1648764046,2022-04-01 00:00,92.41,974.10,999.89,214,2.87,1.76,-33,1
1648764107,2022-04-01 00:01,91.20,974.10,999.89,214,3.04,1.75,-34,1
1648764168,2022-04-01 00:02,91.21,974.09,999.87,214,2.85,1.56,-36,1
1648764228,2022-04-01 00:03,91.67,974.05,999.84,214,2.79,1.57,-33,1
1648764289,2022-04-01 00:04,91.86,974.02,999.81,214,2.81,1.62,-32,1
1648764350,2022-04-01 00:05,91.85,974.00,999.78,214,2.84,1.65,-33,1
1648764411,2022-04-01 00:06,91.59,974.02,999.80,214,2.81,1.58,-33,1
1648764471,2022-04-01 00:07,91.99,973.98,999.77,214,2.69,1.52,-33,1
1648764532,2022-04-01 00:08,92.18,973.97,999.75,214,2.73,1.59,-37,1
1648764593,2022-04-01 00:09,92.37,973.94,999.73,214,2.72,1.61,-34,1
1648764654,2022-04-01 00:10,92.50,973.98,999.76,214,2.79,1.70,-36,1
1648764715,2022-04-01 00:11,92.23,974.01,999.79,214,2.69,1.56,-37,1
1648764775,2022-04-01 00:12,92.27,973.97,999.76,214,2.76,1.63,-33,1
1648764898,2022-04-01 00:14,92.29,973.93,999.71,214,2.66,1.53,-34,1
1648764959,2022-04-01 00:15,92.50,973.92,999.70,214,2.69,1.60,-34,1
1648765019,2022-04-01 00:16,92.85,973.89,999.67,214,2.66,1.62,-33,1
1648765080,2022-04-01 00:18,93.00,973.92,999.70,214,2.60,1.58,-35,1
1648765141,2022-04-01 00:19,93.12,973.91,999.70,214,2.64,1.64,-34,1
1648765202,2022-04-01 00:20,93.07,973.88,999.67,214,2.64,1.63,-33,1
1648765264,2022-04-01 00:21,93.13,973.89,999.67,214,2.65,1.65,-33,1
1648765325,2022-04-01 00:22,93.08,973.88,999.67,214,2.58,1.57,-34,1
1648765386,2022-04-01 00:23,93.10,973.90,999.69,214,2.68,1.68,-34,1
1648765447,2022-04-01 00:24,92.84,973.95,999.74,214,2.62,1.58,-35,1
1648765508,2022-04-01 00:25,93.13,973.90,999.69,214,2.52,1.52,-32,1
1648765569,2022-04-01 00:26,93.26,973.88,999.66,214,2.49,1.51,-34,1
1648765630,2022-04-01 00:27,93.57,973.92,999.70,214,2.49,1.56,-34,1
1648765691,2022-04-01 00:28,93.59,973.88,999.67,214,2.61,1.68,-35,1
1648765752,2022-04-01 00:29,93.44,973.90,999.68,214,2.53,1.58,-35,1
1648765813,2022-04-01 00:30,93.43,973.88,999.66,214,2.58,1.63,-35,1
1648765874,2022-04-01 00:31,93.25,973.85,999.64,214,2.69,1.71,-35,1
1648765935,2022-04-01 00:32,93.29,973.83,999.62,214,2.72,1.75,-33,1
1648765996,2022-04-01 00:33,92.69,973.86,999.65,214,2.76,1.70,-33,1
1648766058,2022-04-01 00:34,92.47,973.86,999.64,214,2.85,1.75,-34,1
1648766119,2022-04-01 00:35,92.27,973.81,999.59,214,2.73,1.60,-33,1
1648766180,2022-04-01 00:36,92.22,973.87,999.65,214,2.74,1.61,-35,1
1648766241,2022-04-01 00:37,92.42,973.84,999.62,214,2.66,1.55,-33,1
1648766302,2022-04-01 00:38,92.76,973.79,999.57,214,2.68,1.63,-33,1
1648766363,2022-04-01 00:39,91.92,973.77,999.55,214,2.89,1.71,-34,1
1648766424,2022-04-01 00:40,91.50,973.77,999.55,214,2.85,1.60,-36,1
