1648677637,2022-03-31 00:00,90.33,975.59,1001.37,214,9.64,8.14,-33,1
1648677698,2022-03-31 00:01,89.79,975.55,1001.34,214,9.62,8.03,-33,1
1648677759,2022-03-31 00:02,89.96,975.52,1001.31,214,9.61,8.05,-32,1
1648677820,2022-03-31 00:03,90.05,975.53,1001.31,214,9.63,8.09,-32,1
1648677881,2022-03-31 00:04,89.87,975.52,1001.30,214,9.64,8.07,-33,1
1648677942,2022-03-31 00:05,90.12,975.49,1001.27,214,9.65,8.12,-34,1
1648678003,2022-03-31 00:06,88.04,975.46,1001.25,214,9.88,8.00,-32,1
1648678064,2022-03-31 00:07,88.37,975.45,1001.23,214,9.80,7.98,-32,1
1648678125,2022-03-31 00:08,88.16,975.44,1001.22,214,9.82,7.96,-33,1
1648678186,2022-03-31 00:09,87.37,975.43,1001.21,214,9.89,7.90,-34,1
1648678247,2022-03-31 00:10,87.68,975.43,1001.21,214,9.76,7.82,-33,1
1648678308,2022-03-31 00:11,87.92,975.41,1001.19,214,9.82,7.92,-32,1
1648678368,2022-03-31 00:12,87.83,975.39,1001.17,214,9.80,7.89,-33,1
1648678429,2022-03-31 00:13,86.91,975.34,1001.12,214,9.89,7.82,-33,1
1648678490,2022-03-31 00:14,86.92,975.32,1001.10,214,9.85,7.78,-31,1
1648678551,2022-03-31 00:15,87.29,975.32,1001.10,214,9.83,7.83,-33,1
1648678611,2022-03-31 00:16,87.83,975.27,1001.06,214,9.76,7.85,-35,1
1648678672,2022-03-31 00:17,88.16,975.29,1001.08,214,9.72,7.86,-35,1
1648678734,2022-03-31 00:18,88.70,975.28,1001.06,214,9.65,7.88,-32,1
1648678795,2022-03-31 00:19,88.70,975.28,1001.06,214,9.71,7.94,-34,1
1648678856,2022-03-31 00:20,89.21,975.23,1001.01,214,9.66,7.98,-33,1
1648678917,2022-03-31 00:21,89.21,975.27,1001.05,214,9.63,7.95,-32,1
1648678978,2022-03-31 00:22,90.31,975.19,1000.98,214,9.51,8.01,-33,1
1648679039,2022-03-31 00:23,90.36,975.20,1000.98,214,9.51,8.02,-32,1
1648679100,2022-03-31 00:25,91.14,975.21,1000.99,214,9.42,8.06,-32,1
1648679161,2022-03-31 00:26,91.20,975.23,1001.02,214,9.43,8.07,-34,1
1648679222,2022-03-31 00:27,90.26,975.24,1001.03,214,9.41,7.90,-35,1
1648679283,2022-03-31 00:28,89.21,975.19,1000.97,214,9.59,7.91,-32,1
1648679344,2022-03-31 00:29,89.06,975.18,1000.96,214,9.58,7.87,-33,1
1648679405,2022-03-31 00:30,89.44,975.14,1000.93,214,9.58,7.94,-33,1
1648679466,2022-03-31 00:31,88.84,975.18,1000.96,214,9.58,7.84,-33,1
1648679527,2022-03-31 00:32,89.22,975.19,1000.97,214,9.58,7.90,-33,1
1648679588,2022-03-31 00:33,89.16,975.14,1000.93,214,9.47,7.78,-33,1
1648679649,2022-03-31 00:34,89.30,975.15,1000.93,214,9.53,7.86,-33,1
1648679711,2022-03-31 00:35,88.90,975.13,1000.92,214,9.57,7.84,-34,1
1648679772,2022-03-31 00:36,88.50,975.17,1000.95,214,9.60,7.80,-33,1
1648679833,2022-03-31 00:37,87.63,975.16,1000.94,214,9.75,7.80,-33,1
1648679894,2022-03-31 00:38,87.77,975.13,1000.92,214,9.64,7.72,-33,1
1648679955,2022-03-31 00:39,88.35,975.16,1000.94,214,9.54,7.72,-33,1
1648680016,2022-03-31 00:40,89.73,975.14,1000.92,214,9.34,7.75,-34,1
1648680077,2022-03-31 00:41,90.19,975.15,1000.93,214,9.26,7.74,-32,1
1648680138,2022-03-31 00:42,91.18,975.11,1000.90,214,9.18,7.82,-35,1
1648680198,2022-03-31 00:43,91.32,975.15,1000.93,214,9.28,7.95,-32,1
1648680259,2022-03-31 00:44,91.46,975.16,1000.94,214,9.23,7.92,-32,1
1648680320,2022-03-31 00:45,91.79,975.11,1000.89,214,9.18,7.92,-32,1
1648680381,2022-03-31 00:46,91.22,975.10,1000.89,214,9.28,7.93,-32,1
1648680442,2022-03-31 00:47,90.90,975.15,1000.94,214,9.33,7.93,-33,1
1648680504,2022-03-31 00:48,91.21,975.09,1000.88,214,9.25,7.90,-34,1
1648680565,2022-03-31 00:49,90.85,975.14,1000.92,214,9.34,7.93,-35,1
1648680625,2022-03-31 00:50,90.99,975.07,1000.85,214,9.13,7.74,-33,1
1648680687,2022-03-31 00:51,90.92,975.04,1000.83,214,9.22,7.82,-33,1
1648680748,2022-03-31 00:52,90.32,975.06,1000.85,214,9.28,7.78,-34,1
1648680808,2022-03-31 00:53,90.29,975.11,1000.89,214,9.32,7.82,-32,1
1648680869,2022-03-31 00:54,90.12,975.06,1000.85,214,9.26,7.73,-33,1
1648680930,2022-03-31 00:55,89.92,975.00,1000.79,214,9.30,7.74,-34,1
1648680991,2022-03-31 00:56,89.76,975.06,1000.84,214,9.26,7.67,-36,1
1648681052,2022-03-31 00:57,88.97,975.00,1000.78,214,9.36,7.64,-33,1
1648681113,2022-03-31 00:58,89.48,974.99,1000.77,214,9.31,7.68,-34,1
1648681174,2022-03-31 00:59,89.91,975.01,1000.79,214,9.25,7.69,-33,1
1648681235,2022-03-31 01:00,89.70,975.01,1000.79,214,9.30,7.70,-32,1
1648681296,2022-03-31 01:01,90.16,975.11,1000.89,214,9.19,7.67,-35,1
1648681357,2022-03-31 01:02,89.36,975.05,1000.83,214,9.30,7.65,-31,1
1648681418,2022-03-31 01:03,89.41,974.98,1000.76,214,9.27,7.63,-34,1
1648681479,2022-03-31 01:04,90.10,975.03,1000.81,214,9.17,7.64,-32,1
1648681540,2022-03-31 01:05,90.67,975.06,1000.84,214,9.14,7.70,-33,1
1648681601,2022-03-31 01:06,89.71,975.07,1000.85,214,9.24,7.64,-33,1
1648681662,2022-03-31 01:07,90.25,975.08,1000.86,214,9.23,7.72,-33,1
1648681723,2022-03-31 01:08,90.46,975.07,1000.86,214,9.21,7.74,-33,1
1648681783,2022-03-31 01:09,90.18,975.15,1000.94,214,9.20,7.68,-32,1
1648681844,2022-03-31 01:10,89.21,975.13,1000.91,214,9.27,7.59,-33,1
1648681905,2022-03-31 01:11,89.86,975.12,1000.90,214,9.01,7.44,-32,1
1648681966,2022-03-31 01:12,90.60,975.12,1000.91,214,9.03,7.58,-34,1
1648682027,2022-03-31 01:13,90.91,975.12,1000.90,214,9.02,7.62,-34,1
1648682088,2022-03-31 01:14,91.00,975.13,1000.91,214,9.07,7.69,-33,1
1648682149,2022-03-31 01:15,90.53,975.14,1000.92,214,9.04,7.58,-33,1
1648682209,2022-03-31 01:16,90.90,975.12,1000.90,214,9.07,7.67,-35,1
1648682270,2022-03-31 01:17,91.47,975.14,1000.92,214,8.70,7.40,-33,1
1648682330,2022-03-31 01:18,92.55,975.18,1000.97,214,8.62,7.49,-33,1
1648682391,2022-03-31 01:19,91.25,975.16,1000.94,214,8.93,7.59,-32,1
1648682452,2022-03-31 01:20,90.33,975.22,1001.00,214,8.99,7.50,-33,1
1648682513,2022-03-31 01:21,90.39,975.16,1000.94,214,8.81,7.33,-34,1
1648682574,2022-03-31 01:22,89.70,975.22,1001.00,214,8.98,7.39,-35,1
1648682635,2022-03-31 01:23,89.19,975.17,1000.95,214,9.05,7.37,-35,1
1648682695,2022-03-31 01:24,89.51,975.17,1000.95,214,8.99,7.37,-33,1
1648682756,2022-03-31 01:25,89.42,975.11,1000.90,214,8.98,7.34,-32,1
1648682817,2022-03-31 01:26,89.14,975.14,1000.93,214,9.03,7.34,-33,1
1648682878,2022-03-31 01:27,89.54,975.15,1000.93,214,8.98,7.36,-32,1
1648682939,2022-03-31 01:28,89.75,975.16,1000.94,214,8.88,7.30,-33,1
1648683000,2022-03-31 01:30,89.01,975.21,1001.00,214,8.94,7.23,-33,1
1648683061,2022-03-31 01:31,89.00,975.17,1000.95,214,8.91,7.20,-33,1
1648683122,2022-03-31 01:32,89.34,975.13,1000.91,214,8.90,7.25,-32,1
1648683183,2022-03-31 01:33,88.96,975.19,1000.98,214,8.90,7.19,-33,1
1648683244,2022-03-31 01:34,88.66,975.19,1000.98,214,8.83,7.07,-33,1
1648683304,2022-03-31 01:35,89.32,975.20,1000.98,214,8.74,7.09,-33,1
1648683366,2022-03-31 01:36,88.12,975.17,1000.95,214,8.95,7.10,-33,1
1648683426,2022-03-31 01:37,88.02,975.18,1000.96,214,8.97,7.10,-33,1
1648683487,2022-03-31 01:38,87.96,975.17,1000.96,214,8.86,6.98,-33,1
1648683549,2022-03-31 01:39,87.91,975.17,1000.96,214,8.82,6.93,-32,1
1648683609,2022-03-31 01:40,87.61,975.24,1001.03,214,8.89,6.95,-33,1
1648683670,2022-03-31 01:41,89.41,975.20,1000.98,214,8.40,6.77,-33,1
1648683731,2022-03-31 01:42,88.08,975.17,1000.95,214,8.81,6.95,-34,1
1648683792,2022-03-31 01:43,88.08,975.18,1000.96,214,8.73,6.87,-33,1
1648683854,2022-03-31 01:44,88.79,975.10,1000.88,214,8.64,6.90,-33,1
1648683915,2022-03-31 01:45,87.94,975.13,1000.91,214,8.75,6.87,-33,1
1648683976,2022-03-31 01:46,87.51,975.13,1000.92,214,8.83,6.88,-34,1
1648684037,2022-03-31 01:47,87.55,975.10,1000.88,214,8.80,6.85,-34,1
1648684098,2022-03-31 01:48,87.56,975.06,1000.84,214,8.78,6.84,-33,1
1648684159,2022-03-31 01:49,87.44,975.07,1000.85,214,8.79,6.83,-33,1
1648684220,2022-03-31 01:50,86.81,975.03,1000.82,214,8.83,6.76,-32,1
1648684281,2022-03-31 01:51,87.36,975.04,1000.83,214,8.72,6.74,-33,1
1648684342,2022-03-31 01:52,87.26,975.08,1000.86,214,8.65,6.66,-33,1
1648684403,2022-03-31 01:53,88.36,975.12,1000.90,214,8.49,6.68,-32,1
1648684464,2022-03-31 01:54,88.98,975.23,1001.01,214,8.44,6.74,-33,1
1648684525,2022-03-31 01:55,88.88,975.27,1001.05,214,8.49,6.77,-34,1
1648684585,2022-03-31 01:56,89.08,975.35,1001.13,214,8.42,6.73,-33,1
1648684646,2022-03-31 01:57,87.49,975.34,1001.12,214,8.67,6.72,-32,1
1648684707,2022-03-31 01:58,87.79,975.34,1001.13,214,8.55,6.65,-34,1
1648684768,2022-03-31 01:59,88.30,975.39,1001.17,214,8.51,6.69,-35,1
1648684829,2022-03-31 02:00,88.98,975.35,1001.13,214,8.43,6.73,-33,1
1648684890,2022-03-31 02:01,89.41,975.37,1001.15,214,8.43,6.80,-32,1
1648684951,2022-03-31 02:02,89.21,975.37,1001.15,214,8.45,6.78,-32,1
1648685012,2022-03-31 02:03,89.58,975.32,1001.11,214,8.44,6.83,-32,1
1648685074,2022-03-31 02:04,90.15,975.31,1001.10,214,8.35,6.84,-35,1
1648685135,2022-03-31 02:05,88.58,975.23,1001.02,214,8.55,6.78,-32,1
1648685196,2022-03-31 02:06,88.77,975.24,1001.03,214,8.51,6.77,-33,1
1648685257,2022-03-31 02:07,88.37,975.29,1001.08,214,8.52,6.71,-32,1
1648685318,2022-03-31 02:08,86.79,975.23,1001.02,214,8.76,6.69,-33,1
1648685378,2022-03-31 02:09,86.61,975.24,1001.03,214,8.70,6.60,-33,1
1648685439,2022-03-31 02:10,87.21,975.25,1001.03,214,8.62,6.62,-32,1
1648685501,2022-03-31 02:11,87.63,975.24,1001.02,214,8.58,6.65,-32,1
1648685561,2022-03-31 02:12,87.76,975.24,1001.02,214,8.56,6.65,-32,1
1648685622,2022-03-31 02:13,87.58,975.25,1001.03,214,8.59,6.65,-33,1
1648685683,2022-03-31 02:14,87.95,975.18,1000.96,214,8.53,6.65,-32,1
1648685744,2022-03-31 02:15,87.99,975.14,1000.92,214,8.52,6.65,-32,1
1648685805,2022-03-31 02:16,88.28,975.19,1000.98,214,8.42,6.60,-33,1
1648685866,2022-03-31 02:17,88.20,975.19,1000.97,214,8.44,6.61,-32,1
1648685927,2022-03-31 02:18,87.91,975.20,1000.98,214,8.48,6.60,-33,1
1648685988,2022-03-31 02:19,86.21,975.14,1000.92,214,8.55,6.38,-32,1
1648686048,2022-03-31 02:20,86.47,975.16,1000.94,214,8.42,6.30,-33,1
1648686109,2022-03-31 02:21,86.90,975.24,1001.02,214,8.38,6.33,-31,1
1648686170,2022-03-31 02:22,85.48,975.25,1001.03,214,8.58,6.29,-33,1
1648686230,2022-03-31 02:23,85.92,975.33,1001.12,214,8.49,6.28,-33,1
1648686290,2022-03-31 02:24,86.13,975.37,1001.15,214,8.44,6.26,-33,1
1648686351,2022-03-31 02:25,86.46,975.44,1001.22,214,8.40,6.28,-32,1
1648686413,2022-03-31 02:26,86.54,975.45,1001.23,214,8.38,6.27,-33,1
1648686474,2022-03-31 02:27,87.05,975.47,1001.26,214,8.22,6.20,-33,1
1648686534,2022-03-31 02:28,87.71,975.48,1001.26,214,8.18,6.27,-33,1
1648686595,2022-03-31 02:29,87.82,975.45,1001.23,214,8.20,6.31,-34,1
1648686656,2022-03-31 02:30,87.36,975.44,1001.22,214,8.25,6.28,-32,1
1648686717,2022-03-31 02:31,87.37,975.37,1001.15,214,8.25,6.28,-33,1
1648686778,2022-03-31 02:32,87.50,975.41,1001.19,214,8.24,6.29,-34,1
1648686839,2022-03-31 02:33,87.46,975.31,1001.09,214,8.24,6.29,-33,1
1648686899,2022-03-31 02:34,87.62,975.31,1001.09,214,8.24,6.31,-35,1
1648686960,2022-03-31 02:36,87.49,975.30,1001.09,214,8.31,6.36,-35,1
1648687021,2022-03-31 02:37,86.40,975.30,1001.09,214,8.41,6.28,-33,1
1648687082,2022-03-31 02:38,86.30,975.32,1001.10,214,8.39,6.24,-33,1
1648687143,2022-03-31 02:39,86.31,975.29,1001.08,214,8.35,6.20,-33,1
1648687204,2022-03-31 02:40,85.00,975.31,1001.10,214,8.55,6.18,-34,1
1648687265,2022-03-31 02:41,84.61,975.32,1001.11,214,8.50,6.06,-33,1
1648687326,2022-03-31 02:42,84.86,975.32,1001.10,214,8.46,6.07,-33,1
1648687387,2022-03-31 02:43,84.68,975.39,1001.17,214,8.41,5.99,-33,1
1648687448,2022-03-31 02:44,84.82,975.41,1001.20,214,8.12,5.73,-35,1
1648687509,2022-03-31 02:45,84.70,975.35,1001.13,214,8.25,5.83,-33,1
1648687570,2022-03-31 02:46,83.79,975.41,1001.19,214,8.42,5.84,-33,1
1648687631,2022-03-31 02:47,83.68,975.37,1001.15,214,8.18,5.59,-34,1
1648687692,2022-03-31 02:48,83.14,975.38,1001.17,214,8.23,5.55,-34,1
1648687753,2022-03-31 02:49,83.21,975.39,1001.17,214,8.06,5.39,-33,1
1648687814,2022-03-31 02:50,83.52,975.38,1001.17,214,8.03,5.41,-33,1
1648687876,2022-03-31 02:51,84.06,975.39,1001.18,214,7.99,5.47,-33,1
1648687937,2022-03-31 02:52,84.46,975.43,1001.21,214,7.89,5.44,-36,1
1648687998,2022-03-31 02:53,84.67,975.40,1001.19,214,7.92,5.50,-33,1
1648688059,2022-03-31 02:54,84.41,975.37,1001.16,214,7.79,5.33,-33,1
1648688120,2022-03-31 02:55,85.55,975.40,1001.18,214,7.40,5.14,-34,1
1648688181,2022-03-31 02:56,87.47,975.46,1001.25,214,6.98,5.05,-34,1
1648688242,2022-03-31 02:57,86.95,975.35,1001.13,214,7.22,5.20,-33,1
1648688302,2022-03-31 02:58,86.06,975.34,1001.12,214,7.35,5.18,-33,1
1648688363,2022-03-31 02:59,86.07,975.32,1001.11,214,7.23,5.06,-35,1
