,979.92,1005.70,214,15.99,-0.66,-35,1
1648635490,2022-03-30 12:18,32.43,979.97,1005.76,214,15.79,-0.68,-35,1
1648635551,2022-03-30 12:19,32.37,979.93,1005.71,214,15.44,-1.01,-32,1
1648635612,2022-03-30 12:20,32.86,979.89,1005.67,214,15.66,-0.61,-33,1
1648635673,2022-03-30 12:21,32.58,979.92,1005.70,214,15.88,-0.54,-35,1
1648635734,2022-03-30 12:22,32.49,979.91,1005.69,214,15.97,-0.50,-32,1
1648635795,2022-03-30 12:23,32.70,979.93,1005.71,214,16.11,-0.28,-33,1
1648635857,2022-03-30 12:24,32.24,979.92,1005.70,214,16.28,-0.33,-33,1
1648635918,2022-03-30 12:25,32.91,979.90,1005.68,214,16.58,0.22,-33,1
1648635981,2022-03-30 12:26,30.90,979.93,1005.71,214,16.54,-0.68,-35,1
1648636042,2022-03-30 12:27,31.43,979.91,1005.70,214,16.48,-0.50,-34,1
1648636104,2022-03-30 12:28,31.67,979.88,1005.67,214,16.31,-0.55,-34,1
1648636165,2022-03-30 12:29,31.63,979.88,1005.66,214,16.19,-0.67,-37,1
1648636226,2022-03-30 12:30,32.21,979.86,1005.64,214,16.32,-0.31,-34,1
1648636287,2022-03-30 12:31,32.62,979.86,1005.64,214,16.57,0.09,-34,1
1648636348,2022-03-30 12:32,32.58,979.84,1005.63,214,16.76,0.24,-32,1
1648636410,2022-03-30 12:33,30.77,979.85,1005.63,214,16.65,-0.65,-35,1
1648636471,2022-03-30 12:34,30.95,979.80,1005.59,214,16.54,-0.66,-35,1
1648636532,2022-03-30 12:35,31.11,979.81,1005.60,214,16.27,-0.83,-35,1
1648636593,2022-03-30 12:36,31.88,979.82,1005.60,214,16.19,-0.56,-35,1
1648636654,2022-03-30 12:37,32.60,979.81,1005.59,214,16.12,-0.32,-34,1
1648636715,2022-03-30 12:38,33.00,979.80,1005.59,214,16.38,0.08,-35,1
1648636776,2022-03-30 12:39,31.70,979.81,1005.60,214,16.41,-0.45,-34,1
1648636837,2022-03-30 12:40,31.51,979.74,1005.53,214,16.22,-0.70,-35,1
1648636898,2022-03-30 12:41,31.79,979.75,1005.53,214,16.10,-0.68,-35,1
1648636960,2022-03-30 12:42,31.97,979.76,1005.54,214,16.22,-0.50,-35,1
1648637021,2022-03-30 12:43,31.45,979.77,1005.55,214,16.30,-0.65,-39,1
1648637083,2022-03-30 12:44,31.65,979.74,1005.52,214,16.31,-0.56,-33,1
1648637144,2022-03-30 12:45,31.25,979.71,1005.50,214,16.39,-0.66,-36,1
1648637205,2022-03-30 12:46,32.40,979.71,1005.50,214,16.63,0.05,-36,1
1648637266,2022-03-30 12:47,32.06,979.70,1005.49,214,16.86,0.10,-34,1
1648637327,2022-03-30 12:48,31.43,979.67,1005.45,214,17.18,0.11,-34,1
1648637388,2022-03-30 12:49,31.01,979.66,1005.44,214,17.35,0.07,-35,1
1648637448,2022-03-30 12:50,30.40,979.67,1005.46,214,17.40,-0.16,-35,1
1648637509,2022-03-30 12:51,30.11,979.63,1005.42,214,17.16,-0.50,-33,1
1648637570,2022-03-30 12:52,30.35,979.60,1005.39,214,17.24,-0.32,-34,1
1648637630,2022-03-30 12:53,30.27,979.57,1005.35,214,17.31,-0.29,-33,1
1648637691,2022-03-30 12:54,29.92,979.57,1005.36,214,17.30,-0.46,-34,1
1648637752,2022-03-30 12:55,29.97,979.56,1005.34,214,17.29,-0.45,-35,1
1648637813,2022-03-30 12:56,30.21,979.57,1005.35,214,17.25,-0.37,-34,1
1648637875,2022-03-30 12:57,30.60,979.58,1005.36,214,17.32,-0.14,-33,1
1648637936,2022-03-30 12:58,31.08,979.58,1005.37,214,17.43,0.17,-36,1
1648637997,2022-03-30 12:59,30.95,979.51,1005.29,214,17.50,0.17,-36,1
1648638059,2022-03-30 13:00,30.95,979.54,1005.33,214,17.66,0.31,-36,1
1648638120,2022-03-30 13:02,30.68,979.56,1005.35,214,17.76,0.28,-35,1
1648638181,2022-03-30 13:03,30.07,979.52,1005.30,214,17.71,-0.04,-34,1
1648638242,2022-03-30 13:04,29.33,979.52,1005.30,214,17.65,-0.43,-34,1
1648638303,2022-03-30 13:05,29.73,979.54,1005.32,214,17.58,-0.31,-33,1
1648638364,2022-03-30 13:06,29.64,979.51,1005.29,214,17.49,-0.43,-34,1
1648638426,2022-03-30 13:07,29.16,979.44,1005.22,214,17.39,-0.74,-34,1
1648638486,2022-03-30 13:08,29.34,979.46,1005.25,214,17.17,-0.85,-34,1
1648638548,2022-03-30 13:09,29.56,979.42,1005.20,214,17.14,-0.77,-33,1
1648638609,2022-03-30 13:10,29.91,979.38,1005.17,214,16.92,-0.80,-33,1
1648638671,2022-03-30 13:11,30.34,979.40,1005.18,214,16.71,-0.78,-37,1
1648638731,2022-03-30 13:12,30.69,979.37,1005.16,214,16.61,-0.72,-33,1
1648638793,2022-03-30 13:13,31.02,979.40,1005.18,214,16.74,-0.46,-34,1
1648638854,2022-03-30 13:14,31.14,979.35,1005.13,214,16.97,-0.20,-36,1
1648638916,2022-03-30 13:15,30.14,979.34,1005.13,214,17.04,-0.59,-35,1
1648638977,2022-03-30 13:16,29.92,979.37,1005.15,214,17.10,-0.64,-34,1
1648639038,2022-03-30 13:17,30.19,979.34,1005.12,214,17.18,-0.45,-34,1
1648639099,2022-03-30 13:18,29.92,979.30,1005.08,214,17.27,-0.49,-33,1
1648639160,2022-03-30 13:19,30.16,979.33,1005.11,214,17.38,-0.29,-34,1
1648639221,2022-03-30 13:20,29.56,979.31,1005.09,214,17.44,-0.51,-34,1
1648639283,2022-03-30 13:21,29.65,979.24,1005.02,214,17.49,-0.43,-34,1
1648639344,2022-03-30 13:22,30.60,979.25,1005.03,214,17.61,0.11,-33,1
1648639405,2022-03-30 13:23,29.15,979.24,1005.02,214,17.60,-0.56,-33,1
1648639467,2022-03-30 13:24,29.01,979.26,1005.04,214,17.60,-0.63,-33,1
1648639529,2022-03-30 13:25,29.44,979.25,1005.03,214,17.48,-0.53,-36,1
1648639591,2022-03-30 13:26,29.80,979.22,1005.00,214,17.42,-0.42,-34,1
1648639652,2022-03-30 13:27,29.75,979.24,1005.02,214,17.49,-0.38,-34,1
1648639713,2022-03-30 13:28,29.48,979.22,1005.00,214,17.51,-0.49,-34,1
1648639774,2022-03-30 13:29,29.88,979.25,1005.03,214,17.47,-0.33,-35,1
1648639835,2022-03-30 13:30,29.18,979.21,1004.99,214,17.47,-0.66,-34,1
1648639896,2022-03-30 13:31,29.04,979.23,1005.01,214,17.47,-0.73,-35,1
1648639957,2022-03-30 13:32,29.53,979.16,1004.95,214,17.44,-0.52,-35,1
1648640018,2022-03-30 13:33,29.56,979.15,1004.94,214,17.40,-0.54,-34,1
1648640078,2022-03-30 13:34,29.47,979.08,1004.87,214,17.47,-0.52,-34,1
1648640139,2022-03-30 13:35,29.62,979.15,1004.94,214,17.53,-0.41,-35,1
1648640201,2022-03-30 13:36,29.28,979.15,1004.93,214,17.60,-0.50,-35,1
1648640262,2022-03-30 13:37,29.12,979.16,1004.95,214,17.67,-0.52,-35,1
1648640323,2022-03-30 13:38,28.94,979.17,1004.95,214,17.72,-0.56,-35,1
1648640384,2022-03-30 13:39,29.12,979.14,1004.93,214,17.74,-0.45,-34,1