1648766485,2022-04-01 00:41,91.65,973.75,999.54,214,2.80,1.58,-34,1
1648766546,2022-04-01 00:42,92.04,973.76,999.54,214,2.64,1.48,-35,1
1648766607,2022-04-01 00:43,92.37,973.73,999.51,214,2.67,1.56,-33,1
1648766668,2022-04-01 00:44,91.79,973.73,999.51,214,2.83,1.63,-33,1
1648766729,2022-04-01 00:45,91.76,973.73,999.52,214,2.79,1.58,-35,1
1648766790,2022-04-01 00:46,91.40,973.70,999.48,214,2.89,1.63,-33,1
1648766852,2022-04-01 00:47,91.50,973.72,999.51,214,2.84,1.59,-33,1
1648766913,2022-04-01 00:48,91.85,973.69,999.47,214,2.76,1.57,-32,1
1648766974,2022-04-01 00:49,92.04,973.71,999.50,214,2.80,1.64,-33,1
1648767035,2022-04-01 00:50,92.63,973.69,999.47,214,2.58,1.51,-34,1
1648767096,2022-04-01 00:51,93.08,973.65,999.43,214,2.56,1.56,-33,1
1648767157,2022-04-01 00:52,93.27,973.66,999.45,214,2.61,1.63,-35,1
1648767218,2022-04-01 00:53,92.90,973.60,999.38,214,2.67,1.64,-33,1
1648767279,2022-04-01 00:54,92.85,973.65,999.43,214,2.76,1.72,-34,1
1648767341,2022-04-01 00:55,91.77,973.59,999.38,214,2.90,1.70,-35,1
1648767402,2022-04-01 00:56,91.61,973.59,999.37,214,2.94,1.71,-34,1
1648767463,2022-04-01 00:57,91.65,973.59,999.38,214,2.85,1.63,-34,1
1648767524,2022-04-01 00:58,91.76,973.57,999.36,214,2.71,1.51,-33,1
1648767585,2022-04-01 00:59,92.23,973.57,999.35,214,2.67,1.54,-34,1
1648767768,2022-04-01 01:02,93.45,973.56,999.34,214,2.45,1.50,-35,1
1648767829,2022-04-01 01:03,93.60,973.59,999.37,214,2.53,1.60,-34,1
1648767889,2022-04-01 01:04,93.55,973.55,999.33,214,2.59,1.66,-34,1
1648767950,2022-04-01 01:05,93.20,973.51,999.29,214,2.68,1.69,-34,1
1648768011,2022-04-01 01:06,92.83,973.54,999.33,214,2.71,1.67,-35,1
1648768071,2022-04-01 01:07,93.02,973.53,999.31,214,2.64,1.63,-34,1
1648768132,2022-04-01 01:08,92.64,973.50,999.29,214,2.88,1.81,-34,1
1648768193,2022-04-01 01:09,92.35,973.52,999.30,214,2.76,1.64,-33,1
1648768254,2022-04-01 01:10,92.47,973.53,999.32,214,2.75,1.65,-35,1
1648768314,2022-04-01 01:11,92.82,973.52,999.30,214,2.64,1.60,-35,1
1648768375,2022-04-01 01:12,93.23,973.49,999.27,214,2.60,1.62,-33,1
1648768436,2022-04-01 01:13,93.21,973.49,999.28,214,2.59,1.60,-34,1
1648768497,2022-04-01 01:14,92.42,973.42,999.20,214,2.93,1.82,-35,1
1648768557,2022-04-01 01:15,92.17,973.42,999.20,214,2.85,1.71,-32,1
1648768618,2022-04-01 01:16,92.34,973.42,999.20,214,2.77,1.65,-35,1
1648768679,2022-04-01 01:17,92.27,973.40,999.19,214,2.86,1.73,-34,1
1648768739,2022-04-01 01:18,92.43,973.42,999.20,214,2.63,1.53,-34,1
1648768800,2022-04-01 01:20,92.69,973.39,999.18,214,2.71,1.65,-33,1
1648768861,2022-04-01 01:21,92.63,973.38,999.16,214,2.70,1.63,-33,1
1648768922,2022-04-01 01:22,92.76,973.41,999.20,214,2.69,1.64,-34,1
1648768983,2022-04-01 01:23,93.14,973.36,999.15,214,2.62,1.62,-34,1