1648688424,2022-03-31 03:00,86.18,975.33,1001.11,214,7.27,5.12,-32,1
1648688485,2022-03-31 03:01,85.52,975.33,1001.12,214,7.45,5.19,-32,1
1648688546,2022-03-31 03:02,84.67,975.35,1001.13,214,7.68,5.27,-33,1
1648688607,2022-03-31 03:03,84.56,975.40,1001.18,214,7.34,4.92,-32,1
1648688667,2022-03-31 03:04,85.44,975.41,1001.19,214,7.37,5.09,-31,1
1648688728,2022-03-31 03:05,86.71,975.37,1001.16,214,6.98,4.92,-35,1
1648688789,2022-03-31 03:06,87.46,975.40,1001.18,214,6.95,5.02,-32,1
1648688850,2022-03-31 03:07,87.23,975.33,1001.12,214,7.03,5.06,-33,1
1648688911,2022-03-31 03:08,88.41,975.50,1001.29,214,6.57,4.80,-33,1
1648688972,2022-03-31 03:09,90.12,975.49,1001.27,214,6.39,4.89,-35,1
1648689033,2022-03-31 03:10,91.62,975.42,1001.20,214,6.31,5.05,-31,1
1648689094,2022-03-31 03:11,91.80,975.50,1001.29,214,6.06,4.83,-33,1
1648689155,2022-03-31 03:12,91.79,975.47,1001.25,214,6.34,5.11,-33,1
1648689216,2022-03-31 03:13,90.43,975.44,1001.22,214,6.71,5.26,-34,1
1648689277,2022-03-31 03:14,88.61,975.41,1001.19,214,6.90,5.15,-33,1
1648689338,2022-03-31 03:15,87.40,975.44,1001.23,214,6.97,5.03,-33,1
1648689399,2022-03-31 03:16,88.40,975.52,1001.30,214,6.78,5.00,-33,1
1648689460,2022-03-31 03:17,88.55,975.45,1001.23,214,6.73,4.98,-32,1
1648689521,2022-03-31 03:18,88.83,975.47,1001.25,214,6.72,5.01,-33,1
1648689582,2022-03-31 03:19,89.01,975.47,1001.25,214,6.71,5.03,-33,1
1648689643,2022-03-31 03:20,89.24,975.47,1001.25,214,6.70,5.06,-33,1
1648689704,2022-03-31 03:21,89.14,975.47,1001.25,214,6.71,5.05,-33,1
1648689765,2022-03-31 03:22,88.68,975.46,1001.24,214,6.78,5.05,-32,1
1648689826,2022-03-31 03:23,87.48,975.48,1001.26,214,6.89,4.96,-31,1
1648689887,2022-03-31 03:24,87.25,975.52,1001.30,214,6.87,4.90,-34,1
1648689947,2022-03-31 03:25,87.44,975.49,1001.28,214,6.79,4.86,-33,1
1648690008,2022-03-31 03:26,86.84,975.52,1001.30,214,6.85,4.82,-33,1
1648690069,2022-03-31 03:27,87.01,975.55,1001.33,214,6.82,4.81,-34,1
1648690129,2022-03-31 03:28,86.48,975.50,1001.28,214,6.86,4.77,-33,1
1648690190,2022-03-31 03:29,86.43,975.53,1001.31,214,6.86,4.76,-34,1
1648690250,2022-03-31 03:30,86.25,975.51,1001.30,214,6.90,4.77,-36,1
1648690311,2022-03-31 03:31,86.27,975.49,1001.27,214,6.85,4.72,-33,1
1648690372,2022-03-31 03:32,86.50,975.48,1001.26,214,6.79,4.70,-33,1
1648690433,2022-03-31 03:33,86.98,975.49,1001.27,214,6.78,4.77,-32,1
1648690493,2022-03-31 03:34,86.97,975.55,1001.33,214,6.71,4.70,-33,1
1648690554,2022-03-31 03:35,87.38,975.50,1001.28,214,6.65,4.71,-33,1
1648690615,2022-03-31 03:36,86.78,975.48,1001.26,214,6.74,4.70,-33,1
1648690676,2022-03-31 03:37,87.40,975.52,1001.30,214,6.64,4.70,-34,1
1648690737,2022-03-31 03:38,87.37,975.51,1001.30,214,6.62,4.68,-33,1
1648690799,2022-03-31 03:39,87.94,975.52,1001.31,214,6.55,4.70,-32,1
1648690860,2022-03-31 03:41,88.71,975.54,1001.32,214,6.43,4.71,-33,1
1648690921,2022-03-31 03:42,89.42,975.53,1001.31,214,6.22,4.61,-33,1
1648690982,2022-03-31 03:43,90.26,975.53,1001.31,214,6.20,4.73,-34,1
1648691043,2022-03-31 03:44,90.56,975.55,1001.33,214,6.23,4.81,-33,1
1648691104,2022-03-31 03:45,89.79,975.58,1001.36,214,6.44,4.89,-34,1
1648691165,2022-03-31 03:46,89.42,975.59,1001.37,214,6.39,4.78,-31,1
1648691226,2022-03-31 03:47,88.56,975.58,1001.36,214,6.54,4.79,-32,1
1648691286,2022-03-31 03:48,88.13,975.55,1001.33,214,6.49,4.67,-32,1
1648691347,2022-03-31 03:49,88.22,975.54,1001.33,214,6.46,4.66,-33,1
1648691408,2022-03-31 03:50,87.84,975.59,1001.37,214,6.50,4.63,-33,1
1648691469,2022-03-31 03:51,87.42,975.57,1001.35,214,6.60,4.67,-33,1
1648691530,2022-03-31 03:52,87.18,975.59,1001.37,214,6.62,4.65,-34,1
1648691591,2022-03-31 03:53,87.47,975.56,1001.34,214,6.56,4.63,-35,1
1648691652,2022-03-31 03:54,87.14,975.52,1001.31,214,6.53,4.55,-32,1
1648691713,2022-03-31 03:55,87.85,975.55,1001.34,214,6.38,4.52,-33,1
1648691774,2022-03-31 03:56,88.21,975.55,1001.33,214,6.40,4.60,-34,1
1648691835,2022-03-31 03:57,88.44,975.54,1001.32,214,6.37,4.60,-33,1
1648691897,2022-03-31 03:58,88.62,975.55,1001.33,214,6.38,4.64,-33,1
1648691958,2022-03-31 03:59,88.87,975.56,1001.34,214,6.37,4.67,-34,1
1648692019,2022-03-31 04:00,89.24,975.55,1001.33,214,6.33,4.69,-33,1
1648692080,2022-03-31 04:01,89.23,975.52,1001.30,214,6.39,4.75,-33,1
1648692141,2022-03-31 04:02,89.39,975.56,1001.35,214,6.17,4.56,-33,1
1648692201,2022-03-31 04:03,90.09,975.56,1001.35,214,6.16,4.66,-33,1
1648692262,2022-03-31 04:04,89.71,975.54,1001.33,214,6.21,4.65,-32,1
1648692323,2022-03-31 04:05,90.38,975.57,1001.35,214,6.20,4.75,-32,1
1648692384,2022-03-31 04:06,89.89,975.56,1001.34,214,6.30,4.77,-33,1
1648692445,2022-03-31 04:07,89.64,975.52,1001.30,214,6.41,4.84,-33,1
1648692506,2022-03-31 04:08,89.39,975.51,1001.30,214,6.31,4.70,-33,1
1648692567,2022-03-31 04:09,89.56,975.49,1001.27,214,6.25,4.67,-32,1
1648692628,2022-03-31 04:10,89.93,975.54,1001.32,214,6.29,4.76,-34,1
1648692689,2022-03-31 04:11,89.63,975.49,1001.27,214,6.28,4.71,-33,1
1648692750,2022-03-31 04:12,89.71,975.53,1001.32,214,6.30,4.74,-33,1
1648692811,2022-03-31 04:13,88.74,975.52,1001.31,214,6.39,4.67,-33,1
1648692872,2022-03-31 04:14,88.18,975.48,1001.26,214,6.39,4.58,-35,1
1648692933,2022-03-31 04:15,88.46,975.51,1001.30,214,6.34,4.58,-30,1
1648692995,2022-03-31 04:16,88.28,975.51,1001.29,214,6.42,4.63,-34,1
1648693056,2022-03-31 04:17,87.50,975.52,1001.31,214,6.60,4.68,-34,1
1648693117,2022-03-31 04:18,87.06,975.52,1001.30,214,6.56,4.57,-33,1
1648693178,2022-03-31 04:19,87.83,975.56,1001.34,214,6.36,4.49,-33,1
1648693239,2022-03-31 04:20,88.60,975.59,1001.37,214,6.30,4.56,-34,1
1648693299,2022-03-31 04:21,88.49,975.59,1001.37,214,6.36,4.60,-33,1
1648693361,2022-03-31 04:22,88.81,975.60,1001.39,214,6.35,4.64,-35,1
1648693422,2022-03-31 04:23,88.81,975.63,1001.41,214,6.35,4.64,-33,1
1648693483,2022-03-31 04:24,89.16,975.65,1001.43,214,6.31,4.66,-33,1
1648693544,2022-03-31 04:25,87.70,975.69,1001.47,214,6.52,4.63,-35,1
1648693605,2022-03-31 04:26,88.15,975.63,1001.42,214,6.49,4.68,-33,1
1648693665,2022-03-31 04:27,88.28,975.63,1001.41,214,6.42,4.63,-34,1
1648693726,2022-03-31 04:28,88.32,975.66,1001.44,214,6.45,4.66,-32,1
1648693787,2022-03-31 04:29,87.91,975.61,1001.39,214,6.51,4.66,-34,1
1648693848,2022-03-31 04:30,88.10,975.63,1001.41,214,6.44,4.62,-35,1
1648693909,2022-03-31 04:31,88.05,975.66,1001.45,214,6.37,4.54,-33,1
1648693969,2022-03-31 04:32,88.41,975.57,1001.35,214,6.24,4.47,-33,1
1648694030,2022-03-31 04:33,88.62,975.57,1001.35,214,6.25,4.51,-34,1
1648694090,2022-03-31 04:34,88.80,975.56,1001.34,214,6.23,4.52,-32,1
1648694151,2022-03-31 04:35,88.86,975.54,1001.32,214,6.28,4.58,-34,1
1648694212,2022-03-31 04:36,88.82,975.54,1001.33,214,6.31,4.61,-33,1
1648694273,2022-03-31 04:37,89.44,975.53,1001.31,214,5.94,4.34,-35,1
1648694334,2022-03-31 04:38,89.84,975.57,1001.35,214,6.07,4.53,-33,1
1648694394,2022-03-31 04:39,88.99,975.52,1001.30,214,6.24,4.56,-35,1
1648694455,2022-03-31 04:40,89.00,975.52,1001.31,214,6.23,4.56,-32,1
1648694516,2022-03-31 04:41,88.69,975.53,1001.31,214,6.30,4.58,-33,1
1648694577,2022-03-31 04:42,87.89,975.49,1001.27,214,6.39,4.53,-35,1
1648694638,2022-03-31 04:43,89.04,975.45,1001.24,214,6.18,4.51,-32,1
1648694699,2022-03-31 04:44,89.21,975.41,1001.19,214,6.18,4.54,-32,1
1648694760,2022-03-31 04:46,88.77,975.40,1001.19,214,6.30,4.59,-33,1
1648694821,2022-03-31 04:47,88.59,975.45,1001.24,214,6.30,4.56,-32,1
1648694882,2022-03-31 04:48,88.11,975.51,1001.30,214,6.35,4.53,-33,1
1648694943,2022-03-31 04:49,87.07,975.53,1001.31,214,6.39,4.40,-33,1
1648695004,2022-03-31 04:50,86.93,975.45,1001.23,214,6.46,4.45,-34,1
1648695065,2022-03-31 04:51,85.85,975.54,1001.32,214,6.50,4.31,-34,1
1648695125,2022-03-31 04:52,86.29,975.42,1001.20,214,6.40,4.28,-33,1
1648695186,2022-03-31 04:53,86.79,975.47,1001.25,214,6.34,4.31,-34,1
1648695247,2022-03-31 04:54,87.13,975.51,1001.29,214,6.29,4.31,-33,1
1648695308,2022-03-31 04:55,86.70,975.46,1001.24,214,6.40,4.35,-31,1
1648695369,2022-03-31 04:56,86.48,975.44,1001.22,214,6.40,4.31,-33,1
1648695430,2022-03-31 04:57,86.54,975.45,1001.24,214,6.45,4.37,-32,1
1648695491,2022-03-31 04:58,86.48,975.42,1001.20,214,6.41,4.32,-33,1
1648695552,2022-03-31 04:59,87.21,975.41,1001.19,214,6.28,4.32,-32,1
1648695612,2022-03-31 05:00,87.53,975.44,1001.22,214,6.24,4.33,-33,1
1648695674,2022-03-31 05:01,87.11,975.49,1001.28,214,6.33,4.35,-34,1
1648695734,2022-03-31 05:02,87.21,975.53,1001.32,214,6.31,4.34,-35,1
1648695796,2022-03-31 05:03,86.98,975.56,1001.35,214,6.33,4.33,-34,1
1648695857,2022-03-31 05:04,86.52,975.65,1001.44,214,6.36,4.28,-33,1
1648695918,2022-03-31 05:05,85.84,975.59,1001.37,214,6.50,4.31,-33,1
1648695979,2022-03-31 05:06,86.15,975.63,1001.42,214,6.38,4.24,-33,1
1648696040,2022-03-31 05:07,86.50,975.72,1001.51,214,6.36,4.28,-32,1
1648696101,2022-03-31 05:08,86.85,975.70,1001.48,214,6.29,4.27,-34,1
1648696162,2022-03-31 05:09,85.89,975.67,1001.45,214,6.40,4.22,-40,1
1648696223,2022-03-31 05:10,86.47,975.57,1001.35,214,6.31,4.22,-34,1
1648696284,2022-03-31 05:11,86.63,975.62,1001.41,214,6.30,4.24,-33,1
1648696345,2022-03-31 05:12,86.89,975.63,1001.42,214,6.27,4.25,-32,1
1648696406,2022-03-31 05:13,86.82,975.58,1001.36,214,6.23,4.20,-32,1
1648696467,2022-03-31 05:14,87.05,975.59,1001.38,214,6.17,4.18,-32,1
1648696527,2022-03-31 05:15,88.08,975.57,1001.35,214,6.13,4.31,-31,1
1648696588,2022-03-31 05:16,88.05,975.61,1001.39,214,6.06,4.24,-33,1
1648696649,2022-03-31 05:17,88.17,975.63,1001.42,214,6.06,4.25,-33,1
1648696709,2022-03-31 05:18,87.88,975.64,1001.42,214,6.13,4.28,-34,1
1648696771,2022-03-31 05:19,88.34,975.63,1001.41,214,6.10,4.32,-32,1
1648696832,2022-03-31 05:20,88.67,975.66,1001.44,214,6.09,4.36,-34,1
1648696893,2022-03-31 05:21,87.22,975.72,1001.50,214,6.30,4.34,-34,1
1648696954,2022-03-31 05:22,87.87,975.71,1001.49,214,6.21,4.35,-33,1
1648697014,2022-03-31 05:23,88.38,975.69,1001.47,214,5.97,4.20,-32,1
1648697076,2022-03-31 05:24,89.26,975.67,1001.46,214,5.98,4.35,-32,1
1648697137,2022-03-31 05:25,89.17,975.69,1001.47,214,6.04,4.40,-32,1
1648697198,2022-03-31 05:26,89.31,975.68,1001.46,214,6.08,4.46,-33,1
1648697259,2022-03-31 05:27,89.11,975.78,1001.56,214,6.02,4.37,-34,1
1648697320,2022-03-31 05:28,88.34,975.76,1001.55,214,6.10,4.32,-34,1
1648697381,2022-03-31 05:29,88.09,975.71,1001.50,214,6.14,4.32,-31,1
1648697442,2022-03-31 05:30,88.30,975.77,1001.55,214,6.04,4.26,-31,1
1648697503,2022-03-31 05:31,88.86,975.77,1001.55,214,5.95,4.26,-33,1
1648697564,2022-03-31 05:32,89.13,975.80,1001.58,214,5.94,4.29,-33,1
1648697625,2022-03-31 05:33,88.92,975.73,1001.52,214,5.89,4.21,-33,1
1648697686,2022-03-31 05:34,88.84,975.73,1001.51,214,5.91,4.21,-34,1
1648697747,2022-03-31 05:35,88.18,975.75,1001.53,214,6.06,4.26,-32,1
1648697809,2022-03-31 05:36,88.07,975.70,1001.49,214,6.07,4.25,-32,1
1648697869,2022-03-31 05:37,86.79,975.69,1001.48,214,6.34,4.30,-33,1
1648697930,2022-03-31 05:38,86.29,975.72,1001.50,214,6.27,4.15,-33,1
1648697990,2022-03-31 05:39,85.95,975.67,1001.45,214,6.29,4.12,-33,1
1648698051,2022-03-31 05:40,86.19,975.68,1001.47,214,6.27,4.14,-34,1
1648698111,2022-03-31 05:41,86.62,975.68,1001.46,214,6.23,4.17,-33,1
1648698172,2022-03-31 05:42,86.68,975.69,1001.48,214,6.26,4.21,-33,1
1648698234,2022-03-31 05:43,86.73,975.73,1001.51,214,6.21,4.17,-32,1
1648698295,2022-03-31 05:44,86.71,975.75,1001.53,214,6.25,4.20,-31,1
1648698357,2022-03-31 05:45,86.42,975.72,1001.50,214,6.10,4.01,-32,1
1648698418,2022-03-31 05:46,86.03,975.71,1001.50,214,6.20,4.04,-31,1
1648698479,2022-03-31 05:47,86.07,975.77,1001.55,214,6.16,4.01,-32,1
1648698541,2022-03-31 05:49,86.33,975.80,1001.59,214,5.98,3.88,-33,1
1648698602,2022-03-31 05:50,86.06,975.81,1001.60,214,6.04,3.89,-33,1
1648698662,2022-03-31 05:51,85.36,975.79,1001.57,214,6.23,3.96,-33,1
1648698723,2022-03-31 05:52,85.68,975.87,1001.65,214,6.14,3.93,-32,1
1648698785,2022-03-31 05:53,86.03,975.81,1001.60,214,6.08,3.92,-33,1
1648698847,2022-03-31 05:54,86.41,975.81,1001.60,214,6.04,3.95,-33,1
1648698907,2022-03-31 05:55,86.49,975.82,1001.60,214,6.09,4.01,-32,1
1648698969,2022-03-31 05:56,86.33,975.84,1001.63,214,6.04,3.94,-31,1
1648699030,2022-03-31 05:57,85.11,975.82,1001.60,214,6.35,4.04,-32,1
1648699091,2022-03-31 05:58,85.50,975.83,1001.62,214,6.21,3.96,-33,1