1648640445,2022-03-30 13:40,29.77,979.15,1004.93,214,17.86,-0.05,-33,1
1648640506,2022-03-30 13:41,28.75,979.14,1004.92,214,17.92,-0.47,-39,1
1648640566,2022-03-30 13:42,29.08,979.12,1004.91,214,17.79,-0.43,-34,1
1648640628,2022-03-30 13:43,29.27,979.07,1004.85,214,17.69,-0.43,-35,1
1648640688,2022-03-30 13:44,29.88,979.05,1004.84,214,17.63,-0.20,-35,1
1648640749,2022-03-30 13:45,29.02,979.00,1004.79,214,17.73,-0.51,-33,1
1648640809,2022-03-30 13:46,29.40,978.96,1004.74,214,17.72,-0.34,-34,1
1648640871,2022-03-30 13:47,29.73,978.96,1004.75,214,17.92,-0.01,-34,1
1648640932,2022-03-30 13:48,29.80,978.97,1004.75,214,18.24,0.29,-35,1
1648640993,2022-03-30 13:49,28.82,978.96,1004.74,214,18.27,-0.14,-34,1
1648641053,2022-03-30 13:50,28.93,979.01,1004.79,214,17.96,-0.36,-35,1
1648641114,2022-03-30 13:51,29.37,978.98,1004.77,214,17.90,-0.20,-35,1
1648641176,2022-03-30 13:52,29.06,978.94,1004.73,214,17.81,-0.42,-35,1
1648641237,2022-03-30 13:53,29.59,978.94,1004.73,214,17.66,-0.30,-34,1
1648641298,2022-03-30 13:54,29.89,978.95,1004.73,214,17.54,-0.27,-34,1
1648641359,2022-03-30 13:55,29.95,978.98,1004.76,214,17.60,-0.19,-37,1
1648641420,2022-03-30 13:57,30.32,978.93,1004.72,214,17.83,0.18,-36,1
1648641481,2022-03-30 13:58,28.91,978.93,1004.72,214,17.97,-0.35,-34,1
1648641542,2022-03-30 13:59,29.26,978.93,1004.71,214,18.08,-0.10,-33,1
1648641603,2022-03-30 14:00,29.67,978.90,1004.68,214,18.28,0.27,-35,1
1648641664,2022-03-30 14:01,28.16,978.91,1004.69,214,18.42,-0.33,-35,1
1648641725,2022-03-30 14:02,28.71,978.89,1004.67,214,18.51,0.02,-35,1
1648641787,2022-03-30 14:03,29.01,978.85,1004.63,214,18.72,0.34,-35,1
1648641849,2022-03-30 14:04,28.63,978.75,1004.53,214,18.89,0.31,-34,1
1648641910,2022-03-30 14:05,28.00,978.81,1004.59,214,18.94,0.04,-34,1
1648641971,2022-03-30 14:06,27.77,978.80,1004.58,214,18.73,-0.25,-36,1
1648642032,2022-03-30 14:07,28.82,978.85,1004.64,214,18.45,0.02,-34,1
1648642093,2022-03-30 14:08,28.76,978.86,1004.65,214,18.36,-0.09,-37,1
1648642154,2022-03-30 14:09,28.64,978.88,1004.66,214,18.12,-0.35,-35,1
1648642215,2022-03-30 14:10,29.32,978.82,1004.61,214,17.65,-0.44,-35,1
1648642277,2022-03-30 14:11,29.76,978.86,1004.65,214,17.46,-0.40,-35,1
1648642339,2022-03-30 14:12,30.12,978.81,1004.60,214,17.47,-0.23,-34,1
1648642400,2022-03-30 14:13,29.79,978.82,1004.61,214,17.66,-0.21,-35,1
1648642462,2022-03-30 14:14,29.76,978.86,1004.65,214,17.19,-0.63,-37,1
1648642523,2022-03-30 14:15,30.40,978.82,1004.61,214,17.00,-0.51,-35,1
1648642586,2022-03-30 14:16,30.51,978.80,1004.59,214,16.65,-0.76,-35,1
1648642647,2022-03-30 14:17,31.14,978.78,1004.56,214,16.29,-0.79,-35,1
1648642709,2022-03-30 14:18,31.33,978.77,1004.55,214,16.37,-0.64,-35,1
1648642770,2022-03-30 14:19,31.12,978.79,1004.57,214,16.57,-0.56,-36,1
1648642831,2022-03-30 14:20,31.10,978.72,1004.51,214,16.43,-0.69,-37,1
1648642893,2022-03-30 14:21,31.50,978.71,1004.49,214,16.55,-0.41,-38,1
1648642955,2022-03-30 14:22,31.43,978.68,1004.47,214,16.58,-0.41,-35,1
1648643016,2022-03-30 14:23,30.84,978.70,1004.49,214,16.72,-0.55,-34,1
1648643077,2022-03-30 14:24,30.55,978.66,1004.44,214,16.87,-0.55,-36,1
1648643138,2022-03-30 14:25,30.57,978.64,1004.43,214,16.91,-0.51,-36,1
1648643199,2022-03-30 14:26,30.30,978.62,1004.41,214,16.99,-0.56,-34,1
1648643259,2022-03-30 14:27,30.61,978.58,1004.36,214,16.98,-0.43,-35,1
1648643321,2022-03-30 14:28,30.56,978.60,1004.38,214,17.07,-0.37,-35,1
1648643382,2022-03-30 14:29,30.81,978.54,1004.32,214,17.06,-0.27,-34,1
1648643443,2022-03-30 14:30,30.77,978.54,1004.32,214,17.05,-0.30,-35,1
1648643504,2022-03-30 14:31,30.83,978.54,1004.32,214,17.12,-0.21,-36,1
1648643565,2022-03-30 14:32,30.76,978.54,1004.32,214,17.13,-0.23,-33,1
1648643626,2022-03-30 14:33,30.32,978.50,1004.28,214,17.22,-0.35,-37,1
1648643687,2022-03-30 14:34,30.55,978.50,1004.28,214,17.08,-0.37,-34,1
1648643747,2022-03-30 14:35,30.57,978.51,1004.30,214,16.75,-0.65,-34,1
1648643808,2022-03-30 14:36,30.97,978.47,1004.25,214,16.59,-0.61,-33,1
1648643869,2022-03-30 14:37,31.28,978.41,1004.20,214,16.51,-0.54,-36,1
1648643929,2022-03-30 14:38,31.58,978.39,1004.17,214,16.54,-0.38,-35,1
1648643990,2022-03-30 14:39,31.74,978.42,1004.21,214,16.71,-0.17,-42,1
1648644051,2022-03-30 14:40,31.59,978.44,1004.22,214,16.69,-0.25,-35,1
1648644113,2022-03-30 14:41,31.34,978.44,1004.22,214,16.70,-0.35,-34,1
1648644174,2022-03-30 14:42,31.67,978.42,1004.21,214,16.47,-0.41,-34,1
1648644235,2022-03-30 14:43,31.79,978.39,1004.17,214,16.36,-0.45,-36,1
1648644296,2022-03-30 14:44,32.12,978.40,1004.19,214,16.49,-0.20,-35,1
1648644357,2022-03-30 14:45,31.82,978.41,1004.19,214,16.56,-0.26,-35,1
1648644418,2022-03-30 14:46,31.98,978.40,1004.18,214,16.54,-0.21,-37,1
1648644479,2022-03-30 14:47,31.64,978.36,1004.14,214,16.52,-0.38,-34,1
1648644540,2022-03-30 14:49,31.80,978.38,1004.16,214,16.54,-0.29,-35,1
1648644601,2022-03-30 14:50,32.22,978.38,1004.16,214,16.58,-0.08,-36,1
1648644662,2022-03-30 14:51,31.87,978.38,1004.16,214,16.69,-0.13,-34,1
1648644724,2022-03-30 14:52,31.91,978.30,1004.08,214,16.83,0.01,-34,1
1648644785,2022-03-30 14:53,31.99,978.31,1004.10,214,16.91,0.12,-35,1
1648644847,2022-03-30 14:54,32.03,978.31,1004.09,214,16.90,0.12,-35,1
1648644908,2022-03-30 14:55,31.97,978.31,1004.10,214,16.94,0.14,-38,1
1648644969,2022-03-30 14:56,31.71,978.32,1004.10,214,17.16,0.21,-34,1
1648645031,2022-03-30 14:57,30.97,978.27,1004.05,214,17.33,0.04,-34,1
1648645092,2022-03-30 14:58,30.48,978.28,1004.07,214,17.39,-0.13,-35,1
1648645153,2022-03-30 14:59,30.73,978.25,1004.03,214,17.49,0.07,-35,1
1648645215,2022-03-30 15:00,30.32,978.26,1004.04,214,17.39,-0.20,-33,1
1648645276,2022-03-30 15:01,30.30,978.27,1004.06,214,17.29,-0.30,-35,1
1648645337,2022-03-30 15:02,30.65,978.27,1004.05,214,17.08,-0.32,-38,1
1648645398,2022-03-30 15:03,31.34,978.27,1004.05,214,16.99,-0.10,-35,1
1648645459,2022-03-30 15:04,31.35,978.26,1004.05,214,17.17,0.07,-35,1