1648769044,2022-04-01 01:24,93.32,973.36,999.14,214,2.62,1.65,-35,1
1648769105,2022-04-01 01:25,92.96,973.38,999.16,214,2.66,1.64,-33,1
1648769166,2022-04-01 01:26,92.21,973.36,999.14,214,2.85,1.71,-34,1
1648769227,2022-04-01 01:27,92.47,973.39,999.17,214,2.68,1.58,-33,1
1648769288,2022-04-01 01:28,92.68,973.35,999.13,214,2.68,1.61,-37,1
1648769349,2022-04-01 01:29,92.78,973.35,999.13,214,2.61,1.56,-32,1
1648769410,2022-04-01 01:30,92.98,973.31,999.09,214,2.64,1.62,-35,1
1648769532,2022-04-01 01:32,93.11,973.32,999.10,214,2.59,1.59,-34,1
1648769593,2022-04-01 01:33,93.09,973.33,999.11,214,2.59,1.59,-35,1
1648769654,2022-04-01 01:34,92.93,973.27,999.05,214,2.73,1.70,-33,1
1648769716,2022-04-01 01:35,92.81,973.27,999.05,214,2.72,1.67,-33,1
1648769777,2022-04-01 01:36,92.61,973.27,999.06,214,2.70,1.62,-34,1
1648769837,2022-04-01 01:37,92.76,973.30,999.08,214,2.66,1.61,-33,1
1648769898,2022-04-01 01:38,92.97,973.28,999.06,214,2.66,1.64,-35,1
1648769959,2022-04-01 01:39,93.20,973.29,999.08,214,2.65,1.66,-34,1
1648770020,2022-04-01 01:40,93.25,973.30,999.08,214,2.66,1.68,-33,1
1648770081,2022-04-01 01:41,93.30,973.32,999.11,214,2.68,1.71,-34,1
1648770143,2022-04-01 01:42,93.38,973.30,999.08,214,2.68,1.72,-34,1
1648770204,2022-04-01 01:43,93.45,973.29,999.08,214,2.67,1.72,-35,1
1648770325,2022-04-01 01:45,93.44,973.26,999.05,214,2.69,1.74,-33,1
1648770386,2022-04-01 01:46,93.37,973.25,999.03,214,2.76,1.80,-34,1
1648770447,2022-04-01 01:47,93.06,973.28,999.06,214,2.82,1.81,-32,1
1648770508,2022-04-01 01:48,92.95,973.27,999.05,214,2.78,1.75,-33,1
1648770569,2022-04-01 01:49,92.88,973.26,999.05,214,2.79,1.75,-33,1
1648770630,2022-04-01 01:50,92.90,973.27,999.06,214,2.74,1.71,-33,1
1648770691,2022-04-01 01:51,92.78,973.23,999.02,214,2.75,1.70,-35,1
1648770752,2022-04-01 01:52,92.86,973.18,998.96,214,2.70,1.66,-32,1
1648770813,2022-04-01 01:53,92.87,973.22,999.01,214,2.81,1.77,-32,1
1648770874,2022-04-01 01:54,92.71,973.21,998.99,214,2.87,1.81,-33,1
1648770935,2022-04-01 01:55,91.87,973.20,998.99,214,2.94,1.75,-34,1
1648770996,2022-04-01 01:56,92.05,973.15,998.94,214,2.87,1.71,-33,1
1648771057,2022-04-01 01:57,92.28,973.23,999.01,214,2.84,1.71,-34,1
1648771118,2022-04-01 01:58,92.23,973.17,998.95,214,2.86,1.72,-34,1
1648771179,2022-04-01 01:59,91.88,973.16,998.95,214,2.89,1.70,-35,1
1648771240,2022-04-01 02:00,91.89,973.13,998.91,214,3.03,1.84,-34,1
1648771301,2022-04-01 02:01,91.42,973.17,998.95,214,2.99,1.73,-32,1
1648771362,2022-04-01 02:02,92.03,973.14,998.92,214,2.67,1.51,-35,1
1648771424,2022-04-01 02:03,92.72,973.09,998.88,214,2.63,1.57,-34,1
1648771485,2022-04-01 02:04,92.73,973.11,998.90,214,2.76,1.70,-35,1