1648699152,2022-03-31 05:59,85.92,975.87,1001.65,214,6.16,3.99,-34,1
1648699213,2022-03-31 06:00,85.81,975.86,1001.64,214,6.09,3.90,-30,1
1648699275,2022-03-31 06:01,86.10,975.83,1001.61,214,6.10,3.95,-31,1
1648699336,2022-03-31 06:02,85.37,975.85,1001.63,214,6.14,3.87,-32,1
1648699397,2022-03-31 06:03,85.58,975.81,1001.59,214,6.02,3.79,-33,1
1648699458,2022-03-31 06:04,85.65,975.83,1001.61,214,6.06,3.84,-31,1
1648699520,2022-03-31 06:05,85.89,975.78,1001.57,214,6.09,3.91,-33,1
1648699582,2022-03-31 06:06,85.80,975.84,1001.63,214,6.05,3.86,-32,1
1648699643,2022-03-31 06:07,86.00,975.78,1001.56,214,6.02,3.86,-33,1
1648699704,2022-03-31 06:08,86.56,975.79,1001.58,214,5.97,3.90,-31,1
1648699764,2022-03-31 06:09,86.08,975.79,1001.58,214,6.13,3.98,-33,1
1648699825,2022-03-31 06:10,87.08,975.88,1001.66,214,5.79,3.81,-33,1
1648699886,2022-03-31 06:11,86.78,975.82,1001.61,214,6.00,3.97,-31,1
1648699947,2022-03-31 06:12,86.42,975.87,1001.65,214,6.01,3.92,-33,1
1648700008,2022-03-31 06:13,86.77,975.84,1001.62,214,5.93,3.90,-31,1
1648700069,2022-03-31 06:14,85.95,975.86,1001.64,214,6.09,3.92,-34,1
1648700130,2022-03-31 06:15,85.04,975.90,1001.69,214,6.16,3.84,-33,1
1648700191,2022-03-31 06:16,85.43,975.93,1001.71,214,6.11,3.85,-33,1
1648700252,2022-03-31 06:17,85.79,975.93,1001.71,214,6.00,3.81,-33,1
1648700314,2022-03-31 06:18,86.14,975.97,1001.75,214,6.02,3.88,-34,1
1648700374,2022-03-31 06:19,85.89,975.98,1001.76,214,6.06,3.88,-33,1
1648700435,2022-03-31 06:20,85.66,976.03,1001.81,214,6.03,3.81,-33,1
1648700496,2022-03-31 06:21,86.06,976.02,1001.80,214,5.97,3.82,-33,1
1648700557,2022-03-31 06:22,86.47,976.02,1001.80,214,5.84,3.76,-33,1
1648700618,2022-03-31 06:23,86.20,976.02,1001.80,214,6.00,3.87,-33,1
1648700680,2022-03-31 06:24,86.34,976.00,1001.78,214,5.89,3.79,-34,1
1648700741,2022-03-31 06:25,86.46,975.97,1001.76,214,5.92,3.84,-33,1
1648700802,2022-03-31 06:26,87.03,976.02,1001.80,214,5.81,3.82,-34,1
1648700863,2022-03-31 06:27,87.31,976.04,1001.82,214,5.83,3.89,-32,1
1648700924,2022-03-31 06:28,87.13,976.03,1001.81,214,5.90,3.93,-32,1
1648700985,2022-03-31 06:29,87.70,976.08,1001.86,214,5.85,3.97,-34,1
1648701046,2022-03-31 06:30,88.25,976.07,1001.85,214,5.77,3.98,-33,1
1648701107,2022-03-31 06:31,89.10,976.07,1001.86,214,5.68,4.03,-32,1
1648701168,2022-03-31 06:32,89.38,976.06,1001.84,214,5.67,4.06,-32,1
1648701228,2022-03-31 06:33,89.07,976.08,1001.86,214,5.73,4.07,-33,1
1648701289,2022-03-31 06:34,88.41,976.08,1001.86,214,5.73,3.97,-33,1
1648701349,2022-03-31 06:35,88.75,976.06,1001.84,214,5.74,4.03,-34,1
1648701410,2022-03-31 06:36,88.59,976.07,1001.85,214,5.78,4.05,-33,1
1648701471,2022-03-31 06:37,88.06,976.08,1001.87,214,5.91,4.09,-33,1
1648701531,2022-03-31 06:38,87.25,976.15,1001.93,214,5.87,3.92,-34,1
1648701592,2022-03-31 06:39,87.16,976.13,1001.91,214,5.93,3.96,-32,1
1648701654,2022-03-31 06:40,87.02,976.19,1001.97,214,5.94,3.95,-33,1
1648701715,2022-03-31 06:41,86.90,976.18,1001.96,214,5.94,3.93,-33,1
1648701775,2022-03-31 06:42,87.16,976.16,1001.94,214,5.87,3.90,-33,1
1648701836,2022-03-31 06:43,86.50,976.07,1001.86,214,5.96,3.88,-31,1
1648701897,2022-03-31 06:44,86.53,976.14,1001.92,214,6.02,3.95,-31,1
1648701958,2022-03-31 06:45,86.46,976.16,1001.95,214,5.97,3.89,-32,1
1648702018,2022-03-31 06:46,86.19,976.18,1001.96,214,5.89,3.76,-33,1
1648702079,2022-03-31 06:47,86.33,976.26,1002.04,214,5.93,3.83,-30,1
1648702141,2022-03-31 06:49,85.71,976.16,1001.94,214,6.00,3.79,-33,1
1648702202,2022-03-31 06:50,86.03,976.20,1001.98,214,5.86,3.71,-32,1
1648702263,2022-03-31 06:51,86.04,976.19,1001.98,214,5.88,3.73,-35,1
1648702324,2022-03-31 06:52,85.93,976.23,1002.01,214,5.92,3.75,-33,1
1648702385,2022-03-31 06:53,86.39,976.27,1002.06,214,5.86,3.77,-33,1
1648702446,2022-03-31 06:54,86.42,976.26,1002.05,214,5.80,3.71,-32,1
1648702507,2022-03-31 06:55,86.93,976.29,1002.07,214,5.67,3.67,-33,1
1648702568,2022-03-31 06:56,87.02,976.33,1002.11,214,5.72,3.73,-32,1
1648702629,2022-03-31 06:57,86.96,976.29,1002.07,214,5.72,3.72,-32,1
1648702690,2022-03-31 06:58,87.12,976.31,1002.09,214,5.69,3.72,-35,1
1648702750,2022-03-31 06:59,86.80,976.24,1002.02,214,5.78,3.76,-32,1
1648702811,2022-03-31 07:00,86.74,976.35,1002.13,214,5.77,3.74,-32,1
1648702872,2022-03-31 07:01,87.14,976.37,1002.15,214,5.61,3.64,-33,1
1648702933,2022-03-31 07:02,87.00,976.39,1002.17,214,5.67,3.68,-33,1
1648702994,2022-03-31 07:03,88.06,976.37,1002.15,214,5.50,3.68,-33,1
1648703056,2022-03-31 07:04,88.33,976.38,1002.17,214,5.35,3.58,-32,1
1648703117,2022-03-31 07:05,89.18,976.32,1002.10,214,5.27,3.64,-34,1
1648703178,2022-03-31 07:06,89.80,976.32,1002.11,214,5.24,3.71,-32,1
1648703239,2022-03-31 07:07,90.33,976.34,1002.12,214,5.25,3.80,-32,1
1648703300,2022-03-31 07:08,90.43,976.35,1002.14,214,5.29,3.85,-35,1
1648703361,2022-03-31 07:09,90.72,976.33,1002.12,214,5.25,3.86,-33,1
1648703422,2022-03-31 07:10,91.64,976.35,1002.14,214,4.99,3.75,-34,1
1648703483,2022-03-31 07:11,92.04,976.32,1002.10,214,5.08,3.90,-31,1
1648703544,2022-03-31 07:12,92.12,976.36,1002.15,214,4.92,3.75,-32,1
1648703605,2022-03-31 07:13,93.03,976.35,1002.13,214,4.93,3.90,-34,1
1648703666,2022-03-31 07:14,93.23,976.32,1002.10,214,5.03,4.03,-34,1
1648703727,2022-03-31 07:15,93.05,976.33,1002.12,214,5.11,4.08,-33,1
1648703787,2022-03-31 07:16,93.24,976.34,1002.12,214,5.06,4.06,-33,1
1648703849,2022-03-31 07:17,93.24,976.35,1002.13,214,5.00,4.00,-33,1
1648703909,2022-03-31 07:18,93.42,976.32,1002.11,214,5.07,4.10,-34,1
1648703970,2022-03-31 07:19,93.48,976.34,1002.12,214,5.11,4.15,-33,1
1648704031,2022-03-31 07:20,93.19,976.39,1002.17,214,5.13,4.12,-35,1
1648704092,2022-03-31 07:21,93.00,976.38,1002.16,214,5.12,4.08,-33,1
1648704154,2022-03-31 07:22,93.00,976.40,1002.18,214,5.18,4.14,-32,1
1648704215,2022-03-31 07:23,92.77,976.44,1002.23,214,5.24,4.17,-33,1
1648704276,2022-03-31 07:24,91.68,976.45,1002.23,214,5.42,4.18,-34,1
1648704337,2022-03-31 07:25,91.21,976.43,1002.22,214,5.36,4.05,-33,1
1648704398,2022-03-31 07:26,91.48,976.46,1002.24,214,5.36,4.09,-34,1
1648704459,2022-03-31 07:27,91.62,976.44,1002.22,214,5.39,4.14,-35,1
1648704520,2022-03-31 07:28,91.76,976.52,1002.30,214,5.40,4.17,-34,1
1648704581,2022-03-31 07:29,91.85,976.53,1002.31,214,5.44,4.23,-33,1
1648704643,2022-03-31 07:30,91.87,976.52,1002.31,214,5.43,4.22,-34,1
1648704704,2022-03-31 07:31,91.90,976.53,1002.31,214,5.39,4.18,-32,1
1648704764,2022-03-31 07:32,92.04,976.55,1002.33,214,5.40,4.21,-33,1
1648704825,2022-03-31 07:33,92.13,976.57,1002.35,214,5.42,4.25,-35,1
1648704887,2022-03-31 07:34,92.04,976.60,1002.38,214,5.42,4.23,-33,1
1648704947,2022-03-31 07:35,92.08,976.60,1002.38,214,5.42,4.24,-33,1
1648705008,2022-03-31 07:36,92.11,976.62,1002.40,214,5.41,4.23,-33,1
1648705069,2022-03-31 07:37,92.13,976.64,1002.43,214,5.44,4.27,-37,1
1648705129,2022-03-31 07:38,92.08,976.64,1002.43,214,5.42,4.24,-32,1
1648705190,2022-03-31 07:39,91.98,976.65,1002.44,214,5.43,4.24,-32,1
1648705250,2022-03-31 07:40,91.88,976.64,1002.42,214,5.45,4.24,-32,1
1648705311,2022-03-31 07:41,91.99,976.66,1002.44,214,5.46,4.27,-33,1
1648705372,2022-03-31 07:42,91.80,976.63,1002.41,214,5.45,4.23,-33,1
1648705432,2022-03-31 07:43,91.72,976.67,1002.45,214,5.46,4.22,-32,1
1648705493,2022-03-31 07:44,91.59,976.62,1002.41,214,5.50,4.24,-32,1
1648705554,2022-03-31 07:45,91.54,976.65,1002.43,214,5.53,4.27,-32,1
1648705615,2022-03-31 07:46,91.40,976.64,1002.42,214,5.55,4.26,-32,1
1648705677,2022-03-31 07:47,90.99,976.64,1002.42,214,5.53,4.18,-34,1
1648705737,2022-03-31 07:48,90.67,976.64,1002.42,214,5.53,4.13,-33,1
1648705799,2022-03-31 07:49,90.77,976.60,1002.38,214,5.57,4.18,-33,1
1648705861,2022-03-31 07:51,90.14,976.64,1002.42,214,5.56,4.08,-33,1
1648705922,2022-03-31 07:52,89.98,976.60,1002.38,214,5.64,4.13,-33,1
1648705983,2022-03-31 07:53,89.62,976.64,1002.42,214,5.47,3.90,-36,1
1648706044,2022-03-31 07:54,90.58,976.64,1002.43,214,5.41,4.00,-35,1
1648706105,2022-03-31 07:55,90.61,976.66,1002.44,214,5.45,4.04,-32,1
1648706166,2022-03-31 07:56,90.15,976.69,1002.47,214,5.48,4.00,-33,1
1648706227,2022-03-31 07:57,89.65,976.64,1002.42,214,5.51,3.95,-32,1
1648706288,2022-03-31 07:58,89.28,976.62,1002.40,214,5.52,3.90,-32,1
1648706349,2022-03-31 07:59,89.25,976.62,1002.40,214,5.45,3.83,-32,1
1648706410,2022-03-31 08:00,89.23,976.59,1002.37,214,5.49,3.86,-33,1
1648706471,2022-03-31 08:01,89.29,976.61,1002.39,214,5.51,3.89,-31,1
1648706532,2022-03-31 08:02,89.04,976.53,1002.32,214,5.55,3.89,-33,1
1648706593,2022-03-31 08:03,88.73,976.54,1002.33,214,5.54,3.83,-31,1
1648706654,2022-03-31 08:04,88.43,976.54,1002.32,214,5.60,3.84,-32,1
1648706715,2022-03-31 08:05,88.18,976.54,1002.32,214,5.50,3.70,-34,1
1648706776,2022-03-31 08:06,88.40,976.54,1002.33,214,5.49,3.73,-33,1
1648706837,2022-03-31 08:07,88.48,976.54,1002.32,214,5.46,3.71,-34,1
1648706899,2022-03-31 08:08,88.57,976.57,1002.36,214,5.41,3.68,-32,1
1648706960,2022-03-31 08:09,88.45,976.51,1002.30,214,5.49,3.74,-34,1
1648707021,2022-03-31 08:10,88.35,976.52,1002.31,214,5.50,3.73,-33,1
1648707082,2022-03-31 08:11,88.34,976.53,1002.31,214,5.51,3.74,-33,1
1648707142,2022-03-31 08:12,88.32,976.51,1002.29,214,5.43,3.66,-32,1
1648707204,2022-03-31 08:13,88.35,976.52,1002.30,214,5.50,3.73,-34,1
1648707328,2022-03-31 08:15,87.98,976.51,1002.29,214,5.52,3.69,-33,1
1648707388,2022-03-31 08:16,87.88,976.48,1002.27,214,5.54,3.70,-32,1
1648707449,2022-03-31 08:17,87.66,976.47,1002.25,214,5.59,3.71,-33,1
1648707510,2022-03-31 08:18,87.71,976.48,1002.26,214,5.53,3.66,-33,1
1648707572,2022-03-31 08:19,87.80,976.49,1002.28,214,5.53,3.67,-33,1
1648707632,2022-03-31 08:20,87.84,976.53,1002.32,214,5.52,3.67,-33,1
1648707694,2022-03-31 08:21,87.97,976.50,1002.29,214,5.52,3.69,-32,1
1648707755,2022-03-31 08:22,88.11,976.53,1002.31,214,5.50,3.69,-31,1
1648707815,2022-03-31 08:23,88.19,976.51,1002.30,214,5.52,3.73,-34,1
1648707876,2022-03-31 08:24,88.30,976.57,1002.35,214,5.47,3.69,-33,1
1648707937,2022-03-31 08:25,88.33,976.56,1002.34,214,5.50,3.73,-37,1
1648707998,2022-03-31 08:26,88.30,976.54,1002.33,214,5.50,3.72,-35,1
1648708059,2022-03-31 08:27,87.97,976.55,1002.33,214,5.53,3.70,-33,1
1648708120,2022-03-31 08:28,87.99,976.58,1002.36,214,5.52,3.69,-34,1
1648708181,2022-03-31 08:29,87.90,976.56,1002.34,214,5.51,3.67,-33,1
1648708243,2022-03-31 08:30,87.77,976.58,1002.37,214,5.56,3.70,-33,1
1648708304,2022-03-31 08:31,87.54,976.61,1002.39,214,5.58,3.68,-32,1
1648708365,2022-03-31 08:32,87.38,976.64,1002.43,214,5.50,3.57,-32,1
1648708425,2022-03-31 08:33,87.36,976.59,1002.37,214,5.46,3.53,-33,1
1648708486,2022-03-31 08:34,87.32,976.65,1002.44,214,5.47,3.54,-33,1
1648708548,2022-03-31 08:35,87.26,976.69,1002.47,214,5.49,3.55,-32,1
1648708608,2022-03-31 08:36,87.49,976.69,1002.48,214,5.45,3.54,-32,1
1648708669,2022-03-31 08:37,87.73,976.69,1002.47,214,5.50,3.63,-34,1
1648708729,2022-03-31 08:38,87.63,976.68,1002.46,214,5.54,3.66,-34,1
1648708790,2022-03-31 08:39,87.59,976.67,1002.45,214,5.45,3.56,-33,1
1648708850,2022-03-31 08:40,87.58,976.68,1002.46,214,5.56,3.67,-33,1
1648708911,2022-03-31 08:41,87.42,976.68,1002.46,214,5.55,3.63,-31,1
1648708971,2022-03-31 08:42,87.25,976.70,1002.48,214,5.53,3.58,-33,1
1648709032,2022-03-31 08:43,87.15,976.73,1002.51,214,5.53,3.57,-33,1
1648709093,2022-03-31 08:44,87.01,976.74,1002.52,214,5.55,3.56,-33,1
1648709154,2022-03-31 08:45,87.02,976.63,1002.41,214,5.55,3.57,-33,1
1648709214,2022-03-31 08:46,87.01,976.72,1002.51,214,5.53,3.54,-35,1
1648709275,2022-03-31 08:47,87.08,976.71,1002.49,214,5.50,3.53,-34,1
1648709336,2022-03-31 08:48,87.03,976.71,1002.50,214,5.54,3.56,-33,1
1648709397,2022-03-31 08:49,86.12,976.74,1002.53,214,5.71,3.58,-33,1
1648709458,2022-03-31 08:50,86.42,976.74,1002.53,214,5.60,3.52,-33,1
1648709519,2022-03-31 08:51,86.63,976.72,1002.50,214,5.54,3.49,-32,1
1648709579,2022-03-31 08:52,86.85,976.69,1002.48,214,5.51,3.50,-33,1
1648709641,2022-03-31 08:54,87.16,976.70,1002.48,214,5.43,3.47,-33,1
1648709702,2022-03-31 08:55,88.31,976.76,1002.54,214,5.04,3.27,-32,1
1648709763,2022-03-31 08:56,89.19,976.75,1002.53,214,5.16,3.53,-31,1
1648709824,2022-03-31 08:57,88.84,976.75,1002.54,214,5.09,3.41,-32,1
1648709885,2022-03-31 08:58,89.09,976.73,1002.52,214,5.20,3.55,-33,1
1648709946,2022-03-31 08:59,88.97,976.77,1002.55,214,5.14,3.47,-33,1