1648645520,2022-03-30 15:05,31.11,978.24,1004.02,214,17.36,0.12,-34,1
1648645581,2022-03-30 15:06,30.59,978.22,1004.01,214,17.53,0.04,-34,1
1648645642,2022-03-30 15:07,30.42,978.20,1003.98,214,17.57,-0.00,-34,1
1648645703,2022-03-30 15:08,29.84,978.19,1003.97,214,17.46,-0.36,-34,1
1648645764,2022-03-30 15:09,30.23,978.20,1003.98,214,17.21,-0.40,-34,1
1648645825,2022-03-30 15:10,30.56,978.16,1003.94,214,17.22,-0.24,-36,1
1648645886,2022-03-30 15:11,30.29,978.16,1003.94,214,17.18,-0.40,-35,1
1648645947,2022-03-30 15:12,30.66,978.14,1003.93,214,17.14,-0.27,-34,1
1648646008,2022-03-30 15:13,30.59,978.11,1003.89,214,17.11,-0.33,-33,1
1648646069,2022-03-30 15:14,30.99,978.11,1003.89,214,17.05,-0.20,-34,1
1648646130,2022-03-30 15:15,30.91,978.09,1003.87,214,17.03,-0.25,-34,1
1648646191,2022-03-30 15:16,30.56,978.07,1003.85,214,17.09,-0.36,-34,1
1648646254,2022-03-30 15:17,30.39,978.07,1003.85,214,17.04,-0.48,-36,1
1648646315,2022-03-30 15:18,30.65,978.02,1003.80,214,17.04,-0.36,-35,1
1648646376,2022-03-30 15:19,30.86,978.05,1003.83,214,17.06,-0.25,-34,1
1648646438,2022-03-30 15:20,30.86,978.04,1003.83,214,17.12,-0.20,-34,1
1648646498,2022-03-30 15:21,30.56,977.97,1003.75,214,17.13,-0.32,-36,1
1648646559,2022-03-30 15:22,30.67,977.99,1003.77,214,17.13,-0.27,-33,1
1648646620,2022-03-30 15:23,30.82,978.01,1003.79,214,17.08,-0.25,-33,1
1648646681,2022-03-30 15:24,31.07,977.96,1003.74,214,17.10,-0.12,-33,1
1648646742,2022-03-30 15:25,31.05,977.95,1003.74,214,17.07,-0.15,-34,1
1648646803,2022-03-30 15:26,31.11,977.92,1003.71,214,17.07,-0.13,-33,1
1648646864,2022-03-30 15:27,30.47,977.93,1003.71,214,17.06,-0.42,-33,1
1648646925,2022-03-30 15:28,30.88,977.90,1003.69,214,16.96,-0.33,-34,1
1648646986,2022-03-30 15:29,31.07,977.90,1003.69,214,16.86,-0.33,-34,1
1648647047,2022-03-30 15:30,31.19,977.88,1003.66,214,16.77,-0.36,-33,1
1648647108,2022-03-30 15:31,31.53,977.91,1003.70,214,16.67,-0.29,-33,1
1648647168,2022-03-30 15:32,31.76,977.92,1003.70,214,16.52,-0.33,-34,1
1648647229,2022-03-30 15:33,32.42,977.89,1003.67,214,16.54,-0.03,-34,1
1648647290,2022-03-30 15:34,32.42,977.87,1003.65,214,16.56,-0.01,-34,1
1648647350,2022-03-30 15:35,32.21,977.85,1003.63,214,16.56,-0.10,-34,1
1648647411,2022-03-30 15:36,32.32,977.86,1003.64,214,16.60,-0.01,-35,1
1648647472,2022-03-30 15:37,32.17,977.81,1003.60,214,16.43,-0.23,-34,1
1648647534,2022-03-30 15:38,32.40,977.82,1003.60,214,16.49,-0.08,-34,1
1648647594,2022-03-30 15:39,32.36,977.78,1003.56,214,16.52,-0.07,-36,1
1648647656,2022-03-30 15:40,32.20,977.80,1003.58,214,16.54,-0.12,-33,1
1648647717,2022-03-30 15:41,32.59,977.80,1003.59,214,16.59,0.09,-33,1
1648647778,2022-03-30 15:42,31.94,977.80,1003.59,214,16.58,-0.19,-34,1
1648647839,2022-03-30 15:43,32.27,977.79,1003.58,214,16.52,-0.11,-35,1
1648647900,2022-03-30 15:45,32.40,977.80,1003.59,214,16.46,-0.10,-33,1
1648647961,2022-03-30 15:46,32.35,977.79,1003.58,214,16.42,-0.16,-35,1
1648648022,2022-03-30 15:47,32.54,977.81,1003.59,214,16.39,-0.10,-33,1
1648648083,2022-03-30 15:48,32.54,977.80,1003.58,214,16.38,-0.11,-35,1
1648648144,2022-03-30 15:49,32.82,977.86,1003.64,214,16.20,-0.15,-35,1
1648648205,2022-03-30 15:50,32.82,977.76,1003.54,214,16.12,-0.22,-33,1
1648648266,2022-03-30 15:51,32.91,977.72,1003.50,214,16.26,-0.06,-34,1
1648648327,2022-03-30 15:52,32.52,977.74,1003.52,214,16.24,-0.25,-37,1
1648648388,2022-03-30 15:53,32.63,977.71,1003.49,214,16.18,-0.25,-34,1
1648648450,2022-03-30 15:54,32.73,977.70,1003.48,214,16.25,-0.15,-34,1
1648648511,2022-03-30 15:55,32.35,977.61,1003.40,214,16.27,-0.29,-34,1
1648648572,2022-03-30 15:56,32.55,977.68,1003.47,214,16.23,-0.24,-33,1
1648648633,2022-03-30 15:57,32.95,977.64,1003.42,214,16.22,-0.08,-35,1
1648648696,2022-03-30 15:58,32.88,977.66,1003.44,214,16.19,-0.14,-34,1
1648648756,2022-03-30 15:59,32.86,977.63,1003.42,214,16.17,-0.16,-33,1
1648648818,2022-03-30 16:00,33.42,977.63,1003.42,214,15.99,-0.09,-34,1
1648648879,2022-03-30 16:01,33.79,977.59,1003.37,214,16.02,0.09,-35,1
1648648940,2022-03-30 16:02,33.48,977.68,1003.46,214,16.08,0.01,-34,1
1648649001,2022-03-30 16:03,33.33,977.68,1003.46,214,16.08,-0.04,-35,1
1648649063,2022-03-30 16:04,33.28,977.63,1003.41,214,16.10,-0.05,-32,1
1648649124,2022-03-30 16:05,33.42,977.62,1003.40,214,16.06,-0.03,-34,1
1648649185,2022-03-30 16:06,33.68,977.60,1003.38,214,15.99,0.02,-33,1
1648649246,2022-03-30 16:07,33.83,977.65,1003.43,214,15.97,0.06,-33,1
1648649307,2022-03-30 16:08,33.92,977.62,1003.41,214,15.96,0.09,-32,1
1648649368,2022-03-30 16:09,34.26,977.61,1003.39,214,15.88,0.15,-35,1
1648649429,2022-03-30 16:10,34.30,977.61,1003.40,214,15.86,0.15,-34,1
1648649490,2022-03-30 16:11,33.97,977.57,1003.35,214,15.90,0.06,-34,1
1648649551,2022-03-30 16:12,33.91,977.54,1003.32,214,15.92,0.05,-34,1
1648649612,2022-03-30 16:13,33.83,977.51,1003.30,214,15.95,0.04,-34,1
1648649673,2022-03-30 16:14,33.79,977.45,1003.24,214,15.96,0.04,-33,1
1648649734,2022-03-30 16:15,33.82,977.47,1003.25,214,15.90,-0.00,-36,1
1648649795,2022-03-30 16:16,34.15,977.49,1003.27,214,15.91,0.14,-34,1
1648649856,2022-03-30 16:17,34.33,977.44,1003.22,214,15.84,0.15,-33,1
1648649917,2022-03-30 16:18,34.04,977.46,1003.24,214,15.84,0.03,-33,1
1648649979,2022-03-30 16:19,34.01,977.43,1003.21,214,15.87,0.05,-35,1
1648650040,2022-03-30 16:20,33.90,977.42,1003.20,214,15.85,-0.02,-34,1
1648650162,2022-03-30 16:22,33.93,977.37,1003.16,214,15.91,0.05,-33,1
1648650224,2022-03-30 16:23,34.24,977.37,1003.15,214,15.77,0.05,-33,1
1648650285,2022-03-30 16:24,34.72,977.38,1003.16,214,15.77,0.24,-33,1
1648650346,2022-03-30 16:25,34.47,977.39,1003.17,214,15.81,0.18,-34,1
1648650407,2022-03-30 16:26,34.36,977.37,1003.15,214,15.81,0.14,-35,1
1648650468,2022-03-30 16:27,34.17,977.38,1003.17,214,15.91,0.15,-33,1
1648650529,2022-03-30 16:28,34.33,977.37,1003.16,214,15.86,0.17,-31,1