1648771546,2022-04-01 02:05,92.66,973.07,998.85,214,2.76,1.69,-35,1
1648771607,2022-04-01 02:06,92.69,973.12,998.91,214,2.83,1.76,-33,1
1648771668,2022-04-01 02:07,92.67,973.04,998.82,214,2.82,1.75,-34,1
1648771729,2022-04-01 02:08,92.64,973.06,998.84,214,2.71,1.64,-31,1
1648771789,2022-04-01 02:09,92.81,973.00,998.78,214,2.72,1.67,-33,1
1648771850,2022-04-01 02:10,92.83,972.99,998.78,214,2.74,1.70,-33,1
1648771911,2022-04-01 02:11,92.86,972.96,998.74,214,2.74,1.70,-35,1
1648771971,2022-04-01 02:12,92.92,972.95,998.73,214,2.73,1.70,-34,1
1648772032,2022-04-01 02:13,92.98,972.92,998.71,214,2.77,1.75,-32,1
1648772092,2022-04-01 02:14,92.83,972.93,998.71,214,2.81,1.77,-33,1
1648772154,2022-04-01 02:15,92.25,972.90,998.68,214,2.99,1.86,-33,1
1648772214,2022-04-01 02:16,92.01,972.93,998.71,214,2.96,1.79,-32,1
1648772275,2022-04-01 02:17,91.74,972.88,998.67,214,2.82,1.61,-34,1
1648772336,2022-04-01 02:18,92.03,972.92,998.70,214,2.80,1.64,-35,1
1648772397,2022-04-01 02:19,91.99,972.93,998.72,214,2.92,1.75,-36,1
1648772458,2022-04-01 02:20,91.86,972.88,998.67,214,2.87,1.68,-37,1
1648772519,2022-04-01 02:21,92.00,972.88,998.66,214,2.80,1.63,-34,1
1648772580,2022-04-01 02:23,92.14,972.95,998.73,214,2.81,1.66,-34,1
1648772640,2022-04-01 02:24,92.01,972.90,998.68,214,2.93,1.76,-33,1
1648772701,2022-04-01 02:25,91.74,972.89,998.67,214,2.89,1.68,-32,1
1648772762,2022-04-01 02:26,91.51,972.86,998.64,214,2.92,1.67,-33,1
1648772822,2022-04-01 02:27,91.35,972.83,998.61,214,2.97,1.70,-34,1
1648772883,2022-04-01 02:28,91.49,972.85,998.63,214,2.88,1.63,-32,1
1648772944,2022-04-01 02:29,91.13,972.87,998.65,214,3.07,1.76,-33,1
1648773006,2022-04-01 02:30,90.92,972.89,998.67,214,3.01,1.67,-33,1
1648773066,2022-04-01 02:31,91.10,972.86,998.64,214,3.00,1.69,-34,1
1648773127,2022-04-01 02:32,90.76,972.90,998.68,214,3.02,1.66,-34,1
1648773188,2022-04-01 02:33,90.65,972.96,998.74,214,2.88,1.50,-33,1
1648773249,2022-04-01 02:34,90.67,972.90,998.68,214,3.06,1.68,-31,1
1648773311,2022-04-01 02:35,90.65,972.91,998.70,214,3.05,1.67,-35,1
1648773372,2022-04-01 02:36,90.72,972.97,998.75,214,3.00,1.63,-33,1
1648773433,2022-04-01 02:37,90.94,972.96,998.74,214,3.01,1.68,-34,1
1648773494,2022-04-01 02:38,90.55,972.92,998.71,214,3.05,1.66,-33,1
1648773555,2022-04-01 02:39,90.59,972.92,998.70,214,2.98,1.59,-33,1
1648773616,2022-04-01 02:40,90.73,972.92,998.70,214,3.01,1.64,-34,1
1648773677,2022-04-01 02:41,90.88,972.92,998.70,214,2.93,1.59,-33,1
1648773738,2022-04-01 02:42,90.63,972.86,998.64,214,3.07,1.69,-33,1
1648773799,2022-04-01 02:43,90.46,972.89,998.68,214,2.98,1.57,-33,1
1648773860,2022-04-01 02:44,90.80,972.87,998.65,214,2.81,1.46,-34,1