1648710007,2022-03-31 09:00,89.20,976.74,1002.53,214,5.20,3.57,-34,1
1648710067,2022-03-31 09:01,89.26,976.73,1002.51,214,5.23,3.61,-33,1
1648710128,2022-03-31 09:02,89.08,976.84,1002.62,214,5.34,3.69,-32,1
1648710189,2022-03-31 09:03,88.66,976.85,1002.63,214,5.32,3.60,-33,1
1648710250,2022-03-31 09:04,88.34,976.87,1002.66,214,5.21,3.44,-32,1
1648710312,2022-03-31 09:05,89.03,976.83,1002.62,214,5.18,3.52,-33,1
1648710373,2022-03-31 09:06,89.36,976.85,1002.64,214,5.22,3.62,-32,1
1648710434,2022-03-31 09:07,89.22,976.89,1002.67,214,5.26,3.63,-32,1
1648710495,2022-03-31 09:08,89.23,976.90,1002.68,214,5.30,3.67,-33,1
1648710556,2022-03-31 09:09,89.02,976.86,1002.65,214,5.30,3.64,-32,1
1648710617,2022-03-31 09:10,88.98,976.91,1002.69,214,5.36,3.69,-32,1
1648710678,2022-03-31 09:11,88.86,976.87,1002.65,214,5.35,3.66,-31,1
1648710739,2022-03-31 09:12,88.26,976.91,1002.69,214,5.48,3.70,-33,1
1648710800,2022-03-31 09:13,87.87,976.91,1002.69,214,5.45,3.60,-32,1
1648710861,2022-03-31 09:14,87.84,976.92,1002.70,214,5.46,3.61,-32,1
1648710922,2022-03-31 09:15,87.57,976.95,1002.73,214,5.49,3.60,-32,1
1648710983,2022-03-31 09:16,87.84,976.95,1002.73,214,5.47,3.62,-34,1
1648711044,2022-03-31 09:17,87.91,976.97,1002.75,214,5.45,3.61,-33,1
1648711105,2022-03-31 09:18,87.90,976.99,1002.77,214,5.49,3.65,-37,1
1648711166,2022-03-31 09:19,87.63,976.98,1002.77,214,5.42,3.54,-38,1
1648711227,2022-03-31 09:20,87.72,976.96,1002.74,214,5.39,3.52,-33,1
1648711288,2022-03-31 09:21,88.12,976.97,1002.76,214,5.19,3.39,-32,1
1648711349,2022-03-31 09:22,88.55,976.99,1002.78,214,5.26,3.53,-32,1
1648711409,2022-03-31 09:23,88.78,976.94,1002.72,214,5.28,3.58,-32,1
1648711471,2022-03-31 09:24,88.89,976.96,1002.74,214,5.35,3.67,-34,1
1648711532,2022-03-31 09:25,88.21,976.95,1002.74,214,5.43,3.64,-31,1
1648711593,2022-03-31 09:26,88.23,976.97,1002.75,214,5.46,3.67,-35,1
1648711654,2022-03-31 09:27,87.96,976.96,1002.74,214,5.56,3.73,-32,1
1648711715,2022-03-31 09:28,88.10,976.98,1002.76,214,5.47,3.66,-31,1
1648711776,2022-03-31 09:29,88.10,977.00,1002.78,214,5.43,3.62,-33,1
1648711837,2022-03-31 09:30,88.31,976.99,1002.77,214,5.46,3.69,-35,1
1648711898,2022-03-31 09:31,88.16,976.99,1002.77,214,5.52,3.72,-33,1
1648711959,2022-03-31 09:32,88.17,977.01,1002.79,214,5.50,3.70,-33,1
1648712020,2022-03-31 09:33,88.89,976.95,1002.73,214,5.38,3.70,-34,1
1648712081,2022-03-31 09:34,88.81,977.01,1002.80,214,5.42,3.73,-32,1
1648712143,2022-03-31 09:35,88.68,977.02,1002.80,214,5.45,3.73,-33,1
1648712204,2022-03-31 09:36,88.71,977.04,1002.83,214,5.46,3.75,-31,1
1648712265,2022-03-31 09:37,88.71,977.05,1002.83,214,5.47,3.76,-32,1
1648712327,2022-03-31 09:38,88.26,977.11,1002.89,214,5.47,3.69,-31,1
1648712388,2022-03-31 09:39,88.26,977.07,1002.86,214,5.49,3.71,-33,1
1648712449,2022-03-31 09:40,88.14,977.10,1002.88,214,5.49,3.69,-31,1
1648712509,2022-03-31 09:41,87.93,977.11,1002.89,214,5.47,3.63,-34,1
1648712570,2022-03-31 09:42,88.27,977.06,1002.85,214,5.47,3.69,-32,1
1648712630,2022-03-31 09:43,88.06,977.16,1002.94,214,5.39,3.58,-33,1
1648712691,2022-03-31 09:44,88.35,977.13,1002.91,214,5.50,3.73,-32,1
1648712752,2022-03-31 09:45,88.12,977.11,1002.89,214,5.55,3.74,-35,1
1648712812,2022-03-31 09:46,88.12,977.14,1002.92,214,5.55,3.74,-32,1
1648712874,2022-03-31 09:47,88.25,977.13,1002.91,214,5.54,3.75,-33,1
1648712935,2022-03-31 09:48,87.65,977.13,1002.91,214,5.70,3.82,-32,1
1648712995,2022-03-31 09:49,87.25,977.12,1002.90,214,5.60,3.65,-33,1
1648713056,2022-03-31 09:50,87.31,977.12,1002.90,214,5.65,3.71,-34,1
1648713117,2022-03-31 09:51,87.30,977.13,1002.91,214,5.64,3.70,-34,1
1648713178,2022-03-31 09:52,87.30,977.17,1002.95,214,5.64,3.70,-33,1
1648713239,2022-03-31 09:53,87.22,977.14,1002.92,214,5.68,3.73,-33,1
1648713300,2022-03-31 09:55,87.21,977.16,1002.94,214,5.70,3.74,-34,1
1648713360,2022-03-31 09:56,86.86,977.13,1002.92,214,5.71,3.70,-32,1
1648713421,2022-03-31 09:57,87.10,977.07,1002.85,214,5.66,3.69,-33,1
1648713482,2022-03-31 09:58,87.35,977.13,1002.91,214,5.69,3.76,-32,1
1648713543,2022-03-31 09:59,87.59,977.13,1002.91,214,5.70,3.81,-33,1
1648713604,2022-03-31 10:00,87.98,977.23,1003.02,214,5.60,3.77,-33,1
1648713666,2022-03-31 10:01,88.07,977.18,1002.97,214,5.66,3.84,-32,1
1648713727,2022-03-31 10:02,88.10,977.21,1002.99,214,5.71,3.90,-34,1
1648713788,2022-03-31 10:03,88.03,977.22,1003.00,214,5.68,3.86,-32,1
1648713849,2022-03-31 10:04,88.22,977.26,1003.05,214,5.72,3.93,-32,1
1648713910,2022-03-31 10:05,88.01,977.26,1003.04,214,5.66,3.83,-34,1
1648713971,2022-03-31 10:06,88.38,977.17,1002.95,214,5.59,3.82,-33,1
1648714032,2022-03-31 10:07,88.47,977.22,1003.01,214,5.62,3.87,-33,1
1648714093,2022-03-31 10:08,88.58,977.32,1003.11,214,5.66,3.93,-33,1
1648714154,2022-03-31 10:09,88.65,977.31,1003.09,214,5.69,3.97,-33,1
1648714215,2022-03-31 10:10,88.63,977.32,1003.10,214,5.65,3.92,-33,1
1648714276,2022-03-31 10:11,88.52,977.34,1003.12,214,5.77,4.03,-31,1
1648714337,2022-03-31 10:12,87.56,977.32,1003.11,214,5.74,3.84,-33,1
1648714398,2022-03-31 10:13,87.36,977.35,1003.13,214,5.82,3.89,-32,1
1648714459,2022-03-31 10:14,86.93,977.33,1003.11,214,5.80,3.80,-33,1
1648714520,2022-03-31 10:15,86.74,977.35,1003.13,214,5.89,3.85,-34,1
1648714581,2022-03-31 10:16,86.53,977.36,1003.14,214,5.86,3.79,-36,1
1648714642,2022-03-31 10:17,86.82,977.41,1003.19,214,5.81,3.79,-34,1
1648714703,2022-03-31 10:18,86.85,977.42,1003.20,214,5.84,3.82,-31,1
1648714764,2022-03-31 10:19,86.52,977.42,1003.21,214,5.78,3.71,-33,1
1648714825,2022-03-31 10:20,86.00,977.39,1003.18,214,5.99,3.83,-34,1
1648714886,2022-03-31 10:21,86.42,977.42,1003.20,214,5.72,3.63,-33,1
1648714947,2022-03-31 10:22,86.50,977.43,1003.22,214,5.82,3.75,-32,1
1648715008,2022-03-31 10:23,86.82,977.46,1003.25,214,5.60,3.58,-33,1
1648715069,2022-03-31 10:24,87.35,977.46,1003.25,214,5.56,3.63,-33,1
1648715130,2022-03-31 10:25,87.46,977.45,1003.23,214,5.58,3.67,-33,1
1648715191,2022-03-31 10:26,87.61,977.48,1003.26,214,5.47,3.58,-32,1
1648715252,2022-03-31 10:27,88.39,977.46,1003.24,214,5.42,3.66,-32,1
1648715313,2022-03-31 10:28,88.12,977.42,1003.21,214,5.53,3.72,-29,1
1648715374,2022-03-31 10:29,87.74,977.46,1003.25,214,5.61,3.74,-32,1
1648715435,2022-03-31 10:30,87.42,977.47,1003.26,214,5.65,3.73,-34,1
1648715496,2022-03-31 10:31,87.27,977.47,1003.25,214,5.67,3.72,-33,1
1648715557,2022-03-31 10:32,87.13,977.48,1003.26,214,5.69,3.72,-32,1
1648715618,2022-03-31 10:33,87.20,977.47,1003.26,214,5.73,3.77,-32,1
1648715679,2022-03-31 10:34,87.10,977.47,1003.25,214,5.80,3.82,-31,1
1648715740,2022-03-31 10:35,86.98,977.43,1003.21,214,5.82,3.82,-33,1
1648715801,2022-03-31 10:36,86.86,977.39,1003.18,214,5.78,3.77,-32,1
1648715862,2022-03-31 10:37,87.16,977.49,1003.27,214,5.77,3.80,-33,1
1648715923,2022-03-31 10:38,86.34,977.44,1003.22,214,5.92,3.82,-33,1
1648715984,2022-03-31 10:39,85.76,977.33,1003.11,214,5.89,3.69,-32,1
1648716045,2022-03-31 10:40,85.86,977.39,1003.18,214,5.88,3.70,-33,1
1648716106,2022-03-31 10:41,85.79,977.37,1003.15,214,5.93,3.74,-32,1
1648716167,2022-03-31 10:42,85.87,977.39,1003.18,214,5.91,3.73,-35,1
1648716228,2022-03-31 10:43,86.22,977.39,1003.18,214,5.81,3.69,-32,1
1648716289,2022-03-31 10:44,86.57,977.33,1003.11,214,5.88,3.82,-32,1
1648716349,2022-03-31 10:45,86.40,977.37,1003.16,214,5.78,3.69,-32,1
1648716410,2022-03-31 10:46,86.43,977.39,1003.18,214,5.89,3.80,-35,1
1648716470,2022-03-31 10:47,86.11,977.42,1003.20,214,5.86,3.72,-33,1
1648716531,2022-03-31 10:48,87.43,977.37,1003.15,214,5.61,3.69,-35,1
1648716592,2022-03-31 10:49,87.18,977.42,1003.20,214,5.49,3.53,-33,1
1648716653,2022-03-31 10:50,88.01,977.37,1003.15,214,5.49,3.67,-32,1
1648716714,2022-03-31 10:51,87.25,977.40,1003.18,214,5.71,3.76,-33,1
1648716775,2022-03-31 10:52,86.52,977.41,1003.19,214,5.85,3.78,-34,1
1648716835,2022-03-31 10:53,86.50,977.45,1003.23,214,5.73,3.66,-33,1
1648716896,2022-03-31 10:54,86.06,977.34,1003.13,214,5.81,3.66,-31,1
1648716957,2022-03-31 10:55,86.70,977.39,1003.17,214,5.74,3.70,-32,1
1648717018,2022-03-31 10:56,87.33,977.34,1003.12,214,5.70,3.76,-33,1
1648717079,2022-03-31 10:57,87.48,977.37,1003.15,214,5.72,3.81,-32,1
1648717140,2022-03-31 10:59,87.70,977.35,1003.14,214,5.73,3.85,-32,1
1648717201,2022-03-31 11:00,87.64,977.36,1003.14,214,5.72,3.83,-32,1
1648717262,2022-03-31 11:01,87.73,977.40,1003.18,214,5.77,3.90,-32,1
1648717323,2022-03-31 11:02,87.73,977.36,1003.14,214,5.82,3.95,-34,1
1648717384,2022-03-31 11:03,87.16,977.34,1003.12,214,5.91,3.94,-31,1
1648717445,2022-03-31 11:04,86.78,977.34,1003.12,214,5.94,3.91,-33,1
1648717506,2022-03-31 11:05,86.70,977.38,1003.16,214,5.97,3.93,-32,1
1648717567,2022-03-31 11:06,86.80,977.35,1003.13,214,5.94,3.91,-32,1
1648717629,2022-03-31 11:07,86.67,977.42,1003.21,214,5.96,3.91,-33,1
1648717690,2022-03-31 11:08,86.33,977.43,1003.21,214,6.01,3.90,-33,1
1648717751,2022-03-31 11:09,85.79,977.43,1003.21,214,6.01,3.82,-33,1
1648717812,2022-03-31 11:10,85.80,977.25,1003.04,214,6.05,3.86,-31,1
1648717873,2022-03-31 11:11,85.87,977.40,1003.19,214,5.99,3.81,-33,1
1648717934,2022-03-31 11:12,85.84,977.42,1003.20,214,5.96,3.78,-33,1
1648717996,2022-03-31 11:13,85.78,977.41,1003.19,214,5.94,3.75,-35,1
1648718057,2022-03-31 11:14,85.79,977.35,1003.13,214,5.96,3.77,-32,1
1648718118,2022-03-31 11:15,85.86,977.34,1003.13,214,5.98,3.80,-32,1
1648718179,2022-03-31 11:16,85.14,977.35,1003.13,214,6.15,3.85,-33,1
1648718240,2022-03-31 11:17,85.49,977.38,1003.16,214,5.98,3.74,-32,1
1648718301,2022-03-31 11:18,86.06,977.37,1003.15,214,5.94,3.79,-32,1
1648718363,2022-03-31 11:19,85.97,977.39,1003.17,214,5.87,3.71,-33,1
1648718424,2022-03-31 11:20,85.62,977.33,1003.12,214,6.01,3.79,-33,1
1648718485,2022-03-31 11:21,85.58,977.36,1003.14,214,6.00,3.77,-32,1
1648718547,2022-03-31 11:22,85.60,977.35,1003.14,214,6.04,3.81,-32,1
1648718608,2022-03-31 11:23,85.00,977.37,1003.15,214,5.96,3.64,-31,1
1648718669,2022-03-31 11:24,85.17,977.42,1003.20,214,5.96,3.66,-32,1
1648718730,2022-03-31 11:25,85.13,977.48,1003.26,214,5.97,3.67,-33,1
1648718791,2022-03-31 11:26,84.86,977.44,1003.22,214,5.98,3.63,-33,1
1648718852,2022-03-31 11:27,85.32,977.31,1003.10,214,5.77,3.50,-31,1
1648718913,2022-03-31 11:28,85.93,977.43,1003.21,214,5.73,3.56,-36,1
1648718974,2022-03-31 11:29,85.96,977.45,1003.24,214,5.71,3.55,-32,1
1648719035,2022-03-31 11:30,86.05,977.42,1003.20,214,5.68,3.53,-32,1
1648719095,2022-03-31 11:31,86.31,977.43,1003.22,214,5.65,3.55,-36,1
1648719157,2022-03-31 11:32,86.39,977.45,1003.23,214,5.67,3.58,-32,1
1648719219,2022-03-31 11:33,86.53,977.49,1003.27,214,5.69,3.62,-32,1
1648719280,2022-03-31 11:34,86.10,977.47,1003.26,214,5.81,3.67,-34,1
1648719342,2022-03-31 11:35,86.01,977.46,1003.25,214,5.81,3.66,-34,1
1648719403,2022-03-31 11:36,85.93,977.45,1003.23,214,5.81,3.64,-34,1
1648719464,2022-03-31 11:37,86.11,977.52,1003.30,214,5.72,3.58,-32,1
1648719525,2022-03-31 11:38,85.46,977.50,1003.28,214,5.91,3.66,-35,1
1648719586,2022-03-31 11:39,85.94,977.50,1003.28,214,5.54,3.38,-32,1
1648719647,2022-03-31 11:40,87.30,977.49,1003.28,214,5.48,3.54,-33,1
1648719708,2022-03-31 11:41,86.96,977.49,1003.28,214,5.60,3.61,-34,1
1648719769,2022-03-31 11:42,86.96,977.47,1003.25,214,5.66,3.66,-32,1
1648719829,2022-03-31 11:43,86.81,977.48,1003.26,214,5.68,3.66,-34,1
1648719890,2022-03-31 11:44,86.74,977.46,1003.25,214,5.66,3.63,-33,1
1648719950,2022-03-31 11:45,86.54,977.42,1003.21,214,5.66,3.60,-33,1
1648720011,2022-03-31 11:46,86.83,977.40,1003.18,214,5.64,3.62,-32,1
1648720071,2022-03-31 11:47,87.25,977.41,1003.19,214,5.55,3.60,-33,1
1648720132,2022-03-31 11:48,87.76,977.42,1003.20,214,5.58,3.72,-34,1
1648720194,2022-03-31 11:49,87.90,977.37,1003.15,214,5.48,3.64,-33,1
1648720254,2022-03-31 11:50,88.01,977.36,1003.14,214,5.56,3.74,-37,1
1648720315,2022-03-31 11:51,87.90,977.37,1003.15,214,5.59,3.75,-32,1
1648720376,2022-03-31 11:52,87.76,977.39,1003.17,214,5.62,3.75,-34,1
1648720437,2022-03-31 11:53,87.74,977.36,1003.14,214,5.57,3.70,-33,1
1648720498,2022-03-31 11:54,88.08,977.38,1003.16,214,5.61,3.80,-33,1
1648720560,2022-03-31 11:56,88.08,977.41,1003.19,214,5.60,3.79,-33,1
1648720621,2022-03-31 11:57,88.29,977.41,1003.19,214,5.59,3.81,-35,1
1648720682,2022-03-31 11:58,88.67,977.42,1003.20,214,5.53,3.81,-32,1
1648720743,2022-03-31 11:59,88.76,977.41,1003.20,214,5.45,3.75,-33,1