1648650590,2022-03-30 16:29,34.70,977.33,1003.11,214,15.81,0.27,-31,1
1648650650,2022-03-30 16:30,34.89,977.32,1003.11,214,15.74,0.29,-32,1
1648650711,2022-03-30 16:31,35.04,977.35,1003.13,214,15.71,0.32,-33,1
1648650833,2022-03-30 16:33,35.34,977.32,1003.10,214,15.62,0.36,-33,1
1648650894,2022-03-30 16:34,35.56,977.34,1003.12,214,15.51,0.34,-34,1
1648650955,2022-03-30 16:35,35.39,977.31,1003.09,214,15.56,0.32,-34,1
1648651015,2022-03-30 16:36,35.13,977.31,1003.10,214,15.59,0.24,-32,1
1648651076,2022-03-30 16:37,35.09,977.33,1003.12,214,15.63,0.26,-35,1
1648651137,2022-03-30 16:38,35.01,977.39,1003.17,214,15.62,0.22,-34,1
1648651198,2022-03-30 16:39,35.11,977.36,1003.14,214,15.63,0.27,-34,1
1648651260,2022-03-30 16:41,35.06,977.37,1003.15,214,15.64,0.26,-32,1
1648651321,2022-03-30 16:42,35.17,977.36,1003.15,214,15.61,0.28,-34,1
1648651382,2022-03-30 16:43,35.41,977.35,1003.14,214,15.59,0.35,-33,1
1648651443,2022-03-30 16:44,35.35,977.35,1003.14,214,15.55,0.30,-38,1
1648651504,2022-03-30 16:45,35.51,977.34,1003.12,214,15.52,0.33,-33,1
1648651564,2022-03-30 16:46,35.59,977.36,1003.14,214,15.51,0.35,-33,1
1648651625,2022-03-30 16:47,35.63,977.37,1003.16,214,15.47,0.34,-33,1
1648651686,2022-03-30 16:48,35.61,977.39,1003.17,214,15.44,0.30,-34,1
1648651747,2022-03-30 16:49,35.70,977.39,1003.17,214,15.45,0.34,-34,1
1648651809,2022-03-30 16:50,35.69,977.37,1003.15,214,15.42,0.32,-33,1
1648651870,2022-03-30 16:51,35.75,977.37,1003.16,214,15.42,0.34,-34,1
1648651931,2022-03-30 16:52,35.46,977.31,1003.09,214,15.42,0.22,-35,1
1648651992,2022-03-30 16:53,35.59,977.27,1003.05,214,15.39,0.25,-33,1
1648652113,2022-03-30 16:55,36.14,977.28,1003.06,214,15.28,0.36,-32,1
1648652175,2022-03-30 16:56,36.24,977.24,1003.02,214,15.27,0.39,-33,1
1648652237,2022-03-30 16:57,36.20,977.25,1003.04,214,15.29,0.39,-34,1
1648652298,2022-03-30 16:58,36.13,977.23,1003.02,214,15.27,0.35,-33,1
1648652359,2022-03-30 16:59,36.55,977.22,1003.00,214,15.21,0.46,-32,1
1648652420,2022-03-30 17:00,36.83,977.17,1002.96,214,15.13,0.49,-33,1
1648652482,2022-03-30 17:01,36.92,977.15,1002.93,214,15.10,0.50,-32,1
1648652543,2022-03-30 17:02,36.79,977.16,1002.94,214,15.10,0.45,-32,1
1648652604,2022-03-30 17:03,36.65,977.12,1002.90,214,15.09,0.39,-33,1
1648652665,2022-03-30 17:04,37.14,977.13,1002.92,214,15.10,0.58,-33,1
1648652727,2022-03-30 17:05,36.93,977.13,1002.92,214,15.07,0.48,-33,1
1648652788,2022-03-30 17:06,37.13,977.16,1002.94,214,15.06,0.54,-33,1
1648652849,2022-03-30 17:07,37.06,977.13,1002.91,214,15.05,0.50,-33,1
1648652911,2022-03-30 17:08,37.31,977.08,1002.86,214,14.98,0.54,-33,1
1648653034,2022-03-30 17:10,37.50,977.09,1002.87,214,14.96,0.59,-33,1
1648653095,2022-03-30 17:11,37.47,977.08,1002.86,214,14.98,0.60,-35,1
1648653156,2022-03-30 17:12,37.42,977.08,1002.86,214,14.99,0.59,-34,1
1648653217,2022-03-30 17:13,37.25,977.03,1002.81,214,14.97,0.51,-35,1
1648653339,2022-03-30 17:15,37.70,977.07,1002.86,214,14.90,0.61,-32,1
1648653400,2022-03-30 17:16,37.84,977.07,1002.85,214,14.91,0.67,-30,1
1648653461,2022-03-30 17:17,37.41,977.02,1002.80,214,14.97,0.56,-34,1
1648653521,2022-03-30 17:18,37.26,977.05,1002.83,214,15.00,0.54,-32,1
1648653582,2022-03-30 17:19,37.13,977.05,1002.83,214,14.97,0.46,-35,1
1648653643,2022-03-30 17:20,37.32,977.03,1002.82,214,14.88,0.45,-32,1
1648653704,2022-03-30 17:21,37.10,976.93,1002.71,214,14.97,0.45,-34,1
1648653765,2022-03-30 17:22,37.00,977.00,1002.78,214,15.03,0.47,-32,1
1648653826,2022-03-30 17:23,37.36,976.96,1002.75,214,14.98,0.56,-31,1
1648653888,2022-03-30 17:24,37.57,976.98,1002.77,214,14.93,0.59,-33,1
1648653949,2022-03-30 17:25,37.64,977.01,1002.79,214,14.90,0.59,-32,1
1648654010,2022-03-30 17:26,37.61,977.00,1002.79,214,14.89,0.57,-33,1
1648654070,2022-03-30 17:27,38.26,976.96,1002.75,214,14.83,0.75,-35,1
1648654131,2022-03-30 17:28,37.71,976.98,1002.76,214,14.89,0.60,-34,1
1648654193,2022-03-30 17:29,38.30,976.97,1002.75,214,14.87,0.80,-33,1
1648654253,2022-03-30 17:30,38.41,976.94,1002.73,214,14.85,0.82,-33,1
1648654314,2022-03-30 17:31,39.98,976.95,1002.73,214,14.78,1.32,-34,1
1648654436,2022-03-30 17:33,40.27,976.92,1002.71,214,14.51,1.18,-33,1
1648654497,2022-03-30 17:34,40.91,976.93,1002.71,214,14.34,1.24,-32,1
1648654558,2022-03-30 17:35,40.33,976.95,1002.73,214,14.48,1.17,-32,1
1648654619,2022-03-30 17:36,40.91,976.95,1002.74,214,14.37,1.27,-36,1
1648654680,2022-03-30 17:38,42.11,976.94,1002.73,214,14.25,1.56,-35,1
1648654741,2022-03-30 17:39,41.88,976.92,1002.70,214,14.41,1.63,-33,1
1648654802,2022-03-30 17:40,42.67,976.89,1002.68,214,14.31,1.80,-35,1
1648654924,2022-03-30 17:42,42.73,976.88,1002.66,214,14.34,1.85,-33,1
1648654985,2022-03-30 17:43,42.69,976.92,1002.70,214,14.28,1.78,-32,1
1648655047,2022-03-30 17:44,42.23,976.91,1002.69,214,14.11,1.48,-33,1
1648655108,2022-03-30 17:45,42.29,976.89,1002.67,214,14.17,1.55,-33,1
1648655170,2022-03-30 17:46,42.54,976.91,1002.70,214,14.19,1.65,-34,1
1648655232,2022-03-30 17:47,42.43,976.93,1002.71,214,14.19,1.61,-32,1
1648655293,2022-03-30 17:48,43.44,976.92,1002.70,214,14.20,1.95,-34,1
1648655355,2022-03-30 17:49,43.98,976.94,1002.73,214,14.07,2.01,-33,1
1648655417,2022-03-30 17:50,42.56,976.98,1002.76,214,14.09,1.57,-32,1
1648655478,2022-03-30 17:51,43.82,977.02,1002.80,214,14.07,1.96,-32,1
1648655539,2022-03-30 17:52,43.01,976.99,1002.78,214,14.12,1.74,-33,1
1648655600,2022-03-30 17:53,43.24,977.01,1002.79,214,14.16,1.85,-33,1
1648655661,2022-03-30 17:54,44.47,977.00,1002.78,214,14.06,2.15,-32,1
1648655722,2022-03-30 17:55,44.31,976.95,1002.74,214,14.01,2.06,-33,1
1648655784,2022-03-30 17:56,45.37,977.00,1002.79,214,14.01,2.39,-33,1
1648655845,2022-03-30 17:57,44.38,976.96,1002.75,214,13.99,2.06,-34,1
1648655967,2022-03-30 17:59,44.53,976.95,1002.74,214,14.06,2.17,-32,1
1648656029,2022-03-30 18:00,45.50,976.99,1002.77,214,14.03,2.45,-33,1