1648773922,2022-04-01 02:45,90.91,972.89,998.67,214,2.94,1.60,-34,1
1648773982,2022-04-01 02:46,90.97,972.85,998.64,214,2.94,1.61,-32,1
1648774043,2022-04-01 02:47,91.00,972.84,998.62,214,2.95,1.63,-33,1
1648774105,2022-04-01 02:48,91.01,972.84,998.63,214,2.95,1.63,-33,1
1648774165,2022-04-01 02:49,90.01,972.89,998.67,214,3.14,1.66,-34,1
1648774226,2022-04-01 02:50,90.03,972.86,998.65,214,3.15,1.67,-33,1
1648774287,2022-04-01 02:51,90.03,972.87,998.65,214,3.13,1.66,-34,1
1648774349,2022-04-01 02:52,89.68,972.87,998.65,214,3.10,1.57,-35,1
1648774409,2022-04-01 02:53,89.61,972.87,998.66,214,3.18,1.64,-33,1
1648774470,2022-04-01 02:54,89.68,972.85,998.64,214,3.06,1.53,-33,1
1648774531,2022-04-01 02:55,89.79,972.86,998.64,214,3.09,1.58,-33,1
1648774592,2022-04-01 02:56,89.76,972.84,998.62,214,3.01,1.50,-33,1
1648774653,2022-04-01 02:57,90.32,972.83,998.62,214,2.89,1.46,-33,1
1648774714,2022-04-01 02:58,90.82,972.83,998.61,214,2.85,1.50,-31,1
1648774775,2022-04-01 02:59,91.09,972.88,998.66,214,2.81,1.50,-33,1
1648774836,2022-04-01 03:00,91.50,972.85,998.63,214,2.74,1.50,-34,1
1648774897,2022-04-01 03:01,91.67,972.87,998.65,214,2.79,1.57,-33,1
1648774958,2022-04-01 03:02,91.76,972.85,998.64,214,2.75,1.55,-31,1
1648775019,2022-04-01 03:03,91.96,972.88,998.66,214,2.69,1.51,-36,1
1648775080,2022-04-01 03:04,92.15,972.87,998.66,214,2.66,1.51,-34,1
1648775141,2022-04-01 03:05,92.50,972.87,998.65,214,2.70,1.61,-34,1
1648775202,2022-04-01 03:06,92.17,972.83,998.61,214,2.87,1.73,-34,1
1648775263,2022-04-01 03:07,91.41,972.84,998.62,214,2.99,1.73,-33,1
1648775385,2022-04-01 03:09,91.28,972.84,998.63,214,2.87,1.59,-33,1
1648775446,2022-04-01 03:10,90.15,972.83,998.61,214,3.36,1.90,-34,1
1648775507,2022-04-01 03:11,88.84,972.86,998.65,214,3.37,1.71,-33,1
1648775568,2022-04-01 03:12,88.71,972.84,998.62,214,3.26,1.58,-33,1
1648775629,2022-04-01 03:13,88.70,972.87,998.65,214,3.31,1.63,-33,1
1648775689,2022-04-01 03:14,88.47,972.87,998.65,214,3.33,1.61,-32,1
1648775750,2022-04-01 03:15,88.49,972.80,998.58,214,3.19,1.47,-33,1
1648775810,2022-04-01 03:16,89.09,972.83,998.61,214,3.07,1.45,-33,1
1648775871,2022-04-01 03:17,90.17,972.78,998.56,214,2.98,1.53,-33,1
1648775931,2022-04-01 03:18,90.22,972.81,998.59,214,3.00,1.56,-32,1
1648775992,2022-04-01 03:19,89.85,972.84,998.62,214,3.13,1.63,-34,1
1648776052,2022-04-01 03:20,89.63,972.87,998.65,214,3.03,1.49,-33,1
1648776113,2022-04-01 03:21,89.70,972.82,998.60,214,3.01,1.48,-33,1
1648776174,2022-04-01 03:22,89.86,972.83,998.62,214,2.99,1.49,-35,1
1648776235,2022-04-01 03:23,90.12,972.83,998.61,214,2.98,1.52,-41,1
1648776296,2022-04-01 03:24,90.35,972.82,998.60,214,2.93,1.51,-34,1