1648720804,2022-03-31 12:00,88.32,977.40,1003.19,214,5.53,3.76,-33,1
1648720865,2022-03-31 12:01,88.12,977.40,1003.19,214,5.58,3.77,-33,1
1648720926,2022-03-31 12:02,87.65,977.39,1003.17,214,5.67,3.79,-36,1
1648720987,2022-03-31 12:03,87.52,977.36,1003.14,214,5.66,3.76,-32,1
1648721048,2022-03-31 12:04,87.58,977.37,1003.15,214,5.63,3.73,-33,1
1648721109,2022-03-31 12:05,87.92,977.38,1003.16,214,5.61,3.77,-33,1
1648721171,2022-03-31 12:06,87.88,977.33,1003.12,214,5.72,3.87,-32,1
1648721232,2022-03-31 12:07,87.55,977.33,1003.11,214,5.72,3.82,-31,1
1648721293,2022-03-31 12:08,86.69,977.35,1003.13,214,5.92,3.88,-36,1
1648721354,2022-03-31 12:09,86.45,977.36,1003.14,214,5.88,3.80,-33,1
1648721415,2022-03-31 12:10,85.88,977.36,1003.14,214,5.97,3.79,-33,1
1648721477,2022-03-31 12:11,85.89,977.32,1003.10,214,5.84,3.67,-33,1
1648721538,2022-03-31 12:12,85.96,977.36,1003.15,214,5.91,3.75,-33,1
1648721598,2022-03-31 12:13,85.89,977.33,1003.12,214,5.89,3.71,-32,1
1648721659,2022-03-31 12:14,86.33,977.34,1003.13,214,5.75,3.65,-31,1
1648721721,2022-03-31 12:15,86.68,977.30,1003.08,214,5.77,3.73,-32,1
1648721782,2022-03-31 12:16,86.26,977.28,1003.06,214,5.85,3.74,-32,1
1648721844,2022-03-31 12:17,86.40,977.30,1003.09,214,5.80,3.71,-32,1
1648721905,2022-03-31 12:18,86.90,977.32,1003.10,214,5.59,3.58,-32,1
1648721966,2022-03-31 12:19,87.42,977.29,1003.07,214,5.64,3.72,-34,1
1648722027,2022-03-31 12:20,87.40,977.26,1003.04,214,5.73,3.80,-32,1
1648722088,2022-03-31 12:21,86.78,977.17,1002.95,214,5.74,3.71,-33,1
1648722149,2022-03-31 12:22,86.67,977.21,1002.99,214,5.73,3.68,-36,1
1648722209,2022-03-31 12:23,86.43,977.19,1002.98,214,5.71,3.63,-34,1
1648722271,2022-03-31 12:24,86.47,977.19,1002.97,214,5.75,3.67,-33,1
1648722332,2022-03-31 12:25,86.38,977.16,1002.94,214,5.81,3.72,-32,1
1648722393,2022-03-31 12:26,86.31,977.15,1002.93,214,5.84,3.73,-32,1
1648722454,2022-03-31 12:27,86.28,977.23,1003.01,214,5.72,3.61,-32,1
1648722515,2022-03-31 12:28,86.86,977.13,1002.91,214,5.74,3.73,-33,1
1648722575,2022-03-31 12:29,87.22,977.18,1002.96,214,5.71,3.76,-32,1
1648722637,2022-03-31 12:30,86.89,977.02,1002.81,214,5.84,3.83,-32,1
1648722698,2022-03-31 12:31,86.25,977.12,1002.90,214,5.92,3.80,-33,1
1648722759,2022-03-31 12:32,86.33,977.15,1002.93,214,5.91,3.81,-32,1
1648722820,2022-03-31 12:33,86.44,977.14,1002.92,214,5.87,3.78,-32,1
1648722881,2022-03-31 12:34,86.36,977.08,1002.86,214,5.86,3.76,-33,1
1648722942,2022-03-31 12:35,86.32,977.08,1002.86,214,5.92,3.82,-34,1
1648723003,2022-03-31 12:36,86.14,977.16,1002.95,214,5.94,3.80,-34,1
1648723064,2022-03-31 12:37,86.12,977.12,1002.90,214,5.92,3.78,-32,1
1648723126,2022-03-31 12:38,85.93,977.08,1002.86,214,6.03,3.86,-33,1
1648723187,2022-03-31 12:39,85.74,977.08,1002.86,214,6.03,3.83,-34,1
1648723248,2022-03-31 12:40,85.54,977.14,1002.92,214,6.06,3.82,-32,1
1648723309,2022-03-31 12:41,85.84,977.07,1002.85,214,5.91,3.73,-34,1
1648723370,2022-03-31 12:42,85.78,977.10,1002.88,214,5.93,3.74,-34,1
1648723431,2022-03-31 12:43,85.69,977.11,1002.90,214,6.02,3.81,-32,1
1648723491,2022-03-31 12:44,84.68,977.11,1002.89,214,6.07,3.69,-32,1
1648723552,2022-03-31 12:45,84.88,977.10,1002.88,214,6.02,3.67,-33,1
1648723612,2022-03-31 12:46,85.04,977.11,1002.89,214,5.97,3.65,-33,1
1648723674,2022-03-31 12:47,85.30,977.10,1002.89,214,5.90,3.63,-32,1
1648723734,2022-03-31 12:48,85.62,977.10,1002.88,214,5.86,3.64,-34,1
1648723795,2022-03-31 12:49,85.46,977.16,1002.94,214,5.89,3.64,-41,1
1648723856,2022-03-31 12:50,85.54,977.11,1002.89,214,5.95,3.71,-34,1
1648723917,2022-03-31 12:51,85.01,977.11,1002.89,214,5.94,3.62,-37,1
1648723979,2022-03-31 12:52,84.90,977.05,1002.83,214,5.90,3.56,-32,1
1648724040,2022-03-31 12:54,85.04,977.11,1002.89,214,5.89,3.57,-33,1
1648724101,2022-03-31 12:55,85.45,977.17,1002.95,214,5.68,3.44,-34,1
1648724162,2022-03-31 12:56,85.73,977.12,1002.90,214,5.75,3.55,-37,1
1648724223,2022-03-31 12:57,85.64,977.09,1002.88,214,5.85,3.63,-32,1
1648724284,2022-03-31 12:58,85.16,977.08,1002.86,214,5.92,3.62,-34,1
1648724345,2022-03-31 12:59,86.01,977.15,1002.94,214,5.71,3.56,-35,1
1648724406,2022-03-31 13:00,86.20,977.13,1002.91,214,5.75,3.63,-35,1
1648724466,2022-03-31 13:01,86.28,977.16,1002.94,214,5.77,3.66,-32,1
1648724527,2022-03-31 13:02,85.67,977.10,1002.88,214,5.69,3.48,-34,1
1648724588,2022-03-31 13:03,85.96,977.08,1002.86,214,5.66,3.50,-32,1
1648724649,2022-03-31 13:04,86.14,977.10,1002.88,214,5.64,3.51,-34,1
1648724710,2022-03-31 13:05,86.25,977.12,1002.90,214,5.76,3.65,-32,1
1648724772,2022-03-31 13:06,85.50,977.15,1002.94,214,5.86,3.62,-33,1
1648724833,2022-03-31 13:07,86.04,977.12,1002.90,214,5.78,3.63,-35,1
1648724894,2022-03-31 13:08,86.36,977.15,1002.94,214,5.77,3.67,-34,1
1648724955,2022-03-31 13:09,86.27,977.17,1002.95,214,5.82,3.71,-33,1
1648725016,2022-03-31 13:10,85.29,977.16,1002.95,214,6.00,3.72,-32,1
1648725077,2022-03-31 13:11,84.96,977.13,1002.91,214,6.04,3.71,-33,1
1648725138,2022-03-31 13:12,85.16,977.17,1002.96,214,5.99,3.69,-34,1
1648725199,2022-03-31 13:13,85.32,977.15,1002.94,214,5.96,3.69,-33,1
1648725260,2022-03-31 13:14,86.07,977.14,1002.92,214,5.87,3.72,-33,1
1648725321,2022-03-31 13:15,86.14,977.11,1002.89,214,5.90,3.77,-34,1
1648725382,2022-03-31 13:16,86.06,977.19,1002.97,214,5.94,3.79,-32,1
1648725443,2022-03-31 13:17,84.77,977.14,1002.92,214,6.11,3.74,-33,1
1648725505,2022-03-31 13:18,86.47,977.15,1002.94,214,5.79,3.71,-33,1
1648725566,2022-03-31 13:19,86.79,977.15,1002.93,214,5.83,3.80,-33,1
1648725627,2022-03-31 13:20,87.06,977.15,1002.94,214,5.72,3.74,-33,1
1648725688,2022-03-31 13:21,87.45,977.15,1002.93,214,5.70,3.78,-33,1
1648725749,2022-03-31 13:22,87.97,977.09,1002.87,214,5.63,3.80,-32,1
1648725810,2022-03-31 13:23,87.77,977.10,1002.88,214,5.69,3.83,-32,1
1648725871,2022-03-31 13:24,87.75,977.10,1002.89,214,5.72,3.85,-34,1
1648725932,2022-03-31 13:25,87.92,977.09,1002.87,214,5.73,3.89,-38,1
1648725993,2022-03-31 13:26,88.04,977.09,1002.87,214,5.70,3.88,-32,1
1648726054,2022-03-31 13:27,88.01,977.08,1002.86,214,5.73,3.90,-33,1
1648726115,2022-03-31 13:28,88.23,977.08,1002.86,214,5.67,3.88,-33,1
1648726176,2022-03-31 13:29,88.35,977.08,1002.86,214,5.70,3.93,-34,1
1648726237,2022-03-31 13:30,88.24,977.09,1002.88,214,5.56,3.77,-33,1
1648726298,2022-03-31 13:31,88.91,977.02,1002.81,214,5.55,3.87,-33,1
1648726359,2022-03-31 13:32,89.10,977.00,1002.79,214,5.58,3.93,-32,1
1648726420,2022-03-31 13:33,89.11,977.00,1002.78,214,5.62,3.97,-33,1
1648726481,2022-03-31 13:34,88.26,977.00,1002.78,214,5.70,3.91,-32,1
1648726542,2022-03-31 13:35,88.72,977.00,1002.78,214,5.66,3.95,-33,1
1648726603,2022-03-31 13:36,88.29,977.01,1002.79,214,5.72,3.94,-33,1
1648726664,2022-03-31 13:37,88.20,976.97,1002.76,214,5.77,3.97,-34,1
1648726725,2022-03-31 13:38,88.10,976.95,1002.73,214,5.70,3.89,-33,1
1648726786,2022-03-31 13:39,88.40,976.98,1002.76,214,5.70,3.94,-32,1
1648726847,2022-03-31 13:40,87.97,977.00,1002.79,214,5.67,3.84,-33,1
1648726908,2022-03-31 13:41,87.97,976.99,1002.77,214,5.70,3.87,-33,1
1648726969,2022-03-31 13:42,87.47,976.95,1002.73,214,5.78,3.87,-32,1
1648727029,2022-03-31 13:43,88.25,976.94,1002.72,214,5.55,3.76,-33,1
1648727090,2022-03-31 13:44,88.11,976.96,1002.74,214,5.65,3.84,-31,1
1648727151,2022-03-31 13:45,87.76,976.95,1002.74,214,5.70,3.83,-33,1
1648727211,2022-03-31 13:46,87.14,976.93,1002.71,214,5.79,3.82,-32,1
1648727272,2022-03-31 13:47,86.71,976.89,1002.68,214,5.75,3.71,-32,1
1648727333,2022-03-31 13:48,86.82,976.89,1002.67,214,5.74,3.72,-34,1
1648727395,2022-03-31 13:49,86.74,976.86,1002.65,214,5.73,3.70,-33,1
1648727455,2022-03-31 13:50,87.00,976.89,1002.68,214,5.72,3.73,-33,1
1648727516,2022-03-31 13:51,87.03,976.91,1002.69,214,5.71,3.73,-33,1
1648727577,2022-03-31 13:52,87.02,976.89,1002.67,214,5.77,3.78,-32,1
1648727638,2022-03-31 13:53,87.06,976.90,1002.68,214,5.71,3.73,-34,1
1648727699,2022-03-31 13:54,87.35,976.90,1002.69,214,5.69,3.76,-34,1
1648727760,2022-03-31 13:56,87.47,976.88,1002.67,214,5.65,3.74,-32,1
1648727821,2022-03-31 13:57,87.41,976.90,1002.68,214,5.63,3.71,-35,1
1648727882,2022-03-31 13:58,87.88,976.91,1002.69,214,5.50,3.65,-31,1
1648727944,2022-03-31 13:59,88.39,976.91,1002.69,214,5.46,3.70,-34,1
1648728005,2022-03-31 14:00,88.76,976.93,1002.71,214,5.46,3.76,-32,1
1648728066,2022-03-31 14:01,89.60,976.95,1002.74,214,5.42,3.85,-33,1
1648728127,2022-03-31 14:02,89.79,976.97,1002.76,214,5.47,3.93,-32,1
1648728188,2022-03-31 14:03,89.83,976.95,1002.74,214,5.41,3.88,-34,1
1648728249,2022-03-31 14:04,89.55,976.96,1002.74,214,5.50,3.92,-31,1
1648728310,2022-03-31 14:05,89.26,976.92,1002.71,214,5.47,3.85,-32,1
1648728371,2022-03-31 14:06,88.97,976.93,1002.71,214,5.43,3.76,-33,1
1648728432,2022-03-31 14:07,88.16,976.88,1002.67,214,5.56,3.76,-32,1
1648728493,2022-03-31 14:08,88.18,976.86,1002.64,214,5.56,3.76,-33,1
1648728554,2022-03-31 14:09,88.50,976.83,1002.61,214,5.54,3.79,-33,1
1648728615,2022-03-31 14:10,88.75,976.92,1002.70,214,5.57,3.86,-33,1
1648728676,2022-03-31 14:11,89.44,976.91,1002.70,214,5.40,3.81,-32,1
1648728736,2022-03-31 14:12,90.04,977.00,1002.79,214,5.08,3.59,-35,1
1648728797,2022-03-31 14:13,90.05,976.94,1002.73,214,5.12,3.63,-31,1
1648728859,2022-03-31 14:14,90.69,976.86,1002.64,214,5.11,3.72,-33,1
1648728920,2022-03-31 14:15,90.90,976.80,1002.58,214,5.02,3.66,-32,1
1648728981,2022-03-31 14:16,90.87,976.87,1002.65,214,5.10,3.74,-32,1
1648729042,2022-03-31 14:17,90.77,976.83,1002.61,214,5.17,3.79,-33,1
1648729103,2022-03-31 14:18,91.02,976.80,1002.58,214,4.95,3.61,-33,1
1648729164,2022-03-31 14:19,92.46,976.80,1002.59,214,4.83,3.71,-33,1
1648729225,2022-03-31 14:20,92.60,976.78,1002.56,214,4.74,3.65,-34,1
1648729286,2022-03-31 14:21,93.11,976.81,1002.59,214,4.87,3.85,-34,1
1648729347,2022-03-31 14:22,92.55,976.78,1002.56,214,5.00,3.90,-31,1
1648729407,2022-03-31 14:23,92.55,976.73,1002.51,214,5.00,3.90,-32,1
1648729469,2022-03-31 14:24,92.39,976.74,1002.52,214,5.07,3.94,-32,1
1648729530,2022-03-31 14:25,91.96,976.76,1002.55,214,5.16,3.96,-31,1
1648729590,2022-03-31 14:26,92.66,976.71,1002.49,214,4.68,3.60,-35,1
1648729651,2022-03-31 14:27,93.22,976.73,1002.51,214,4.72,3.72,-34,1
1648729712,2022-03-31 14:28,93.46,976.72,1002.51,214,4.81,3.85,-33,1
1648729773,2022-03-31 14:29,93.65,976.70,1002.48,214,4.45,3.52,-34,1
1648729834,2022-03-31 14:30,94.02,976.67,1002.46,214,4.72,3.84,-34,1
1648729895,2022-03-31 14:31,93.90,976.67,1002.45,214,4.87,3.97,-33,1
1648729957,2022-03-31 14:32,93.79,976.63,1002.41,214,4.76,3.85,-33,1
1648730018,2022-03-31 14:33,93.80,976.58,1002.37,214,4.90,3.99,-33,1
1648730079,2022-03-31 14:34,93.37,976.57,1002.35,214,4.90,3.92,-33,1
1648730140,2022-03-31 14:35,92.45,976.62,1002.41,214,5.08,3.96,-35,1
1648730200,2022-03-31 14:36,93.85,976.58,1002.36,214,4.54,3.64,-32,1
1648730261,2022-03-31 14:37,93.95,976.60,1002.38,214,4.73,3.84,-39,1
1648730322,2022-03-31 14:38,94.30,976.56,1002.35,214,4.53,3.70,-32,1
1648730382,2022-03-31 14:39,94.36,976.45,1002.24,214,4.69,3.86,-32,1
1648730444,2022-03-31 14:40,94.42,976.49,1002.27,214,4.47,3.65,-35,1
1648730505,2022-03-31 14:41,94.85,976.51,1002.29,214,4.25,3.50,-33,1
1648730566,2022-03-31 14:42,95.28,976.53,1002.32,214,4.54,3.85,-32,1
1648730627,2022-03-31 14:43,95.69,976.48,1002.27,214,4.62,3.99,-32,1
1648730688,2022-03-31 14:44,95.34,976.50,1002.28,214,4.74,4.06,-32,1
1648730749,2022-03-31 14:45,94.63,976.43,1002.22,214,4.96,4.17,-33,1
1648730810,2022-03-31 14:46,93.90,976.42,1002.20,214,5.06,4.16,-33,1
1648730870,2022-03-31 14:47,93.11,976.45,1002.23,214,5.04,4.02,-35,1
1648730931,2022-03-31 14:48,93.42,976.50,1002.29,214,4.55,3.58,-34,1
1648730991,2022-03-31 14:49,94.33,976.48,1002.26,214,4.74,3.91,-32,1
1648731052,2022-03-31 14:50,94.28,976.45,1002.24,214,4.79,3.95,-32,1
1648731113,2022-03-31 14:51,94.01,976.46,1002.24,214,4.85,3.97,-33,1
1648731174,2022-03-31 14:52,93.70,976.48,1002.27,214,4.92,3.99,-33,1
1648731234,2022-03-31 14:53,93.58,976.49,1002.28,214,4.82,3.88,-33,1
1648731296,2022-03-31 14:54,94.53,976.48,1002.26,214,4.63,3.83,-33,1
1648731356,2022-03-31 14:55,94.76,976.48,1002.26,214,4.75,3.98,-32,1
1648731418,2022-03-31 14:56,94.76,976.42,1002.21,214,4.79,4.02,-32,1
1648731479,2022-03-31 14:57,94.40,976.44,1002.22,214,4.93,4.11,-32,1
1648731540,2022-03-31 14:59,93.46,976.51,1002.29,214,4.95,3.99,-34,1