1648656090,2022-03-30 18:01,45.88,976.96,1002.74,214,14.00,2.54,-35,1
1648656151,2022-03-30 18:02,45.78,976.93,1002.71,214,13.95,2.46,-33,1
1648656212,2022-03-30 18:03,45.50,976.92,1002.70,214,13.96,2.38,-33,1
1648656273,2022-03-30 18:04,44.68,976.93,1002.72,214,13.97,2.14,-33,1
1648656334,2022-03-30 18:05,46.04,976.86,1002.64,214,13.66,2.28,-33,1
1648656396,2022-03-30 18:06,46.52,976.88,1002.66,214,13.70,2.46,-35,1
1648656457,2022-03-30 18:07,44.80,976.89,1002.67,214,13.94,2.15,-33,1
1648656518,2022-03-30 18:08,45.91,976.87,1002.65,214,13.84,2.40,-35,1
1648656579,2022-03-30 18:09,46.77,976.83,1002.62,214,13.73,2.56,-35,1
1648656641,2022-03-30 18:10,45.91,976.84,1002.62,214,13.88,2.44,-35,1
1648656702,2022-03-30 18:11,48.04,976.86,1002.64,214,13.75,2.96,-33,1
1648656763,2022-03-30 18:12,48.98,976.86,1002.64,214,13.65,3.14,-32,1
1648656825,2022-03-30 18:13,49.02,976.83,1002.62,214,13.51,3.02,-32,1
1648656886,2022-03-30 18:14,48.76,976.81,1002.59,214,13.54,2.97,-33,1
1648656947,2022-03-30 18:15,49.50,976.84,1002.62,214,13.50,3.15,-32,1
1648657008,2022-03-30 18:16,48.91,976.86,1002.65,214,13.54,3.02,-33,1
1648657069,2022-03-30 18:17,49.77,976.82,1002.60,214,13.34,3.08,-32,1
1648657129,2022-03-30 18:18,49.86,976.83,1002.61,214,13.27,3.04,-33,1
1648657190,2022-03-30 18:19,48.84,976.81,1002.59,214,13.49,2.95,-32,1
1648657251,2022-03-30 18:20,50.53,976.87,1002.65,214,13.32,3.27,-33,1
1648657313,2022-03-30 18:21,51.72,976.85,1002.63,214,13.23,3.52,-34,1
1648657375,2022-03-30 18:22,52.93,976.87,1002.66,214,13.03,3.66,-32,1
1648657436,2022-03-30 18:23,53.94,976.87,1002.65,214,13.00,3.91,-33,1
1648657497,2022-03-30 18:24,53.20,976.85,1002.63,214,13.04,3.74,-31,1
1648657558,2022-03-30 18:25,53.73,976.84,1002.62,214,12.89,3.75,-33,1
1648657621,2022-03-30 18:27,54.08,976.90,1002.69,214,12.85,3.80,-34,1
1648657682,2022-03-30 18:28,54.84,976.88,1002.66,214,12.83,3.98,-34,1
1648657743,2022-03-30 18:29,55.16,976.88,1002.66,214,12.82,4.05,-34,1
1648657804,2022-03-30 18:30,54.24,976.89,1002.68,214,12.84,3.84,-32,1
1648657866,2022-03-30 18:31,53.81,976.92,1002.70,214,12.88,3.76,-34,1
1648657926,2022-03-30 18:32,54.57,976.93,1002.71,214,12.83,3.91,-33,1
1648657988,2022-03-30 18:33,55.01,976.93,1002.71,214,12.78,3.98,-34,1
1648658049,2022-03-30 18:34,53.61,976.93,1002.71,214,12.83,3.66,-33,1
1648658110,2022-03-30 18:35,54.07,976.90,1002.68,214,12.83,3.78,-33,1
1648658171,2022-03-30 18:36,55.55,976.92,1002.70,214,12.75,4.09,-33,1
1648658232,2022-03-30 18:37,54.40,976.91,1002.69,214,12.81,3.85,-32,1
1648658292,2022-03-30 18:38,56.96,976.93,1002.71,214,12.56,4.27,-32,1
1648658354,2022-03-30 18:39,56.80,976.96,1002.74,214,12.53,4.20,-34,1
1648658415,2022-03-30 18:40,56.49,976.91,1002.70,214,12.54,4.13,-33,1
1648658540,2022-03-30 18:42,56.94,976.87,1002.65,214,12.55,4.26,-33,1
1648658601,2022-03-30 18:43,57.54,976.91,1002.69,214,12.53,4.39,-32,1
1648658662,2022-03-30 18:44,57.58,976.90,1002.68,214,12.54,4.41,-31,1
1648658723,2022-03-30 18:45,58.50,976.89,1002.67,214,12.50,4.60,-34,1
1648658784,2022-03-30 18:46,58.77,976.89,1002.68,214,12.48,4.64,-33,1
1648658906,2022-03-30 18:48,58.45,976.92,1002.70,214,12.40,4.49,-33,1
1648658967,2022-03-30 18:49,59.45,976.85,1002.63,214,12.32,4.66,-33,1
1648659028,2022-03-30 18:50,60.24,976.88,1002.66,214,12.22,4.75,-33,1
1648659089,2022-03-30 18:51,60.26,976.89,1002.67,214,12.27,4.80,-32,1
1648659150,2022-03-30 18:52,60.75,976.83,1002.62,214,12.24,4.89,-32,1
1648659211,2022-03-30 18:53,60.47,976.85,1002.63,214,12.23,4.82,-32,1
1648659273,2022-03-30 18:54,60.39,976.83,1002.62,214,12.20,4.77,-32,1
1648659334,2022-03-30 18:55,60.42,976.83,1002.61,214,12.20,4.78,-32,1
1648659396,2022-03-30 18:56,61.46,976.83,1002.61,214,12.15,4.97,-34,1
1648659457,2022-03-30 18:57,61.17,976.83,1002.61,214,12.16,4.91,-31,1
1648659518,2022-03-30 18:58,61.19,976.82,1002.60,214,12.12,4.88,-32,1
1648659579,2022-03-30 18:59,60.39,976.80,1002.58,214,12.17,4.74,-32,1
1648659641,2022-03-30 19:00,61.43,976.82,1002.60,214,12.15,4.96,-33,1
1648659702,2022-03-30 19:01,61.86,976.81,1002.59,214,12.12,5.04,-35,1
1648659763,2022-03-30 19:02,61.78,976.81,1002.59,214,12.10,5.00,-34,1
1648659823,2022-03-30 19:03,60.97,976.82,1002.60,214,11.96,4.68,-32,1
1648659884,2022-03-30 19:04,61.75,976.76,1002.54,214,11.95,4.85,-33,1
1648659945,2022-03-30 19:05,61.77,976.79,1002.58,214,11.97,4.87,-32,1
1648660007,2022-03-30 19:06,61.85,976.79,1002.57,214,12.02,4.94,-33,1
1648660068,2022-03-30 19:07,61.94,976.80,1002.58,214,12.02,4.96,-35,1
1648660129,2022-03-30 19:08,62.30,976.81,1002.59,214,11.99,5.01,-33,1
1648660189,2022-03-30 19:09,61.98,976.83,1002.61,214,11.97,4.92,-34,1
1648660250,2022-03-30 19:10,61.39,976.82,1002.61,214,12.01,4.82,-33,1
1648660311,2022-03-30 19:11,61.11,976.82,1002.60,214,12.02,4.77,-32,1
1648660371,2022-03-30 19:12,61.53,976.80,1002.58,214,12.01,4.86,-31,1
1648660432,2022-03-30 19:13,60.42,976.80,1002.59,214,12.08,4.66,-34,1
1648660493,2022-03-30 19:14,60.80,976.76,1002.54,214,12.03,4.70,-34,1
1648660554,2022-03-30 19:15,61.79,976.81,1002.59,214,11.96,4.87,-32,1
1648660614,2022-03-30 19:16,61.69,976.83,1002.61,214,11.82,4.71,-33,1
1648660676,2022-03-30 19:17,62.51,976.81,1002.60,214,11.75,4.84,-32,1
1648660737,2022-03-30 19:18,62.27,976.81,1002.59,214,11.77,4.80,-34,1
1648660798,2022-03-30 19:19,62.00,976.79,1002.58,214,11.78,4.75,-34,1
1648660859,2022-03-30 19:20,62.28,976.74,1002.52,214,11.80,4.83,-34,1
1648660920,2022-03-30 19:22,62.19,976.75,1002.54,214,11.80,4.81,-32,1
1648660981,2022-03-30 19:23,62.40,976.71,1002.49,214,11.81,4.87,-33,1
1648661042,2022-03-30 19:24,63.21,976.74,1002.52,214,11.75,5.00,-32,1
1648661103,2022-03-30 19:25,63.50,976.73,1002.51,214,11.71,5.02,-34,1
1648661164,2022-03-30 19:26,64.29,976.73,1002.52,214,11.71,5.20,-32,1
1648661225,2022-03-30 19:27,64.12,976.75,1002.53,214,11.54,5.00,-33,1