1648776356,2022-04-01 03:25,90.22,972.86,998.65,214,3.06,1.62,-32,1
1648776417,2022-04-01 03:26,89.79,972.87,998.65,214,3.03,1.52,-33,1
1648776478,2022-04-01 03:27,90.01,972.86,998.65,214,2.95,1.47,-33,1
1648776539,2022-04-01 03:28,90.27,972.84,998.62,214,2.85,1.41,-35,1
1648776600,2022-04-01 03:30,90.10,972.83,998.61,214,2.96,1.50,-32,1
1648776661,2022-04-01 03:31,89.83,972.80,998.58,214,3.07,1.56,-32,1
1648776722,2022-04-01 03:32,89.93,972.76,998.54,214,3.01,1.52,-32,1
1648776782,2022-04-01 03:33,90.03,972.74,998.53,214,3.01,1.54,-32,1
1648776843,2022-04-01 03:34,90.10,972.76,998.54,214,3.01,1.55,-34,1
1648776905,2022-04-01 03:35,89.98,972.72,998.50,214,3.19,1.71,-33,1
1648776965,2022-04-01 03:36,89.95,972.76,998.54,214,2.96,1.47,-33,1
1648777026,2022-04-01 03:37,90.25,972.74,998.53,214,2.94,1.50,-34,1
1648777087,2022-04-01 03:38,90.45,972.74,998.53,214,2.93,1.52,-34,1
1648777148,2022-04-01 03:39,90.63,972.72,998.50,214,2.87,1.49,-32,1
1648777209,2022-04-01 03:40,90.78,972.71,998.49,214,2.84,1.48,-32,1
1648777270,2022-04-01 03:41,91.01,972.68,998.47,214,2.82,1.50,-34,1
1648777331,2022-04-01 03:42,91.00,972.68,998.46,214,2.84,1.52,-33,1
1648777392,2022-04-01 03:43,90.97,972.67,998.46,214,2.86,1.53,-33,1
1648777453,2022-04-01 03:44,91.10,972.65,998.43,214,2.88,1.57,-33,1
1648777514,2022-04-01 03:45,91.18,972.64,998.42,214,2.75,1.46,-33,1
1648777575,2022-04-01 03:46,91.30,972.57,998.35,214,2.79,1.51,-35,1
1648777636,2022-04-01 03:47,91.41,972.58,998.37,214,2.77,1.51,-35,1
1648777697,2022-04-01 03:48,91.39,972.53,998.32,214,2.85,1.59,-33,1
1648777758,2022-04-01 03:49,91.88,972.55,998.33,214,2.63,1.44,-34,1
1648777819,2022-04-01 03:50,91.92,972.53,998.32,214,2.73,1.55,-34,1
1648777880,2022-04-01 03:51,91.86,972.54,998.32,214,2.79,1.60,-32,1
1648777941,2022-04-01 03:52,91.54,972.53,998.31,214,2.89,1.65,-34,1
1648778002,2022-04-01 03:53,90.98,972.54,998.32,214,2.98,1.65,-34,1
1648778063,2022-04-01 03:54,89.58,972.52,998.30,214,3.18,1.63,-35,1
1648778124,2022-04-01 03:55,89.51,972.51,998.29,214,3.12,1.56,-35,1
1648778246,2022-04-01 03:57,88.55,972.48,998.26,214,3.40,1.69,-33,1
1648778307,2022-04-01 03:58,88.49,972.49,998.27,214,3.23,1.51,-32,1
1648778369,2022-04-01 03:59,89.45,972.52,998.30,214,2.89,1.33,-33,1
1648778429,2022-04-01 04:00,90.50,972.51,998.29,214,2.73,1.33,-32,1
1648778490,2022-04-01 04:01,90.32,972.46,998.25,214,3.03,1.60,-33,1
1648778612,2022-04-01 04:03,89.95,972.45,998.24,214,3.05,1.56,-33,1
1648778672,2022-04-01 04:04,89.85,972.49,998.28,214,2.90,1.40,-32,1
1648778733,2022-04-01 04:05,90.06,972.46,998.25,214,2.99,1.52,-32,1
1648778794,2022-04-01 04:06,90.27,972.49,998.27,214,2.88,1.44,-33,1
1648778855,2022-04-01 04:07,90.25,972.49,998.27,214,2.86,1.42,-32,1