1648731600,2022-03-31 15:00,93.02,976.49,1002.28,214,4.96,3.93,-30,1
1648731662,2022-03-31 15:01,93.62,976.58,1002.36,214,4.50,3.56,-32,1
1648731723,2022-03-31 15:02,95.31,976.43,1002.21,214,4.38,3.70,-33,1
1648731784,2022-03-31 15:03,95.28,976.46,1002.25,214,4.57,3.88,-32,1
1648731844,2022-03-31 15:04,95.32,976.47,1002.25,214,4.56,3.88,-33,1
1648731905,2022-03-31 15:05,96.20,976.47,1002.26,214,4.21,3.66,-33,1
1648731966,2022-03-31 15:06,97.21,976.48,1002.26,214,4.33,3.93,-33,1
1648732028,2022-03-31 15:07,97.34,976.46,1002.24,214,4.44,4.06,-33,1
1648732088,2022-03-31 15:08,97.07,976.53,1002.31,214,4.60,4.18,-33,1
1648732149,2022-03-31 15:09,96.11,976.47,1002.25,214,4.77,4.20,-33,1
1648732210,2022-03-31 15:10,95.48,976.48,1002.26,214,4.84,4.18,-35,1
1648732271,2022-03-31 15:11,95.16,976.50,1002.29,214,4.93,4.22,-32,1
1648732332,2022-03-31 15:12,93.57,976.44,1002.23,214,5.06,4.11,-32,1
1648732394,2022-03-31 15:13,93.15,976.47,1002.25,214,5.07,4.06,-32,1
1648732455,2022-03-31 15:14,92.77,976.48,1002.27,214,5.20,4.13,-33,1
1648732516,2022-03-31 15:15,91.69,976.47,1002.26,214,5.37,4.13,-32,1
1648732577,2022-03-31 15:16,91.30,976.49,1002.27,214,5.32,4.02,-32,1
1648732638,2022-03-31 15:17,90.33,976.64,1002.43,214,5.47,4.02,-33,1
1648732699,2022-03-31 15:18,87.20,976.49,1002.28,214,5.95,3.99,-33,1
1648732760,2022-03-31 15:19,87.86,976.59,1002.38,214,5.54,3.69,-33,1
1648732821,2022-03-31 15:20,88.84,976.47,1002.26,214,5.26,3.57,-33,1
1648732883,2022-03-31 15:21,90.52,976.42,1002.20,214,4.99,3.57,-34,1
1648732944,2022-03-31 15:22,90.49,976.48,1002.27,214,5.10,3.68,-33,1
1648733005,2022-03-31 15:23,90.76,976.51,1002.29,214,4.89,3.51,-33,1
1648733066,2022-03-31 15:24,92.16,976.45,1002.23,214,4.85,3.69,-33,1
1648733127,2022-03-31 15:25,92.21,976.46,1002.24,214,4.96,3.80,-33,1
1648733188,2022-03-31 15:26,92.06,976.44,1002.22,214,5.04,3.86,-33,1
1648733249,2022-03-31 15:27,92.09,976.50,1002.29,214,5.00,3.83,-33,1
1648733310,2022-03-31 15:28,92.82,976.43,1002.21,214,4.79,3.73,-34,1
1648733371,2022-03-31 15:29,93.49,976.47,1002.26,214,4.75,3.79,-33,1
1648733432,2022-03-31 15:30,93.58,976.45,1002.23,214,4.77,3.83,-35,1
1648733493,2022-03-31 15:31,94.57,976.48,1002.26,214,4.46,3.67,-34,1
1648733554,2022-03-31 15:32,95.17,976.38,1002.16,214,4.58,3.88,-34,1
1648733615,2022-03-31 15:33,95.04,976.38,1002.16,214,4.77,4.05,-31,1
1648733676,2022-03-31 15:34,94.35,976.40,1002.19,214,4.89,4.06,-33,1
1648733737,2022-03-31 15:35,93.50,976.40,1002.19,214,4.99,4.03,-33,1
1648733798,2022-03-31 15:36,93.35,976.43,1002.21,214,5.01,4.03,-34,1
1648733860,2022-03-31 15:37,93.60,976.36,1002.14,214,4.74,3.80,-34,1
1648733921,2022-03-31 15:38,94.03,976.38,1002.16,214,4.83,3.95,-34,1
1648733981,2022-03-31 15:39,93.11,976.40,1002.18,214,4.90,3.88,-33,1
1648734042,2022-03-31 15:40,93.05,976.32,1002.11,214,4.93,3.90,-34,1
1648734103,2022-03-31 15:41,93.68,976.40,1002.18,214,4.84,3.91,-34,1
1648734164,2022-03-31 15:42,93.82,976.38,1002.16,214,4.56,3.65,-33,1
1648734226,2022-03-31 15:43,94.40,976.37,1002.16,214,4.53,3.71,-33,1
1648734287,2022-03-31 15:44,94.18,976.29,1002.08,214,4.79,3.94,-33,1
1648734347,2022-03-31 15:45,93.35,976.39,1002.17,214,4.80,3.82,-32,1
1648734408,2022-03-31 15:46,92.80,976.44,1002.22,214,4.84,3.78,-32,1
1648734469,2022-03-31 15:47,92.29,976.43,1002.22,214,4.81,3.67,-32,1
1648734530,2022-03-31 15:48,91.33,976.35,1002.13,214,5.07,3.78,-33,1
1648734590,2022-03-31 15:49,91.51,976.26,1002.05,214,5.03,3.77,-36,1
1648734651,2022-03-31 15:50,91.66,976.21,1001.99,214,4.94,3.70,-33,1
1648734711,2022-03-31 15:51,92.36,976.26,1002.04,214,4.90,3.77,-32,1
1648734772,2022-03-31 15:52,91.67,976.21,1001.99,214,5.09,3.85,-33,1
1648734833,2022-03-31 15:53,91.16,976.31,1002.09,214,5.15,3.83,-34,1
1648734895,2022-03-31 15:54,91.70,976.28,1002.06,214,4.95,3.72,-35,1
1648734956,2022-03-31 15:55,91.80,976.34,1002.13,214,5.03,3.81,-32,1
1648735017,2022-03-31 15:56,91.18,976.28,1002.06,214,5.09,3.77,-34,1
1648735078,2022-03-31 15:57,91.24,976.27,1002.06,214,5.08,3.77,-33,1
1648735140,2022-03-31 15:59,91.33,976.23,1002.01,214,5.07,3.78,-34,1
1648735201,2022-03-31 16:00,91.21,976.25,1002.03,214,4.99,3.68,-32,1
1648735262,2022-03-31 16:01,90.09,976.28,1002.06,214,5.25,3.76,-33,1
1648735323,2022-03-31 16:02,89.87,976.22,1002.01,214,5.25,3.73,-33,1
1648735384,2022-03-31 16:03,89.90,976.25,1002.04,214,5.18,3.66,-33,1
1648735445,2022-03-31 16:04,88.86,976.17,1001.96,214,5.53,3.84,-35,1
1648735506,2022-03-31 16:05,88.27,976.17,1001.95,214,5.44,3.66,-32,1
1648735567,2022-03-31 16:06,88.89,976.16,1001.95,214,5.32,3.64,-34,1
1648735628,2022-03-31 16:07,89.11,976.26,1002.04,214,5.32,3.68,-36,1
1648735689,2022-03-31 16:08,89.42,976.18,1001.97,214,5.23,3.64,-35,1
1648735750,2022-03-31 16:09,89.40,976.23,1002.02,214,5.21,3.61,-36,1
1648735811,2022-03-31 16:10,89.64,976.14,1001.93,214,5.15,3.59,-32,1
1648735872,2022-03-31 16:11,89.62,976.17,1001.95,214,5.14,3.58,-33,1
1648735933,2022-03-31 16:12,90.52,976.25,1002.03,214,4.66,3.25,-35,1
1648735994,2022-03-31 16:13,90.86,976.16,1001.94,214,4.93,3.57,-32,1
1648736055,2022-03-31 16:14,91.54,976.10,1001.89,214,4.71,3.45,-34,1
1648736116,2022-03-31 16:15,92.36,976.09,1001.87,214,4.54,3.41,-33,1
1648736180,2022-03-31 16:16,92.46,976.10,1001.88,214,4.70,3.59,-33,1
1648736241,2022-03-31 16:17,92.75,976.05,1001.83,214,4.71,3.64,-32,1
1648736303,2022-03-31 16:18,94.10,976.03,1001.81,214,4.54,3.68,-32,1
1648736364,2022-03-31 16:19,94.07,976.03,1001.82,214,4.59,3.72,-33,1
1648736425,2022-03-31 16:20,93.67,976.05,1001.83,214,4.69,3.76,-33,1
1648736487,2022-03-31 16:21,93.61,976.04,1001.82,214,4.76,3.82,-32,1
1648736548,2022-03-31 16:22,93.24,976.05,1001.83,214,4.86,3.86,-33,1
1648736609,2022-03-31 16:23,93.01,976.04,1001.82,214,4.85,3.82,-34,1
1648736670,2022-03-31 16:24,92.90,976.07,1001.85,214,4.78,3.73,-35,1
1648736731,2022-03-31 16:25,93.18,975.98,1001.76,214,4.78,3.77,-34,1
1648736792,2022-03-31 16:26,93.31,976.02,1001.80,214,4.81,3.82,-36,1
1648736853,2022-03-31 16:27,92.36,976.02,1001.80,214,5.07,3.94,-35,1
1648736914,2022-03-31 16:28,91.24,976.02,1001.80,214,5.14,3.83,-36,1
1648736975,2022-03-31 16:29,91.02,976.07,1001.86,214,5.11,3.77,-34,1
1648737036,2022-03-31 16:30,89.68,975.99,1001.78,214,5.29,3.74,-34,1
1648737098,2022-03-31 16:31,89.91,976.01,1001.79,214,5.13,3.61,-33,1
1648737159,2022-03-31 16:32,90.04,976.03,1001.81,214,5.10,3.61,-34,1
1648737220,2022-03-31 16:33,90.51,976.01,1001.79,214,5.01,3.59,-33,1
1648737281,2022-03-31 16:34,90.76,976.05,1001.83,214,4.76,3.38,-33,1
1648737342,2022-03-31 16:35,91.52,975.99,1001.78,214,4.92,3.66,-34,1
1648737403,2022-03-31 16:36,91.16,976.03,1001.81,214,4.93,3.61,-33,1
1648737464,2022-03-31 16:37,91.46,976.00,1001.78,214,4.96,3.69,-34,1
1648737524,2022-03-31 16:38,91.24,976.05,1001.83,214,5.01,3.70,-31,1
1648737585,2022-03-31 16:39,90.12,976.03,1001.82,214,5.07,3.59,-31,1
1648737646,2022-03-31 16:40,90.09,975.98,1001.76,214,5.12,3.63,-35,1
1648737707,2022-03-31 16:41,90.73,975.98,1001.76,214,4.95,3.57,-35,1
1648737768,2022-03-31 16:42,90.56,975.98,1001.76,214,5.06,3.65,-32,1
1648737828,2022-03-31 16:43,90.72,975.98,1001.76,214,5.12,3.73,-35,1
1648737889,2022-03-31 16:44,90.77,975.94,1001.72,214,5.07,3.69,-33,1
1648737949,2022-03-31 16:45,90.75,975.86,1001.65,214,5.12,3.74,-31,1
1648738010,2022-03-31 16:46,90.63,975.97,1001.76,214,5.02,3.62,-33,1
1648738070,2022-03-31 16:47,90.72,975.96,1001.75,214,5.01,3.62,-34,1
1648738131,2022-03-31 16:48,90.83,975.92,1001.70,214,4.99,3.62,-35,1
1648738191,2022-03-31 16:49,90.82,975.96,1001.74,214,5.02,3.65,-33,1
1648738252,2022-03-31 16:50,90.49,975.96,1001.74,214,5.15,3.72,-33,1
1648738314,2022-03-31 16:51,90.37,975.99,1001.77,214,5.07,3.63,-32,1
1648738375,2022-03-31 16:52,90.51,976.00,1001.78,214,5.13,3.71,-32,1
1648738436,2022-03-31 16:53,90.81,975.94,1001.72,214,5.04,3.67,-32,1
1648738497,2022-03-31 16:54,90.67,975.96,1001.74,214,5.14,3.74,-33,1
1648738558,2022-03-31 16:55,89.49,975.99,1001.77,214,5.39,3.81,-35,1
1648738619,2022-03-31 16:56,89.39,975.96,1001.75,214,5.27,3.67,-33,1
1648738680,2022-03-31 16:58,89.46,975.95,1001.74,214,5.25,3.66,-33,1
1648738741,2022-03-31 16:59,89.81,975.95,1001.73,214,5.15,3.62,-33,1
1648738802,2022-03-31 17:00,90.05,975.91,1001.70,214,5.14,3.65,-34,1
1648738863,2022-03-31 17:01,90.42,975.97,1001.75,214,5.12,3.68,-36,1
1648738924,2022-03-31 17:02,90.14,975.98,1001.76,214,4.90,3.42,-32,1
1648738985,2022-03-31 17:03,89.75,976.02,1001.80,214,4.89,3.35,-33,1
1648739046,2022-03-31 17:04,90.75,975.94,1001.72,214,4.69,3.31,-33,1
1648739107,2022-03-31 17:05,90.75,975.85,1001.63,214,4.92,3.54,-32,1
1648739168,2022-03-31 17:06,90.56,975.87,1001.65,214,4.96,3.55,-33,1
1648739230,2022-03-31 17:07,89.69,975.98,1001.77,214,4.99,3.44,-33,1
1648739291,2022-03-31 17:08,88.97,975.87,1001.66,214,5.26,3.59,-31,1
1648739352,2022-03-31 17:09,88.80,975.86,1001.64,214,5.17,3.48,-32,1
1648739413,2022-03-31 17:10,88.93,975.88,1001.66,214,5.11,3.44,-34,1
1648739474,2022-03-31 17:11,89.01,975.81,1001.59,214,5.02,3.36,-33,1
1648739534,2022-03-31 17:12,89.54,975.79,1001.57,214,4.96,3.39,-32,1
1648739595,2022-03-31 17:13,90.09,975.84,1001.63,214,4.90,3.42,-33,1
1648739656,2022-03-31 17:14,90.27,975.77,1001.55,214,4.90,3.44,-32,1
1648739717,2022-03-31 17:15,90.29,975.69,1001.47,214,4.91,3.46,-33,1
1648739778,2022-03-31 17:16,90.31,975.75,1001.53,214,4.94,3.49,-34,1
1648739839,2022-03-31 17:17,90.37,975.82,1001.60,214,4.97,3.53,-33,1
1648739900,2022-03-31 17:18,90.04,975.71,1001.49,214,4.91,3.42,-33,1
1648739961,2022-03-31 17:19,89.92,975.72,1001.50,214,4.98,3.47,-35,1
1648740023,2022-03-31 17:20,89.30,975.70,1001.48,214,5.05,3.44,-34,1
1648740084,2022-03-31 17:21,89.49,975.69,1001.47,214,5.06,3.48,-34,1
1648740145,2022-03-31 17:22,89.66,975.70,1001.48,214,5.03,3.48,-33,1
1648740206,2022-03-31 17:23,89.52,975.73,1001.52,214,5.09,3.51,-34,1
1648740267,2022-03-31 17:24,88.57,975.69,1001.48,214,5.16,3.43,-33,1
1648740328,2022-03-31 17:25,88.42,975.70,1001.48,214,5.23,3.48,-35,1
1648740389,2022-03-31 17:26,88.00,975.74,1001.52,214,5.19,3.37,-37,1
1648740450,2022-03-31 17:27,87.21,975.73,1001.51,214,5.27,3.32,-33,1
1648740511,2022-03-31 17:28,87.06,975.72,1001.50,214,5.36,3.39,-34,1
1648740572,2022-03-31 17:29,86.88,975.65,1001.43,214,5.32,3.32,-32,1
1648740633,2022-03-31 17:30,87.14,975.90,1001.69,214,5.12,3.16,-33,1
1648740694,2022-03-31 17:31,89.45,975.72,1001.50,214,4.71,3.13,-34,1
1648740755,2022-03-31 17:32,89.37,975.70,1001.48,214,4.80,3.20,-34,1
1648740816,2022-03-31 17:33,89.68,975.65,1001.43,214,4.77,3.22,-33,1
1648740877,2022-03-31 17:34,89.72,975.63,1001.42,214,4.79,3.25,-34,1
1648740938,2022-03-31 17:35,89.07,975.70,1001.49,214,5.13,3.48,-35,1
1648740999,2022-03-31 17:36,87.65,975.75,1001.54,214,5.19,3.31,-35,1
1648741060,2022-03-31 17:37,86.79,975.71,1001.49,214,5.16,3.14,-35,1
1648741121,2022-03-31 17:38,87.12,975.71,1001.50,214,5.12,3.16,-33,1
1648741182,2022-03-31 17:39,87.05,975.76,1001.54,214,5.22,3.24,-34,1
1648741244,2022-03-31 17:40,87.40,975.68,1001.47,214,4.87,2.96,-33,1
1648741305,2022-03-31 17:41,87.91,975.69,1001.47,214,4.89,3.06,-34,1
1648741365,2022-03-31 17:42,87.61,975.63,1001.42,214,5.04,3.16,-33,1
1648741426,2022-03-31 17:43,87.93,975.78,1001.57,214,4.82,2.99,-33,1
1648741487,2022-03-31 17:44,88.90,975.65,1001.44,214,4.76,3.09,-33,1
1648741548,2022-03-31 17:45,89.14,975.65,1001.43,214,4.71,3.08,-31,1
1648741608,2022-03-31 17:46,88.92,975.64,1001.42,214,4.80,3.13,-31,1
1648741669,2022-03-31 17:47,88.58,975.56,1001.34,214,4.82,3.10,-33,1
1648741729,2022-03-31 17:48,89.32,975.65,1001.43,214,4.56,2.96,-32,1
1648741790,2022-03-31 17:49,89.34,975.64,1001.43,214,4.68,3.08,-32,1
1648741850,2022-03-31 17:50,89.80,975.58,1001.36,214,4.51,2.98,-33,1
1648741911,2022-03-31 17:51,89.61,975.57,1001.35,214,4.55,2.99,-33,1
1648741971,2022-03-31 17:52,89.86,975.58,1001.37,214,4.49,2.97,-32,1
1648742032,2022-03-31 17:53,90.37,975.57,1001.36,214,4.41,2.97,-34,1
1648742094,2022-03-31 17:54,90.28,975.60,1001.38,214,4.51,3.06,-33,1
1648742154,2022-03-31 17:55,89.94,975.51,1001.29,214,4.62,3.11,-31,1
1648742215,2022-03-31 17:56,90.34,975.59,1001.38,214,4.42,2.98,-34,1
1648742276,2022-03-31 17:57,89.82,975.61,1001.39,214,4.54,3.02,-33,1