1648661286,2022-03-30 19:28,64.67,976.72,1002.50,214,11.59,5.17,-33,1
1648661347,2022-03-30 19:29,64.43,976.73,1002.51,214,11.63,5.16,-32,1
1648661408,2022-03-30 19:30,65.90,976.74,1002.52,214,11.47,5.33,-34,1
1648661469,2022-03-30 19:31,66.27,976.72,1002.50,214,11.48,5.42,-32,1
1648661530,2022-03-30 19:32,66.57,976.71,1002.50,214,11.52,5.52,-33,1
1648661591,2022-03-30 19:33,66.46,976.70,1002.48,214,11.55,5.53,-32,1
1648661713,2022-03-30 19:35,66.80,976.65,1002.43,214,11.54,5.59,-32,1
1648661775,2022-03-30 19:36,66.83,976.68,1002.46,214,11.60,5.66,-32,1
1648661836,2022-03-30 19:37,67.66,976.64,1002.42,214,11.60,5.83,-32,1
1648661897,2022-03-30 19:38,68.13,976.47,1002.25,214,11.54,5.88,-34,1
1648661958,2022-03-30 19:39,68.29,976.61,1002.40,214,11.55,5.92,-32,1
1648662019,2022-03-30 19:40,70.97,976.60,1002.38,214,11.28,6.22,-33,1
1648662080,2022-03-30 19:41,72.12,976.64,1002.42,214,11.17,6.34,-33,1
1648662141,2022-03-30 19:42,72.11,976.60,1002.39,214,11.26,6.43,-36,1
1648662203,2022-03-30 19:43,72.24,976.63,1002.41,214,11.31,6.50,-32,1
1648662264,2022-03-30 19:44,72.79,976.64,1002.42,214,11.24,6.55,-32,1
1648662386,2022-03-30 19:46,72.83,976.65,1002.43,214,11.30,6.61,-33,1
1648662447,2022-03-30 19:47,73.01,976.67,1002.45,214,11.33,6.68,-34,1
1648662507,2022-03-30 19:48,74.63,976.68,1002.47,214,11.05,6.73,-33,1
1648662629,2022-03-30 19:50,75.74,976.67,1002.45,214,11.10,6.99,-33,1
1648662690,2022-03-30 19:51,75.81,976.63,1002.41,214,11.15,7.05,-33,1
1648662751,2022-03-30 19:52,76.09,976.63,1002.41,214,11.18,7.14,-33,1
1648662812,2022-03-30 19:53,76.19,976.64,1002.43,214,11.23,7.20,-34,1
1648662873,2022-03-30 19:54,76.24,976.62,1002.40,214,11.22,7.20,-34,1
1648662934,2022-03-30 19:55,76.94,976.62,1002.40,214,11.14,7.26,-31,1
1648662995,2022-03-30 19:56,76.86,976.66,1002.44,214,11.20,7.30,-32,1
1648663056,2022-03-30 19:57,77.64,976.63,1002.41,214,11.10,7.35,-32,1
1648663118,2022-03-30 19:58,77.74,976.60,1002.39,214,11.03,7.30,-33,1
1648663240,2022-03-30 20:00,78.06,976.60,1002.38,214,11.14,7.47,-36,1
1648663301,2022-03-30 20:01,77.79,976.63,1002.42,214,11.19,7.47,-35,1
1648663363,2022-03-30 20:02,77.59,976.61,1002.39,214,11.23,7.47,-33,1
1648663424,2022-03-30 20:03,77.89,976.58,1002.37,214,11.23,7.53,-35,1
1648663485,2022-03-30 20:04,78.06,976.55,1002.33,214,11.26,7.59,-36,1
1648663546,2022-03-30 20:05,78.40,976.53,1002.32,214,11.26,7.65,-33,1
1648663607,2022-03-30 20:06,78.51,976.50,1002.28,214,11.28,7.69,-32,1
1648663667,2022-03-30 20:07,78.21,976.52,1002.31,214,11.32,7.67,-32,1
1648663728,2022-03-30 20:08,76.21,976.46,1002.24,214,11.42,7.39,-34,1
1648663849,2022-03-30 20:10,78.38,976.55,1002.33,214,11.31,7.69,-32,1
1648663970,2022-03-30 20:12,79.09,976.54,1002.32,214,11.29,7.81,-32,1
1648664030,2022-03-30 20:13,79.24,976.51,1002.29,214,11.30,7.84,-32,1
1648664091,2022-03-30 20:14,79.64,976.50,1002.29,214,11.25,7.87,-31,1
1648664151,2022-03-30 20:15,80.17,976.51,1002.29,214,11.22,7.94,-34,1
1648664213,2022-03-30 20:16,80.33,976.53,1002.31,214,11.21,7.96,-31,1
1648664274,2022-03-30 20:17,80.68,976.54,1002.32,214,11.20,8.01,-32,1
1648664335,2022-03-30 20:18,80.91,976.54,1002.32,214,11.19,8.04,-33,1
1648664396,2022-03-30 20:19,81.43,976.53,1002.31,214,11.12,8.07,-33,1
1648664518,2022-03-30 20:21,82.11,976.49,1002.27,214,11.05,8.12,-32,1
1648664579,2022-03-30 20:22,81.83,976.53,1002.31,214,11.13,8.15,-32,1
1648664641,2022-03-30 20:24,82.10,976.49,1002.27,214,11.15,8.22,-35,1
1648664702,2022-03-30 20:25,82.66,976.50,1002.29,214,11.04,8.21,-33,1
1648664824,2022-03-30 20:27,82.92,976.53,1002.31,214,11.04,8.26,-33,1
1648664886,2022-03-30 20:28,83.53,976.56,1002.34,214,11.00,8.33,-31,1
1648664947,2022-03-30 20:29,82.88,976.56,1002.34,214,11.05,8.26,-33,1
1648665008,2022-03-30 20:30,80.62,976.56,1002.35,214,11.18,7.98,-33,1
1648665069,2022-03-30 20:31,79.34,976.59,1002.37,214,11.27,7.83,-33,1
1648665129,2022-03-30 20:32,80.92,976.58,1002.36,214,11.25,8.10,-32,1
1648665190,2022-03-30 20:33,81.60,976.57,1002.35,214,11.21,8.19,-33,1
1648665313,2022-03-30 20:35,82.23,976.59,1002.37,214,11.17,8.26,-34,1
1648665374,2022-03-30 20:36,82.17,976.59,1002.38,214,11.20,8.28,-32,1
1648665435,2022-03-30 20:37,82.48,976.58,1002.36,214,11.18,8.32,-34,1
1648665496,2022-03-30 20:38,82.47,976.62,1002.40,214,11.15,8.29,-32,1
1648665557,2022-03-30 20:39,82.14,976.58,1002.36,214,11.18,8.26,-32,1
1648665618,2022-03-30 20:40,81.17,976.61,1002.40,214,11.20,8.10,-33,1
1648665679,2022-03-30 20:41,82.74,976.55,1002.34,214,11.00,8.19,-32,1
1648665802,2022-03-30 20:43,83.02,976.59,1002.38,214,10.94,8.18,-33,1
1648665863,2022-03-30 20:44,83.78,976.59,1002.37,214,10.96,8.33,-33,1
1648665923,2022-03-30 20:45,84.59,976.62,1002.40,214,10.84,8.36,-32,1
1648665984,2022-03-30 20:46,84.95,976.57,1002.35,214,10.86,8.44,-33,1
1648666045,2022-03-30 20:47,84.80,976.58,1002.36,214,10.91,8.46,-32,1
1648666107,2022-03-30 20:48,84.51,976.56,1002.34,214,10.96,8.46,-33,1
1648666168,2022-03-30 20:49,84.33,976.60,1002.38,214,10.98,8.45,-34,1
1648666229,2022-03-30 20:50,84.38,976.58,1002.36,214,10.97,8.45,-33,1
1648666351,2022-03-30 20:52,84.23,976.56,1002.34,214,10.97,8.42,-32,1
1648666412,2022-03-30 20:53,84.32,976.55,1002.33,214,10.97,8.44,-32,1
1648666473,2022-03-30 20:54,84.25,976.52,1002.30,214,10.97,8.43,-33,1
1648666534,2022-03-30 20:55,84.10,976.48,1002.27,214,10.89,8.32,-33,1
1648666595,2022-03-30 20:56,83.72,976.51,1002.29,214,10.90,8.26,-33,1
1648666656,2022-03-30 20:57,82.44,976.42,1002.21,214,10.98,8.11,-32,1
1648666717,2022-03-30 20:58,82.93,976.41,1002.19,214,10.93,8.15,-32,1
1648666778,2022-03-30 20:59,82.79,976.36,1002.14,214,10.97,8.17,-32,1
1648666839,2022-03-30 21:00,82.44,976.38,1002.16,214,10.98,8.11,-33,1
1648666899,2022-03-30 21:01,82.64,976.37,1002.15,214,10.90,8.07,-33,1
1648666961,2022-03-30 21:02,81.70,976.32,1002.11,214,10.98,7.98,-35,1