1648778917,2022-04-01 04:08,90.61,972.46,998.24,214,2.89,1.51,-33,1
1648778977,2022-04-01 04:09,90.67,972.47,998.25,214,2.87,1.50,-33,1
1648779038,2022-04-01 04:10,90.73,972.45,998.23,214,2.82,1.46,-33,1
1648779099,2022-04-01 04:11,91.08,972.47,998.26,214,2.79,1.48,-34,1
1648779160,2022-04-01 04:12,90.95,972.45,998.24,214,2.92,1.59,-33,1
1648779221,2022-04-01 04:13,91.03,972.42,998.20,214,2.81,1.49,-31,1
1648779282,2022-04-01 04:14,90.67,972.42,998.21,214,2.83,1.46,-33,1
1648779343,2022-04-01 04:15,90.74,972.42,998.20,214,2.90,1.54,-34,1
1648779404,2022-04-01 04:16,89.25,972.39,998.18,214,3.18,1.58,-33,1
1648779465,2022-04-01 04:17,89.82,972.38,998.16,214,2.89,1.39,-34,1
1648779587,2022-04-01 04:19,90.37,972.37,998.15,214,2.89,1.47,-35,1
1648779648,2022-04-01 04:20,90.17,972.31,998.10,214,2.92,1.47,-33,1
1648779709,2022-04-01 04:21,90.49,972.35,998.14,214,2.84,1.44,-33,1
1648779770,2022-04-01 04:22,90.69,972.33,998.11,214,2.78,1.41,-33,1
1648779830,2022-04-01 04:23,91.09,972.33,998.12,214,2.72,1.41,-35,1
1648779891,2022-04-01 04:24,91.48,972.28,998.07,214,2.62,1.37,-33,1
1648779951,2022-04-01 04:25,91.49,972.38,998.16,214,2.69,1.44,-32,1
1648780012,2022-04-01 04:26,91.82,972.33,998.11,214,2.63,1.43,-33,1
1648780072,2022-04-01 04:27,92.16,972.33,998.12,214,2.58,1.44,-32,1
1648780133,2022-04-01 04:28,92.39,972.39,998.18,214,2.55,1.44,-35,1
1648780194,2022-04-01 04:29,92.26,972.34,998.12,214,2.66,1.53,-34,1
1648780255,2022-04-01 04:30,92.48,972.32,998.10,214,2.61,1.51,-33,1
1648780316,2022-04-01 04:31,92.42,972.34,998.13,214,2.67,1.56,-34,1
1648780377,2022-04-01 04:32,91.47,972.28,998.06,214,2.87,1.62,-33,1
1648780437,2022-04-01 04:33,91.37,972.33,998.11,214,2.84,1.57,-33,1
1648780499,2022-04-01 04:34,91.42,972.35,998.13,214,2.82,1.56,-33,1
1648780560,2022-04-01 04:36,91.66,972.34,998.12,214,2.72,1.50,-35,1
1648780621,2022-04-01 04:37,91.90,972.30,998.09,214,2.74,1.56,-37,1
1648780682,2022-04-01 04:38,91.75,972.32,998.10,214,2.74,1.53,-34,1
1648780742,2022-04-01 04:39,91.89,972.32,998.10,214,2.79,1.60,-33,1
1648780803,2022-04-01 04:40,91.33,972.41,998.19,214,2.83,1.56,-34,1
1648780864,2022-04-01 04:41,91.23,972.34,998.12,214,2.81,1.52,-33,1
1648780925,2022-04-01 04:42,91.26,972.34,998.12,214,2.85,1.57,-32,1
1648780986,2022-04-01 04:43,91.27,972.34,998.12,214,2.91,1.63,-33,1
1648781047,2022-04-01 04:44,90.89,972.36,998.14,214,2.91,1.57,-35,1
1648781169,2022-04-01 04:46,90.81,972.36,998.14,214,2.88,1.53,-33,1
1648781230,2022-04-01 04:47,90.89,972.35,998.14,214,2.90,1.56,-36,1
1648781291,2022-04-01 04:48,91.04,972.36,998.15,214,2.87,1.55,-33,1
1648781352,2022-04-01 04:49,91.06,972.37,998.16,214,2.82,1.51,-33,1