1648742337,2022-03-31 17:58,89.26,975.54,1001.32,214,4.61,3.00,-33,1
1648742398,2022-03-31 17:59,90.46,975.54,1001.32,214,4.38,2.96,-32,1
1648742459,2022-03-31 18:00,90.66,975.53,1001.31,214,4.40,3.01,-34,1
1648742520,2022-03-31 18:02,91.30,975.54,1001.32,214,4.31,3.02,-33,1
1648742581,2022-03-31 18:03,91.27,975.61,1001.39,214,4.14,2.85,-33,1
1648742642,2022-03-31 18:04,91.95,975.61,1001.39,214,4.12,2.93,-35,1
1648742703,2022-03-31 18:05,92.33,975.54,1001.32,214,4.14,3.01,-35,1
1648742764,2022-03-31 18:06,92.63,975.55,1001.34,214,4.16,3.07,-35,1
1648742825,2022-03-31 18:07,92.16,975.56,1001.34,214,4.31,3.15,-34,1
1648742886,2022-03-31 18:08,92.17,975.54,1001.33,214,4.19,3.03,-33,1
1648742947,2022-03-31 18:09,92.61,975.50,1001.29,214,4.21,3.12,-39,1
1648743009,2022-03-31 18:10,92.84,975.48,1001.26,214,4.24,3.19,-36,1
1648743070,2022-03-31 18:11,92.94,975.57,1001.35,214,4.25,3.21,-39,1
1648743131,2022-03-31 18:12,91.96,975.65,1001.43,214,4.45,3.26,-36,1
1648743192,2022-03-31 18:13,91.10,975.59,1001.38,214,4.41,3.09,-34,1
1648743253,2022-03-31 18:14,90.22,975.64,1001.42,214,4.61,3.15,-34,1
1648743315,2022-03-31 18:15,89.53,975.57,1001.35,214,4.67,3.10,-33,1
1648743376,2022-03-31 18:16,88.67,975.54,1001.32,214,4.62,2.91,-35,1
1648743437,2022-03-31 18:17,89.22,975.48,1001.26,214,4.55,2.93,-34,1
1648743498,2022-03-31 18:18,88.98,975.60,1001.39,214,4.58,2.92,-34,1
1648743559,2022-03-31 18:19,89.15,975.58,1001.36,214,4.47,2.84,-33,1
1648743621,2022-03-31 18:20,89.56,975.55,1001.33,214,4.42,2.86,-36,1
1648743682,2022-03-31 18:21,89.83,975.52,1001.31,214,4.36,2.84,-33,1
1648743743,2022-03-31 18:22,90.27,975.53,1001.31,214,4.22,2.77,-33,1
1648743804,2022-03-31 18:23,90.94,975.61,1001.39,214,4.19,2.84,-34,1
1648743865,2022-03-31 18:24,91.15,975.55,1001.34,214,4.12,2.81,-32,1
1648743926,2022-03-31 18:25,91.90,975.52,1001.30,214,4.05,2.86,-34,1
1648743987,2022-03-31 18:26,92.08,975.52,1001.30,214,4.05,2.88,-34,1
1648744048,2022-03-31 18:27,92.17,975.47,1001.25,214,4.13,2.98,-34,1
1648744109,2022-03-31 18:28,92.50,975.51,1001.29,214,3.89,2.79,-35,1
1648744170,2022-03-31 18:29,93.15,975.50,1001.28,214,3.87,2.87,-35,1
1648744231,2022-03-31 18:30,93.47,975.59,1001.37,214,3.93,2.97,-33,1
1648744292,2022-03-31 18:31,93.27,975.50,1001.28,214,4.01,3.02,-34,1
1648744354,2022-03-31 18:32,92.50,975.56,1001.34,214,4.16,3.06,-34,1
1648744418,2022-03-31 18:33,92.43,975.52,1001.31,214,4.15,3.04,-33,1
1648744479,2022-03-31 18:34,92.07,975.52,1001.30,214,4.24,3.07,-33,1
1648744540,2022-03-31 18:35,91.40,975.42,1001.20,214,4.35,3.07,-32,1
1648744601,2022-03-31 18:36,90.72,975.49,1001.27,214,4.36,2.98,-34,1
1648744662,2022-03-31 18:37,90.99,975.41,1001.19,214,4.29,2.95,-34,1
1648744723,2022-03-31 18:38,91.10,975.41,1001.20,214,4.28,2.96,-33,1
1648744784,2022-03-31 18:39,90.86,975.48,1001.27,214,4.29,2.93,-35,1
1648744845,2022-03-31 18:40,90.49,975.53,1001.31,214,4.26,2.84,-33,1
1648744906,2022-03-31 18:41,90.59,975.43,1001.22,214,4.21,2.81,-34,1
1648744966,2022-03-31 18:42,90.91,975.43,1001.21,214,4.18,2.83,-34,1
1648745027,2022-03-31 18:43,91.09,975.41,1001.19,214,4.21,2.89,-33,1
1648745088,2022-03-31 18:44,90.71,975.36,1001.14,214,4.40,3.02,-35,1
1648745148,2022-03-31 18:45,90.65,975.38,1001.16,214,4.32,2.93,-33,1
1648745209,2022-03-31 18:46,90.35,975.34,1001.13,214,4.37,2.93,-33,1
1648745269,2022-03-31 18:47,90.38,975.33,1001.11,214,4.32,2.89,-34,1
1648745330,2022-03-31 18:48,91.04,975.33,1001.11,214,4.24,2.91,-33,1
1648745390,2022-03-31 18:49,90.96,975.39,1001.17,214,4.30,2.96,-32,1
1648745451,2022-03-31 18:50,90.19,975.32,1001.11,214,4.42,2.96,-33,1
1648745511,2022-03-31 18:51,90.14,975.36,1001.15,214,4.30,2.83,-33,1
1648745571,2022-03-31 18:52,90.83,975.33,1001.12,214,4.15,2.79,-34,1
1648745632,2022-03-31 18:53,90.70,975.35,1001.13,214,4.31,2.93,-35,1
1648745694,2022-03-31 18:54,89.97,975.37,1001.15,214,4.45,2.95,-33,1
1648745755,2022-03-31 18:55,89.60,975.36,1001.14,214,4.53,2.97,-33,1
1648745816,2022-03-31 18:56,89.53,975.33,1001.12,214,4.33,2.76,-34,1
1648745877,2022-03-31 18:57,90.24,975.29,1001.07,214,4.20,2.75,-34,1
1648745938,2022-03-31 18:58,90.79,975.29,1001.08,214,4.13,2.76,-34,1
1648745999,2022-03-31 18:59,89.77,975.31,1001.10,214,4.43,2.90,-33,1
1648746060,2022-03-31 19:01,89.87,975.35,1001.13,214,4.36,2.85,-33,1
1648746121,2022-03-31 19:02,89.80,975.31,1001.09,214,4.41,2.88,-35,1
1648746182,2022-03-31 19:03,90.32,975.33,1001.11,214,4.18,2.74,-31,1
1648746243,2022-03-31 19:04,90.87,975.34,1001.13,214,4.12,2.77,-33,1
1648746304,2022-03-31 19:05,90.96,975.35,1001.14,214,4.24,2.90,-33,1
1648746365,2022-03-31 19:06,90.46,975.47,1001.26,214,4.32,2.90,-34,1
1648746426,2022-03-31 19:07,89.53,975.39,1001.18,214,4.23,2.67,-34,1
1648746487,2022-03-31 19:08,88.60,975.33,1001.11,214,4.33,2.62,-33,1
1648746548,2022-03-31 19:09,88.83,975.35,1001.14,214,4.25,2.57,-35,1
1648746609,2022-03-31 19:10,89.23,975.40,1001.18,214,4.19,2.58,-32,1
1648746670,2022-03-31 19:11,88.91,975.49,1001.27,214,4.28,2.62,-34,1
1648746731,2022-03-31 19:12,88.77,975.42,1001.21,214,4.20,2.52,-35,1
1648746792,2022-03-31 19:13,88.64,975.40,1001.19,214,4.20,2.49,-34,1
1648746853,2022-03-31 19:14,88.91,975.35,1001.13,214,4.19,2.53,-34,1
1648746914,2022-03-31 19:15,88.63,975.32,1001.10,214,4.30,2.59,-34,1
1648746975,2022-03-31 19:16,88.50,975.45,1001.23,214,4.33,2.60,-33,1
1648747036,2022-03-31 19:17,87.69,975.30,1001.08,214,4.33,2.47,-37,1
1648747096,2022-03-31 19:18,88.14,975.32,1001.10,214,4.20,2.41,-33,1
1648747157,2022-03-31 19:19,88.41,975.27,1001.06,214,4.19,2.45,-33,1
1648747218,2022-03-31 19:20,88.09,975.25,1001.04,214,4.16,2.37,-33,1
1648747279,2022-03-31 19:21,88.38,975.26,1001.04,214,4.19,2.44,-34,1
1648747340,2022-03-31 19:22,88.82,975.33,1001.11,214,4.05,2.37,-33,1
1648747401,2022-03-31 19:23,89.63,975.39,1001.18,214,4.04,2.49,-35,1
1648747462,2022-03-31 19:24,89.10,975.42,1001.20,214,4.09,2.46,-33,1
1648747523,2022-03-31 19:25,88.87,975.51,1001.29,214,4.01,2.34,-34,1
1648747585,2022-03-31 19:26,88.98,975.41,1001.19,214,4.01,2.36,-34,1
1648747646,2022-03-31 19:27,88.95,975.49,1001.27,214,3.91,2.26,-34,1
1648747707,2022-03-31 19:28,90.11,975.39,1001.18,214,3.71,2.24,-34,1
1648747768,2022-03-31 19:29,90.15,975.43,1001.21,214,3.78,2.32,-35,1
1648747829,2022-03-31 19:30,90.11,975.33,1001.11,214,3.83,2.36,-34,1
1648747890,2022-03-31 19:31,90.09,975.36,1001.14,214,3.72,2.25,-34,1
1648747951,2022-03-31 19:32,90.13,975.33,1001.12,214,3.90,2.43,-34,1
1648748012,2022-03-31 19:33,90.11,975.31,1001.09,214,3.80,2.33,-34,1
1648748073,2022-03-31 19:34,90.17,975.33,1001.11,214,3.77,2.31,-31,1
1648748134,2022-03-31 19:35,90.39,975.21,1000.99,214,3.77,2.34,-33,1
1648748195,2022-03-31 19:36,90.46,975.28,1001.06,214,3.72,2.30,-31,1
1648748256,2022-03-31 19:37,90.60,975.29,1001.07,214,3.78,2.39,-35,1
1648748317,2022-03-31 19:38,90.46,975.31,1001.10,214,3.77,2.35,-32,1
1648748379,2022-03-31 19:39,90.40,975.32,1001.10,214,3.89,2.46,-33,1
1648748440,2022-03-31 19:40,90.34,975.30,1001.08,214,3.75,2.32,-33,1
1648748501,2022-03-31 19:41,90.62,975.35,1001.13,214,3.79,2.40,-35,1
1648748561,2022-03-31 19:42,90.28,975.32,1001.10,214,3.76,2.32,-33,1
1648748622,2022-03-31 19:43,90.63,975.25,1001.03,214,3.62,2.23,-33,1
1648748683,2022-03-31 19:44,90.76,975.34,1001.12,214,3.63,2.26,-35,1
1648748745,2022-03-31 19:45,90.66,975.30,1001.08,214,3.68,2.30,-34,1
1648748806,2022-03-31 19:46,90.75,975.29,1001.07,214,3.69,2.32,-33,1
1648748866,2022-03-31 19:47,90.81,975.32,1001.11,214,3.65,2.29,-32,1
1648748927,2022-03-31 19:48,90.65,975.28,1001.07,214,3.59,2.21,-33,1
1648748988,2022-03-31 19:49,90.60,975.26,1001.05,214,3.63,2.24,-32,1
1648749048,2022-03-31 19:50,90.27,975.26,1001.05,214,3.82,2.38,-33,1
1648749109,2022-03-31 19:51,89.05,975.27,1001.06,214,3.87,2.23,-32,1
1648749170,2022-03-31 19:52,88.89,975.23,1001.02,214,3.93,2.27,-35,1
1648749230,2022-03-31 19:53,89.22,975.28,1001.06,214,3.89,2.28,-34,1
1648749291,2022-03-31 19:54,88.79,975.26,1001.04,214,3.92,2.24,-34,1
1648749351,2022-03-31 19:55,89.24,975.29,1001.07,214,3.65,2.05,-35,1
1648749412,2022-03-31 19:56,89.60,975.26,1001.04,214,3.77,2.22,-31,1
1648749473,2022-03-31 19:57,88.82,975.35,1001.14,214,3.85,2.18,-34,1
1648749533,2022-03-31 19:58,89.20,975.26,1001.05,214,3.81,2.20,-35,1
1648749594,2022-03-31 19:59,89.04,975.27,1001.06,214,3.80,2.16,-33,1
1648749655,2022-03-31 20:00,89.36,975.27,1001.06,214,3.58,2.00,-33,1
1648749716,2022-03-31 20:01,89.90,975.29,1001.07,214,3.60,2.10,-35,1
1648749777,2022-03-31 20:02,89.85,975.27,1001.05,214,3.70,2.19,-33,1
1648749837,2022-03-31 20:03,89.57,975.31,1001.09,214,3.76,2.21,-34,1
1648749898,2022-03-31 20:04,89.79,975.31,1001.10,214,3.51,1.99,-34,1
1648749959,2022-03-31 20:05,89.77,975.35,1001.13,214,3.69,2.17,-36,1
1648750020,2022-03-31 20:07,89.90,975.32,1001.10,214,3.59,2.09,-34,1
1648750081,2022-03-31 20:08,88.82,975.31,1001.10,214,3.78,2.11,-34,1
1648750142,2022-03-31 20:09,89.30,975.35,1001.13,214,3.56,1.97,-34,1
1648750203,2022-03-31 20:10,89.36,975.35,1001.13,214,3.53,1.95,-33,1
1648750264,2022-03-31 20:11,89.87,975.35,1001.13,214,3.49,1.99,-33,1
1648750325,2022-03-31 20:12,90.21,975.36,1001.14,214,3.48,2.03,-35,1
1648750387,2022-03-31 20:13,90.26,975.38,1001.16,214,3.57,2.13,-33,1
1648750448,2022-03-31 20:14,89.31,975.41,1001.19,214,3.68,2.09,-34,1
1648750509,2022-03-31 20:15,89.33,975.38,1001.16,214,3.56,1.97,-34,1
1648750570,2022-03-31 20:16,89.52,975.36,1001.14,214,3.51,1.95,-33,1
1648750631,2022-03-31 20:17,89.75,975.44,1001.22,214,3.53,2.01,-36,1
1648750692,2022-03-31 20:18,89.88,975.40,1001.18,214,3.45,1.95,-34,1
1648750753,2022-03-31 20:19,90.36,975.38,1001.16,214,3.34,1.91,-33,1
1648750814,2022-03-31 20:20,90.66,975.32,1001.10,214,3.37,1.99,-35,1
1648750875,2022-03-31 20:21,90.57,975.38,1001.17,214,3.42,2.03,-33,1
1648750936,2022-03-31 20:22,90.45,975.38,1001.16,214,3.43,2.02,-33,1
1648750997,2022-03-31 20:23,89.98,975.43,1001.22,214,3.41,1.92,-34,1
1648751058,2022-03-31 20:24,89.83,975.34,1001.13,214,3.38,1.87,-32,1
1648751119,2022-03-31 20:25,90.72,975.29,1001.07,214,3.23,1.86,-33,1
1648751180,2022-03-31 20:26,90.22,975.34,1001.12,214,3.42,1.97,-33,1
1648751241,2022-03-31 20:27,90.36,975.34,1001.12,214,3.35,1.92,-34,1
1648751302,2022-03-31 20:28,90.66,975.30,1001.08,214,3.23,1.85,-33,1
1648751363,2022-03-31 20:29,91.27,975.35,1001.13,214,3.15,1.87,-32,1
1648751424,2022-03-31 20:30,91.36,975.40,1001.19,214,3.17,1.90,-34,1
1648751486,2022-03-31 20:31,91.62,975.33,1001.12,214,3.14,1.91,-34,1
1648751547,2022-03-31 20:32,91.81,975.42,1001.20,214,3.14,1.94,-33,1
1648751608,2022-03-31 20:33,91.86,975.40,1001.18,214,3.18,1.99,-33,1
1648751669,2022-03-31 20:34,91.24,975.42,1001.21,214,3.37,2.08,-34,1
1648751730,2022-03-31 20:35,90.57,975.40,1001.18,214,3.40,2.01,-33,1
1648751791,2022-03-31 20:36,90.89,975.39,1001.17,214,3.31,1.97,-34,1
1648751852,2022-03-31 20:37,90.46,975.38,1001.16,214,3.25,1.84,-33,1
1648751913,2022-03-31 20:38,90.85,975.42,1001.20,214,3.22,1.87,-33,1
1648751974,2022-03-31 20:39,90.83,975.41,1001.20,214,3.38,2.03,-33,1
1648752035,2022-03-31 20:40,90.37,975.45,1001.24,214,3.46,2.03,-34,1
1648752096,2022-03-31 20:41,90.54,975.42,1001.20,214,3.24,1.84,-33,1
1648752157,2022-03-31 20:42,90.96,975.44,1001.23,214,3.15,1.82,-34,1
1648752218,2022-03-31 20:43,91.37,975.54,1001.32,214,2.97,1.70,-33,1
1648752279,2022-03-31 20:44,91.68,975.48,1001.26,214,3.15,1.93,-34,1
1648752341,2022-03-31 20:45,91.39,975.52,1001.31,214,3.18,1.91,-34,1
1648752402,2022-03-31 20:46,91.42,975.46,1001.24,214,3.16,1.90,-34,1
1648752463,2022-03-31 20:47,90.94,975.49,1001.27,214,3.28,1.94,-33,1
1648752524,2022-03-31 20:48,90.45,975.51,1001.29,214,3.38,1.97,-35,1
1648752585,2022-03-31 20:49,90.39,975.45,1001.23,214,3.22,1.80,-35,1
1648752646,2022-03-31 20:50,90.83,975.44,1001.23,214,3.16,1.81,-36,1
1648752707,2022-03-31 20:51,91.19,975.47,1001.25,214,3.10,1.80,-32,1
1648752767,2022-03-31 20:52,91.63,975.40,1001.19,214,3.09,1.86,-33,1
1648752828,2022-03-31 20:53,91.37,975.44,1001.22,214,3.18,1.91,-33,1
1648752889,2022-03-31 20:54,91.36,975.47,1001.26,214,3.25,1.98,-33,1
1648752949,2022-03-31 20:55,91.12,975.46,1001.25,214,3.19,1.88,-33,1
1648753010,2022-03-31 20:56,91.41,975.42,1001.20,214,3.08,1.82,-33,1
1648753070,2022-03-31 20:57,91.39,975.40,1001.19,214,3.15,1.88,-33,1