1648667083,2022-03-30 21:04,82.06,976.30,1002.08,214,11.00,8.07,-32,1
1648667146,2022-03-30 21:05,82.69,976.30,1002.09,214,10.97,8.15,-32,1
1648667207,2022-03-30 21:06,84.03,976.34,1002.12,214,10.82,8.24,-33,1
1648667329,2022-03-30 21:08,82.73,976.28,1002.06,214,10.86,8.05,-35,1
1648667389,2022-03-30 21:09,83.14,976.33,1002.12,214,10.81,8.07,-33,1
1648667450,2022-03-30 21:10,84.17,976.30,1002.08,214,10.71,8.16,-35,1
1648667510,2022-03-30 21:11,83.93,976.34,1002.12,214,10.73,8.13,-35,1
1648667572,2022-03-30 21:12,84.28,976.29,1002.08,214,10.68,8.15,-32,1
1648667634,2022-03-30 21:13,84.19,976.29,1002.08,214,10.70,8.15,-33,1
1648667695,2022-03-30 21:14,85.04,976.29,1002.07,214,10.62,8.22,-32,1
1648667756,2022-03-30 21:15,84.85,976.32,1002.10,214,10.67,8.23,-33,1
1648667817,2022-03-30 21:16,85.11,976.32,1002.10,214,10.57,8.18,-32,1
1648667878,2022-03-30 21:17,86.06,976.30,1002.08,214,10.40,8.18,-33,1
1648667939,2022-03-30 21:18,86.48,976.24,1002.03,214,10.34,8.19,-32,1
1648668000,2022-03-30 21:20,86.73,976.28,1002.06,214,10.38,8.27,-34,1
1648668061,2022-03-30 21:21,85.74,976.28,1002.06,214,10.47,8.19,-32,1
1648668122,2022-03-30 21:22,86.20,976.31,1002.09,214,10.35,8.15,-32,1
1648668184,2022-03-30 21:23,85.89,976.29,1002.07,214,10.38,8.13,-32,1
1648668245,2022-03-30 21:24,86.07,976.35,1002.13,214,10.32,8.10,-34,1
1648668306,2022-03-30 21:25,85.80,976.23,1002.01,214,10.36,8.09,-32,1
1648668367,2022-03-30 21:26,84.52,976.24,1002.02,214,10.47,7.98,-32,1
1648668428,2022-03-30 21:27,82.78,976.14,1001.93,214,10.67,7.87,-33,1
1648668489,2022-03-30 21:28,81.49,976.17,1001.95,214,10.80,7.77,-33,1
1648668550,2022-03-30 21:29,83.51,976.21,1001.99,214,10.59,7.92,-33,1
1648668611,2022-03-30 21:30,85.62,976.14,1001.93,214,10.30,8.00,-33,1
1648668672,2022-03-30 21:31,86.29,976.18,1001.97,214,10.25,8.07,-33,1
1648668733,2022-03-30 21:32,85.75,976.19,1001.97,214,10.32,8.05,-33,1
1648668794,2022-03-30 21:33,85.44,976.16,1001.94,214,10.35,8.02,-32,1
1648668855,2022-03-30 21:34,86.18,976.17,1001.95,214,10.31,8.11,-33,1
1648668917,2022-03-30 21:35,87.06,976.17,1001.96,214,10.19,8.14,-32,1
1648668977,2022-03-30 21:36,87.62,976.16,1001.94,214,10.18,8.23,-34,1
1648669039,2022-03-30 21:37,87.69,976.17,1001.96,214,10.22,8.28,-31,1
1648669100,2022-03-30 21:38,87.15,976.09,1001.87,214,10.18,8.15,-31,1
1648669161,2022-03-30 21:39,87.36,976.11,1001.89,214,10.22,8.22,-32,1
1648669222,2022-03-30 21:40,86.75,976.12,1001.90,214,10.25,8.15,-34,1
1648669283,2022-03-30 21:41,87.53,976.11,1001.89,214,10.01,8.04,-32,1
1648669344,2022-03-30 21:42,87.77,976.09,1001.87,214,9.96,8.03,-32,1
1648669406,2022-03-30 21:43,88.32,976.08,1001.86,214,9.97,8.14,-33,1
1648669467,2022-03-30 21:44,88.33,976.07,1001.85,214,9.98,8.15,-32,1
1648669528,2022-03-30 21:45,88.20,976.06,1001.85,214,9.99,8.14,-32,1
1648669589,2022-03-30 21:46,88.27,976.04,1001.82,214,10.03,8.19,-33,1
1648669650,2022-03-30 21:47,88.49,976.03,1001.81,214,10.08,8.27,-33,1
1648669711,2022-03-30 21:48,88.23,976.01,1001.79,214,10.14,8.29,-33,1
1648669772,2022-03-30 21:49,87.45,976.07,1001.86,214,10.23,8.25,-34,1
1648669833,2022-03-30 21:50,88.68,976.01,1001.79,214,9.87,8.10,-32,1
1648669894,2022-03-30 21:51,89.09,976.02,1001.80,214,9.92,8.21,-32,1
1648669955,2022-03-30 21:52,88.38,975.98,1001.77,214,10.05,8.22,-33,1
1648670016,2022-03-30 21:53,88.57,976.01,1001.79,214,10.02,8.23,-33,1
1648670138,2022-03-30 21:55,86.79,976.04,1001.82,214,10.15,8.06,-33,1
1648670199,2022-03-30 21:56,87.55,976.02,1001.81,214,10.10,8.14,-31,1
1648670260,2022-03-30 21:57,87.41,976.02,1001.80,214,10.15,8.16,-33,1
1648670321,2022-03-30 21:58,87.67,975.98,1001.77,214,10.14,8.19,-32,1
1648670382,2022-03-30 21:59,87.89,976.00,1001.78,214,10.14,8.23,-34,1
1648670443,2022-03-30 22:00,88.77,976.01,1001.79,214,9.89,8.13,-34,1
1648670504,2022-03-30 22:01,87.95,975.95,1001.74,214,10.02,8.12,-33,1
1648670627,2022-03-30 22:03,87.61,975.94,1001.73,214,10.11,8.16,-32,1
1648670688,2022-03-30 22:04,88.13,975.92,1001.70,214,9.96,8.10,-32,1
1648670748,2022-03-30 22:05,86.07,975.97,1001.75,214,10.18,7.96,-32,1
1648670809,2022-03-30 22:06,86.21,975.91,1001.69,214,10.20,8.01,-33,1
1648670870,2022-03-30 22:07,86.98,975.90,1001.68,214,10.19,8.13,-33,1
1648670930,2022-03-30 22:08,87.42,975.92,1001.70,214,10.20,8.21,-33,1
1648670991,2022-03-30 22:09,87.28,975.88,1001.66,214,10.21,8.20,-32,1
1648671113,2022-03-30 22:11,88.61,975.84,1001.63,214,9.94,8.16,-31,1
1648671174,2022-03-30 22:12,89.75,975.88,1001.66,214,9.65,8.06,-32,1
1648671234,2022-03-30 22:13,90.33,975.86,1001.64,214,9.69,8.19,-32,1
1648671295,2022-03-30 22:14,90.24,975.84,1001.63,214,9.76,8.25,-33,1
1648671357,2022-03-30 22:15,90.08,975.83,1001.62,214,9.82,8.28,-33,1
1648671418,2022-03-30 22:16,89.84,975.81,1001.60,214,9.89,8.31,-33,1
1648671479,2022-03-30 22:17,89.70,975.79,1001.57,214,9.90,8.30,-30,1
1648671540,2022-03-30 22:19,89.92,975.77,1001.55,214,9.79,8.22,-33,1
1648671601,2022-03-30 22:20,89.22,975.81,1001.60,214,9.94,8.26,-32,1
1648671662,2022-03-30 22:21,89.38,975.82,1001.60,214,9.93,8.27,-32,1
1648671724,2022-03-30 22:22,89.38,975.81,1001.60,214,9.96,8.30,-33,1
1648671785,2022-03-30 22:23,89.07,975.77,1001.55,214,9.88,8.17,-32,1
1648671846,2022-03-30 22:24,89.26,975.76,1001.54,214,9.90,8.22,-33,1
1648671908,2022-03-30 22:25,89.13,975.78,1001.56,214,9.89,8.19,-33,1
1648671969,2022-03-30 22:26,88.66,975.77,1001.55,214,9.97,8.19,-33,1
1648672029,2022-03-30 22:27,88.56,975.73,1001.52,214,10.00,8.21,-33,1
1648672090,2022-03-30 22:28,87.68,975.75,1001.54,214,10.06,8.12,-32,1
1648672151,2022-03-30 22:29,87.02,975.78,1001.56,214,10.10,8.05,-31,1
1648672212,2022-03-30 22:30,87.23,975.76,1001.54,214,10.10,8.08,-31,1
1648672273,2022-03-30 22:31,86.96,975.75,1001.54,214,10.08,8.02,-32,1
1648672334,2022-03-30 22:32,87.22,975.74,1001.53,214,10.09,8.07,-33,1