1648753131,2022-03-31 20:58,91.72,975.41,1001.20,214,3.04,1.83,-34,1
1648753191,2022-03-31 20:59,92.04,975.38,1001.17,214,3.02,1.86,-36,1
1648753252,2022-03-31 21:00,92.27,975.38,1001.16,214,3.01,1.88,-35,1
1648753313,2022-03-31 21:01,92.45,975.37,1001.15,214,3.01,1.91,-33,1
1648753374,2022-03-31 21:02,92.41,975.35,1001.14,214,3.05,1.94,-33,1
1648753435,2022-03-31 21:03,92.18,975.35,1001.14,214,3.12,1.98,-32,1
1648753496,2022-03-31 21:04,91.20,975.46,1001.24,214,3.32,2.02,-37,1
1648753557,2022-03-31 21:05,90.45,975.35,1001.13,214,3.40,1.99,-34,1
1648753618,2022-03-31 21:06,90.53,975.41,1001.19,214,3.29,1.89,-35,1
1648753679,2022-03-31 21:07,90.80,975.40,1001.18,214,3.10,1.75,-34,1
1648753740,2022-03-31 21:09,91.41,975.38,1001.16,214,3.16,1.90,-33,1
1648753801,2022-03-31 21:10,90.89,975.34,1001.13,214,3.23,1.89,-33,1
1648753862,2022-03-31 21:11,91.30,975.36,1001.14,214,3.13,1.85,-35,1
1648753923,2022-03-31 21:12,91.75,975.36,1001.14,214,3.09,1.88,-35,1
1648753984,2022-03-31 21:13,91.86,975.35,1001.14,214,3.04,1.85,-37,1
1648754045,2022-03-31 21:14,91.96,975.38,1001.16,214,3.06,1.88,-34,1
1648754106,2022-03-31 21:15,91.98,975.34,1001.13,214,3.12,1.95,-33,1
1648754167,2022-03-31 21:16,91.78,975.40,1001.19,214,3.09,1.88,-34,1
1648754229,2022-03-31 21:17,91.12,975.42,1001.20,214,3.31,2.00,-35,1
1648754290,2022-03-31 21:18,91.01,975.30,1001.08,214,3.17,1.85,-33,1
1648754351,2022-03-31 21:19,91.06,975.32,1001.10,214,3.07,1.75,-34,1
1648754412,2022-03-31 21:20,91.47,975.36,1001.14,214,3.05,1.80,-33,1
1648754473,2022-03-31 21:21,91.73,975.30,1001.08,214,3.03,1.82,-34,1
1648754534,2022-03-31 21:22,91.75,975.24,1001.03,214,3.04,1.83,-34,1
1648754595,2022-03-31 21:23,91.72,975.30,1001.08,214,2.99,1.78,-34,1
1648754656,2022-03-31 21:24,91.63,975.39,1001.17,214,3.09,1.86,-35,1
1648754717,2022-03-31 21:25,91.31,975.24,1001.03,214,3.12,1.84,-35,1
1648754778,2022-03-31 21:26,91.30,975.28,1001.07,214,3.15,1.87,-33,1
1648754839,2022-03-31 21:27,90.71,975.20,1000.99,214,3.24,1.87,-35,1
1648754900,2022-03-31 21:28,90.63,975.25,1001.04,214,3.16,1.78,-35,1
1648754961,2022-03-31 21:29,90.86,975.27,1001.05,214,3.02,1.67,-36,1
1648755021,2022-03-31 21:30,91.24,975.29,1001.07,214,3.08,1.79,-33,1
1648755082,2022-03-31 21:31,91.27,975.29,1001.08,214,3.11,1.83,-34,1
1648755143,2022-03-31 21:32,91.43,975.27,1001.06,214,3.08,1.82,-35,1
1648755204,2022-03-31 21:33,91.37,975.25,1001.03,214,3.04,1.77,-33,1
1648755265,2022-03-31 21:34,91.88,975.30,1001.08,214,2.96,1.77,-33,1
1648755327,2022-03-31 21:35,91.97,975.25,1001.04,214,3.05,1.87,-32,1
1648755388,2022-03-31 21:36,91.98,975.25,1001.03,214,3.05,1.87,-33,1
1648755449,2022-03-31 21:37,92.07,975.29,1001.07,214,3.00,1.84,-34,1
1648755510,2022-03-31 21:38,92.35,975.25,1001.03,214,2.82,1.70,-33,1
1648755571,2022-03-31 21:39,92.84,975.26,1001.04,214,2.74,1.70,-35,1
1648755632,2022-03-31 21:40,93.20,975.26,1001.04,214,2.79,1.80,-33,1
1648755693,2022-03-31 21:41,92.69,975.24,1001.03,214,2.86,1.79,-35,1
1648755754,2022-03-31 21:42,92.92,975.16,1000.95,214,2.90,1.87,-32,1
1648755815,2022-03-31 21:43,92.88,975.19,1000.97,214,2.92,1.88,-34,1
1648755876,2022-03-31 21:44,92.75,975.20,1000.98,214,3.00,1.94,-33,1
1648755938,2022-03-31 21:45,91.68,975.21,1000.99,214,3.16,1.94,-33,1
1648755999,2022-03-31 21:46,91.50,975.10,1000.89,214,3.10,1.85,-33,1
1648756060,2022-03-31 21:47,91.61,975.14,1000.93,214,3.08,1.85,-34,1
1648756121,2022-03-31 21:48,91.82,975.12,1000.90,214,3.06,1.86,-33,1
1648756183,2022-03-31 21:49,91.77,975.14,1000.93,214,3.14,1.93,-33,1
1648756244,2022-03-31 21:50,91.66,975.17,1000.95,214,3.00,1.78,-34,1
1648756305,2022-03-31 21:51,91.82,975.16,1000.94,214,2.95,1.75,-33,1
1648756366,2022-03-31 21:52,92.31,975.09,1000.87,214,2.89,1.77,-35,1
1648756427,2022-03-31 21:53,92.55,975.12,1000.90,214,2.88,1.79,-33,1
1648756488,2022-03-31 21:54,92.77,975.09,1000.87,214,2.89,1.84,-34,1
1648756549,2022-03-31 21:55,92.29,975.09,1000.88,214,3.02,1.89,-35,1
1648756609,2022-03-31 21:56,92.00,975.09,1000.88,214,3.06,1.89,-34,1
1648756670,2022-03-31 21:57,91.83,975.03,1000.82,214,3.09,1.89,-33,1
1648756731,2022-03-31 21:58,91.56,975.02,1000.81,214,3.08,1.84,-33,1
1648756791,2022-03-31 21:59,91.13,975.03,1000.82,214,3.23,1.92,-34,1
1648756852,2022-03-31 22:00,90.80,975.02,1000.80,214,3.06,1.70,-33,1
1648756912,2022-03-31 22:01,92.44,974.97,1000.76,214,2.66,1.56,-33,1
1648756973,2022-03-31 22:02,92.78,974.98,1000.77,214,2.75,1.70,-33,1
1648757034,2022-03-31 22:03,91.69,974.96,1000.74,214,3.04,1.82,-33,1
1648757095,2022-03-31 22:04,91.94,975.02,1000.80,214,2.86,1.68,-32,1
1648757156,2022-03-31 22:05,92.32,974.96,1000.75,214,2.85,1.73,-36,1
1648757217,2022-03-31 22:06,92.38,975.00,1000.78,214,2.92,1.81,-33,1
1648757278,2022-03-31 22:07,92.31,974.96,1000.74,214,2.90,1.78,-33,1
1648757339,2022-03-31 22:08,92.27,974.90,1000.69,214,2.91,1.78,-34,1
1648757400,2022-03-31 22:10,92.11,975.00,1000.78,214,2.91,1.76,-34,1
1648757461,2022-03-31 22:11,92.15,974.97,1000.75,214,2.93,1.78,-35,1
1648757522,2022-03-31 22:12,92.09,974.91,1000.70,214,2.97,1.81,-36,1
1648757583,2022-03-31 22:13,91.92,974.92,1000.70,214,2.93,1.75,-33,1
1648757644,2022-03-31 22:14,91.88,974.92,1000.70,214,3.08,1.89,-33,1
1648757706,2022-03-31 22:15,91.37,974.88,1000.66,214,3.01,1.74,-34,1
1648757767,2022-03-31 22:16,91.86,974.87,1000.66,214,2.87,1.68,-34,1
1648757828,2022-03-31 22:17,92.04,974.87,1000.65,214,2.82,1.66,-33,1
1648757889,2022-03-31 22:18,92.77,974.85,1000.63,214,2.77,1.72,-32,1
1648757950,2022-03-31 22:19,93.09,974.82,1000.60,214,2.69,1.69,-34,1
1648758011,2022-03-31 22:20,93.36,974.80,1000.59,214,2.78,1.82,-33,1
1648758072,2022-03-31 22:21,93.76,974.78,1000.56,214,2.54,1.64,-34,1
1648758134,2022-03-31 22:22,93.52,974.81,1000.60,214,2.75,1.81,-34,1
1648758195,2022-03-31 22:23,93.42,974.78,1000.56,214,2.74,1.79,-34,1
1648758256,2022-03-31 22:24,92.66,974.80,1000.58,214,2.94,1.87,-34,1
1648758317,2022-03-31 22:25,92.80,974.78,1000.56,214,2.91,1.86,-36,1
1648758378,2022-03-31 22:26,91.86,974.74,1000.53,214,3.00,1.81,-35,1
1648758439,2022-03-31 22:27,91.93,974.78,1000.57,214,2.99,1.81,-34,1
1648758500,2022-03-31 22:28,92.07,974.74,1000.53,214,2.92,1.76,-35,1
1648758561,2022-03-31 22:29,91.83,974.76,1000.55,214,3.01,1.81,-34,1
1648758622,2022-03-31 22:30,91.66,974.67,1000.46,214,2.96,1.74,-33,1
1648758683,2022-03-31 22:31,91.94,974.62,1000.41,214,2.92,1.74,-34,1
1648758744,2022-03-31 22:32,92.13,974.62,1000.41,214,2.89,1.74,-34,1
1648758805,2022-03-31 22:33,92.97,974.69,1000.47,214,2.68,1.66,-37,1
1648758867,2022-03-31 22:34,93.39,974.68,1000.47,214,2.67,1.71,-34,1
1648758927,2022-03-31 22:35,93.43,974.70,1000.48,214,2.81,1.86,-33,1
1648758988,2022-03-31 22:36,93.11,974.75,1000.54,214,2.73,1.73,-33,1
1648759049,2022-03-31 22:37,92.69,974.69,1000.48,214,2.91,1.84,-33,1
1648759110,2022-03-31 22:38,92.29,974.63,1000.41,214,2.88,1.75,-33,1
1648759171,2022-03-31 22:39,91.97,974.68,1000.47,214,2.91,1.73,-34,1
1648759232,2022-03-31 22:40,92.19,974.67,1000.46,214,2.85,1.71,-33,1
1648759293,2022-03-31 22:41,92.28,974.71,1000.49,214,2.79,1.66,-35,1
1648759354,2022-03-31 22:42,92.84,974.70,1000.49,214,2.51,1.47,-35,1
1648759415,2022-03-31 22:43,93.37,974.67,1000.46,214,2.52,1.56,-34,1
1648759476,2022-03-31 22:44,93.86,974.64,1000.42,214,2.63,1.74,-34,1
1648759537,2022-03-31 22:45,93.94,974.63,1000.42,214,2.60,1.72,-35,1
1648759598,2022-03-31 22:46,93.04,974.62,1000.41,214,2.79,1.78,-34,1
1648759659,2022-03-31 22:47,93.08,974.62,1000.40,214,2.77,1.76,-34,1
1648759720,2022-03-31 22:48,93.13,974.59,1000.37,214,2.83,1.83,-34,1
1648759782,2022-03-31 22:49,92.61,974.57,1000.35,214,2.96,1.88,-34,1
1648759843,2022-03-31 22:50,91.80,974.57,1000.35,214,2.98,1.78,-34,1
1648759904,2022-03-31 22:51,91.94,974.52,1000.30,214,2.91,1.73,-33,1
1648759965,2022-03-31 22:52,92.14,974.55,1000.33,214,3.03,1.88,-34,1
1648760026,2022-03-31 22:53,90.89,974.46,1000.25,214,3.24,1.90,-33,1
1648760087,2022-03-31 22:54,90.59,974.49,1000.27,214,3.18,1.79,-35,1
1648760148,2022-03-31 22:55,90.80,974.47,1000.25,214,3.09,1.73,-33,1
1648760209,2022-03-31 22:56,91.11,974.48,1000.27,214,3.01,1.70,-33,1
1648760269,2022-03-31 22:57,91.06,974.48,1000.26,214,3.08,1.76,-33,1
1648760330,2022-03-31 22:58,91.00,974.54,1000.32,214,3.07,1.75,-34,1
1648760390,2022-03-31 22:59,91.09,974.44,1000.23,214,2.96,1.65,-33,1
1648760451,2022-03-31 23:00,91.43,974.47,1000.26,214,2.88,1.62,-34,1
1648760511,2022-03-31 23:01,91.59,974.45,1000.23,214,2.87,1.64,-35,1
1648760572,2022-03-31 23:02,91.68,974.48,1000.27,214,2.89,1.67,-33,1
1648760633,2022-03-31 23:03,91.55,974.47,1000.25,214,2.99,1.75,-33,1
1648760693,2022-03-31 23:04,91.79,974.47,1000.26,214,2.88,1.68,-34,1
1648760754,2022-03-31 23:05,91.98,974.47,1000.25,214,2.91,1.74,-34,1
1648760814,2022-03-31 23:06,92.04,974.43,1000.22,214,2.79,1.63,-33,1
1648760875,2022-03-31 23:07,92.11,974.45,1000.23,214,2.83,1.68,-35,1
1648760935,2022-03-31 23:08,92.29,974.42,1000.21,214,2.86,1.73,-34,1
1648760996,2022-03-31 23:09,92.35,974.42,1000.21,214,2.74,1.62,-33,1
1648761056,2022-03-31 23:10,92.54,974.45,1000.23,214,2.75,1.66,-34,1
1648761118,2022-03-31 23:11,92.69,974.42,1000.20,214,2.81,1.75,-34,1
1648761179,2022-03-31 23:12,92.73,974.44,1000.22,214,2.80,1.74,-33,1
1648761240,2022-03-31 23:14,92.67,974.44,1000.22,214,2.81,1.74,-35,1
1648761301,2022-03-31 23:15,92.45,974.42,1000.21,214,2.98,1.88,-36,1
1648761362,2022-03-31 23:16,91.93,974.43,1000.21,214,2.82,1.64,-35,1
1648761423,2022-03-31 23:17,92.32,974.45,1000.24,214,2.79,1.67,-34,1
1648761484,2022-03-31 23:18,92.41,974.40,1000.19,214,2.79,1.68,-36,1
1648761545,2022-03-31 23:19,92.87,974.49,1000.27,214,2.48,1.44,-34,1
1648761606,2022-03-31 23:20,92.50,974.38,1000.16,214,2.70,1.61,-34,1
1648761667,2022-03-31 23:21,92.88,974.40,1000.18,214,2.68,1.64,-32,1
1648761728,2022-03-31 23:22,93.13,974.35,1000.14,214,2.70,1.70,-33,1
1648761789,2022-03-31 23:23,93.06,974.40,1000.19,214,2.74,1.73,-31,1
1648761850,2022-03-31 23:24,92.57,974.37,1000.16,214,2.90,1.82,-32,1
1648761911,2022-03-31 23:25,92.43,974.39,1000.18,214,2.83,1.73,-33,1
1648761972,2022-03-31 23:26,92.55,974.35,1000.13,214,2.86,1.77,-36,1
1648762033,2022-03-31 23:27,92.60,974.37,1000.16,214,2.81,1.73,-34,1
1648762094,2022-03-31 23:28,92.51,974.34,1000.12,214,2.94,1.85,-33,1
1648762155,2022-03-31 23:29,92.16,974.32,1000.10,214,2.98,1.83,-33,1
1648762216,2022-03-31 23:30,92.12,974.31,1000.10,214,2.89,1.74,-34,1
1648762277,2022-03-31 23:31,92.21,974.30,1000.08,214,2.89,1.75,-34,1
1648762338,2022-03-31 23:32,92.09,974.37,1000.15,214,2.79,1.63,-34,1
1648762399,2022-03-31 23:33,92.55,974.30,1000.09,214,2.78,1.69,-35,1
1648762461,2022-03-31 23:34,92.42,974.32,1000.10,214,2.86,1.75,-33,1
1648762522,2022-03-31 23:35,92.62,974.28,1000.06,214,2.67,1.60,-33,1
1648762582,2022-03-31 23:36,92.95,974.30,1000.08,214,2.73,1.70,-34,1
1648762643,2022-03-31 23:37,92.72,974.29,1000.07,214,2.80,1.74,-34,1
1648762704,2022-03-31 23:38,92.92,974.28,1000.06,214,2.66,1.63,-34,1
1648762765,2022-03-31 23:39,93.17,974.29,1000.08,214,2.71,1.72,-33,1
1648762826,2022-03-31 23:40,92.95,974.22,1000.00,214,2.78,1.75,-34,1
1648762887,2022-03-31 23:41,92.82,974.27,1000.05,214,2.74,1.69,-34,1
1648762948,2022-03-31 23:42,92.76,974.26,1000.04,214,2.80,1.75,-34,1
1648763009,2022-03-31 23:43,92.79,974.22,1000.00,214,2.77,1.72,-33,1
1648763070,2022-03-31 23:44,92.47,974.26,1000.05,214,2.87,1.77,-34,1
1648763131,2022-03-31 23:45,92.25,974.27,1000.05,214,2.89,1.76,-33,1
1648763192,2022-03-31 23:46,92.65,974.23,1000.01,214,2.88,1.81,-33,1
1648763253,2022-03-31 23:47,91.95,974.21,999.99,214,3.00,1.82,-32,1
1648763314,2022-03-31 23:48,91.52,974.22,1000.01,214,2.96,1.72,-33,1
1648763375,2022-03-31 23:49,91.18,974.22,1000.01,214,3.00,1.70,-35,1
1648763497,2022-03-31 23:51,91.06,974.18,999.97,214,2.94,1.63,-36,1
1648763558,2022-03-31 23:52,91.14,974.18,999.96,214,3.02,1.72,-34,1
1648763619,2022-03-31 23:53,91.08,974.17,999.95,214,2.78,1.47,-33,1
1648763680,2022-03-31 23:54,91.68,974.15,999.93,214,2.83,1.61,-33,1
1648763741,2022-03-31 23:55,91.75,974.16,999.94,214,2.83,1.62,-34,1
1648763802,2022-03-31 23:56,91.82,974.16,999.95,214,2.90,1.70,-37,1
1648763863,2022-03-31 23:57,91.70,974.13,999.91,214,2.84,1.62,-33,1
1648763924,2022-03-31 23:58,91.89,974.14,999.93,214,2.84,1.65,-35,1