1648672395,2022-03-30 22:33,87.40,975.78,1001.56,214,10.07,8.08,-33,1
1648672456,2022-03-30 22:34,87.11,975.73,1001.51,214,10.11,8.07,-32,1
1648672517,2022-03-30 22:35,87.39,975.77,1001.55,214,10.06,8.07,-34,1
1648672578,2022-03-30 22:36,87.40,975.78,1001.56,214,10.04,8.05,-34,1
1648672639,2022-03-30 22:37,87.58,975.80,1001.58,214,9.98,8.02,-32,1
1648672700,2022-03-30 22:38,87.58,975.77,1001.56,214,10.02,8.06,-33,1
1648672762,2022-03-30 22:39,87.05,975.76,1001.54,214,10.07,8.02,-31,1
1648672823,2022-03-30 22:40,87.14,975.72,1001.50,214,10.06,8.03,-34,1
1648672945,2022-03-30 22:42,87.28,975.77,1001.56,214,10.05,8.04,-34,1
1648673005,2022-03-30 22:43,87.37,975.81,1001.59,214,10.05,8.06,-37,1
1648673067,2022-03-30 22:44,87.50,975.79,1001.58,214,10.06,8.09,-33,1
1648673128,2022-03-30 22:45,87.46,975.81,1001.59,214,10.08,8.10,-33,1
1648673189,2022-03-30 22:46,87.64,975.79,1001.58,214,10.05,8.10,-33,1
1648673250,2022-03-30 22:47,87.97,975.81,1001.59,214,10.04,8.15,-33,1
1648673311,2022-03-30 22:48,88.17,975.81,1001.60,214,10.04,8.18,-33,1
1648673372,2022-03-30 22:49,88.39,975.78,1001.56,214,10.04,8.22,-33,1
1648673433,2022-03-30 22:50,88.42,975.79,1001.58,214,10.07,8.25,-33,1
1648673494,2022-03-30 22:51,88.30,975.77,1001.55,214,10.08,8.24,-32,1
1648673555,2022-03-30 22:52,88.39,975.75,1001.53,214,10.06,8.24,-33,1
1648673677,2022-03-30 22:54,88.64,975.77,1001.55,214,10.08,8.30,-33,1
1648673738,2022-03-30 22:55,88.39,975.77,1001.55,214,10.11,8.29,-33,1
1648673799,2022-03-30 22:56,88.43,975.74,1001.53,214,10.12,8.30,-34,1
1648673860,2022-03-30 22:57,88.44,975.74,1001.52,214,10.02,8.21,-34,1
1648673921,2022-03-30 22:58,89.52,975.72,1001.51,214,9.91,8.28,-32,1
1648673982,2022-03-30 22:59,89.51,975.65,1001.43,214,9.95,8.31,-32,1
1648674043,2022-03-30 23:00,89.18,975.62,1001.41,214,9.99,8.30,-31,1
1648674104,2022-03-30 23:01,89.16,975.63,1001.41,214,9.93,8.24,-33,1
1648674165,2022-03-30 23:02,89.42,975.66,1001.44,214,9.81,8.16,-31,1
1648674226,2022-03-30 23:03,90.66,975.62,1001.40,214,9.69,8.25,-32,1
1648674287,2022-03-30 23:04,90.74,975.63,1001.41,214,9.75,8.32,-33,1
1648674349,2022-03-30 23:05,90.60,975.63,1001.41,214,9.79,8.33,-32,1
1648674409,2022-03-30 23:06,90.50,975.65,1001.44,214,9.86,8.39,-32,1
1648674470,2022-03-30 23:07,90.43,975.63,1001.42,214,9.90,8.41,-34,1
1648674530,2022-03-30 23:08,90.36,975.60,1001.38,214,9.92,8.42,-32,1
1648674591,2022-03-30 23:09,90.33,975.54,1001.33,214,9.93,8.43,-33,1
1648674651,2022-03-30 23:10,90.43,975.58,1001.36,214,9.88,8.40,-31,1
1648674712,2022-03-30 23:11,90.28,975.55,1001.34,214,9.94,8.43,-33,1
1648674773,2022-03-30 23:12,89.50,975.64,1001.42,214,9.98,8.34,-32,1
1648674833,2022-03-30 23:13,89.48,975.62,1001.40,214,10.02,8.38,-33,1
1648674894,2022-03-30 23:14,89.28,975.62,1001.40,214,10.02,8.35,-33,1
1648674954,2022-03-30 23:15,89.34,975.59,1001.38,214,10.04,8.38,-33,1
1648675015,2022-03-30 23:16,89.14,975.55,1001.33,214,10.07,8.37,-32,1
1648675076,2022-03-30 23:17,88.40,975.54,1001.32,214,10.12,8.30,-32,1
1648675137,2022-03-30 23:18,87.46,975.51,1001.30,214,10.20,8.22,-32,1
1648675198,2022-03-30 23:19,88.91,975.48,1001.26,214,9.90,8.16,-32,1
1648675259,2022-03-30 23:20,90.34,975.57,1001.36,214,9.50,8.00,-33,1
1648675319,2022-03-30 23:21,91.86,975.54,1001.32,214,9.35,8.10,-32,1
1648675380,2022-03-30 23:23,93.13,975.52,1001.30,214,9.19,8.14,-32,1
1648675441,2022-03-30 23:24,93.40,975.54,1001.33,214,9.25,8.25,-32,1
1648675503,2022-03-30 23:25,93.52,975.52,1001.31,214,9.33,8.35,-32,1
1648675563,2022-03-30 23:26,93.45,975.49,1001.28,214,9.38,8.38,-32,1
1648675624,2022-03-30 23:27,93.24,975.49,1001.27,214,9.48,8.45,-32,1
1648675685,2022-03-30 23:28,92.29,975.47,1001.25,214,9.64,8.46,-33,1
1648675747,2022-03-30 23:29,90.96,975.46,1001.25,214,9.71,8.31,-32,1
1648675808,2022-03-30 23:30,90.11,975.48,1001.26,214,9.76,8.22,-33,1
1648675869,2022-03-30 23:31,90.40,975.47,1001.25,214,9.75,8.26,-32,1
1648675930,2022-03-30 23:32,90.39,975.46,1001.24,214,9.77,8.28,-34,1
1648675991,2022-03-30 23:33,90.47,975.51,1001.29,214,9.78,8.30,-32,1
1648676052,2022-03-30 23:34,90.43,975.49,1001.28,214,9.78,8.30,-32,1
1648676113,2022-03-30 23:35,90.44,975.52,1001.30,214,9.78,8.30,-31,1
1648676174,2022-03-30 23:36,90.46,975.51,1001.29,214,9.77,8.29,-33,1
1648676235,2022-03-30 23:37,90.64,975.50,1001.29,214,9.74,8.29,-32,1
1648676296,2022-03-30 23:38,90.77,975.50,1001.28,214,9.74,8.31,-32,1
1648676357,2022-03-30 23:39,90.82,975.49,1001.27,214,9.73,8.31,-33,1
1648676418,2022-03-30 23:40,90.95,975.47,1001.25,214,9.73,8.33,-32,1
1648676479,2022-03-30 23:41,90.99,975.49,1001.28,214,9.73,8.34,-32,1
1648676539,2022-03-30 23:42,90.85,975.45,1001.23,214,9.73,8.32,-32,1
1648676600,2022-03-30 23:43,90.75,975.47,1001.25,214,9.74,8.31,-32,1
1648676661,2022-03-30 23:44,90.57,975.48,1001.26,214,9.75,8.29,-31,1
1648676722,2022-03-30 23:45,90.82,975.52,1001.31,214,9.52,8.10,-32,1
1648676783,2022-03-30 23:46,90.95,975.50,1001.28,214,9.50,8.10,-30,1
1648676844,2022-03-30 23:47,91.07,975.49,1001.28,214,9.51,8.13,-32,1
1648676905,2022-03-30 23:48,90.69,975.50,1001.28,214,9.63,8.19,-34,1
1648676966,2022-03-30 23:49,90.32,975.47,1001.25,214,9.70,8.20,-33,1
1648677027,2022-03-30 23:50,90.20,975.48,1001.27,214,9.70,8.18,-33,1
1648677088,2022-03-30 23:51,90.17,975.48,1001.26,214,9.69,8.16,-32,1
1648677149,2022-03-30 23:52,89.68,975.49,1001.27,214,9.71,8.11,-37,1
1648677211,2022-03-30 23:53,89.94,975.49,1001.27,214,9.74,8.18,-32,1
1648677272,2022-03-30 23:54,89.69,975.52,1001.30,214,9.64,8.04,-29,1
1648677333,2022-03-30 23:55,90.38,975.47,1001.25,214,9.69,8.20,-34,1
1648677394,2022-03-30 23:56,90.17,975.47,1001.25,214,9.61,8.09,-32,1
1648677455,2022-03-30 23:57,90.44,975.54,1001.32,214,9.56,8.08,-32,1
1648677515,2022-03-30 23:58,90.76,975.52,1001.30,214,9.61,8.18,-32,1
1648677576,2022-03-30 23:59,90.32,975.53,1001.32,214,9.64,8.14,-34,1