1648781413,2022-04-01 04:50,91.06,972.32,998.11,214,2.84,1.53,-33,1
1648781474,2022-04-01 04:51,91.22,972.32,998.10,214,2.82,1.53,-35,1
1648781535,2022-04-01 04:52,91.38,972.33,998.11,214,2.84,1.58,-33,1
1648781596,2022-04-01 04:53,91.31,972.32,998.11,214,2.84,1.57,-31,1
1648781657,2022-04-01 04:54,91.30,972.31,998.09,214,2.84,1.56,-33,1
1648781718,2022-04-01 04:55,91.17,972.29,998.08,214,2.90,1.60,-35,1
1648781779,2022-04-01 04:56,90.75,972.28,998.06,214,2.83,1.47,-34,1
1648781840,2022-04-01 04:57,90.87,972.32,998.10,214,2.88,1.54,-34,1
1648781901,2022-04-01 04:58,89.59,972.29,998.07,214,3.29,1.75,-33,1
1648782023,2022-04-01 05:00,87.66,972.33,998.11,214,3.39,1.54,-33,1
1648782084,2022-04-01 05:01,88.06,972.30,998.08,214,3.27,1.49,-33,1
1648782145,2022-04-01 05:02,88.18,972.29,998.08,214,3.22,1.45,-34,1
1648782207,2022-04-01 05:03,89.10,972.28,998.06,214,3.02,1.40,-35,1
1648782267,2022-04-01 05:04,89.63,972.26,998.05,214,2.88,1.35,-33,1
1648782328,2022-04-01 05:05,90.25,972.25,998.04,214,2.80,1.36,-34,1
1648782389,2022-04-01 05:06,90.81,972.30,998.08,214,2.84,1.49,-38,1
1648782450,2022-04-01 05:07,90.85,972.37,998.15,214,2.60,1.26,-32,1
1648782511,2022-04-01 05:08,91.17,972.30,998.09,214,2.73,1.44,-34,1
1648782572,2022-04-01 05:09,90.69,972.25,998.03,214,2.88,1.51,-32,1
1648782633,2022-04-01 05:10,90.51,972.22,998.01,214,2.94,1.54,-34,1
1648782755,2022-04-01 05:12,90.26,972.20,997.98,214,2.94,1.50,-33,1
1648782816,2022-04-01 05:13,90.40,972.17,997.95,214,2.96,1.54,-33,1
1648782877,2022-04-01 05:14,90.40,972.19,997.98,214,2.93,1.51,-35,1
1648782938,2022-04-01 05:15,90.53,972.22,998.01,214,2.89,1.49,-32,1
1648782999,2022-04-01 05:16,90.03,972.23,998.02,214,3.06,1.59,-34,1
1648783060,2022-04-01 05:17,90.50,972.19,997.97,214,2.74,1.34,-34,1
1648783121,2022-04-01 05:18,90.62,972.21,997.99,214,2.95,1.57,-35,1
1648783182,2022-04-01 05:19,90.26,972.25,998.03,214,2.95,1.51,-35,1
1648783242,2022-04-01 05:20,90.07,972.21,997.99,214,2.90,1.43,-35,1
1648783303,2022-04-01 05:21,90.53,972.20,997.99,214,2.84,1.45,-35,1
1648783364,2022-04-01 05:22,90.79,972.22,998.01,214,2.78,1.43,-34,1
1648783425,2022-04-01 05:23,91.09,972.25,998.03,214,2.76,1.45,-35,1
1648783486,2022-04-01 05:24,91.14,972.24,998.03,214,2.80,1.50,-34,1
1648783547,2022-04-01 05:25,91.00,972.21,997.99,214,2.89,1.57,-33,1
1648783608,2022-04-01 05:26,90.94,972.23,998.01,214,2.84,1.51,-33,1
1648783669,2022-04-01 05:27,90.32,972.23,998.02,214,2.92,1.49,-33,1
1648783729,2022-04-01 05:28,89.74,972.26,998.04,214,3.05,1.53,-33,1
1648783790,2022-04-01 05:29,91.08,972.22,998.00,214,2.55,1.24,-34,1
1648783850,2022-04-01 05:30,91.27,972.21,998.00,214,2.71,1.43,-33,1
1648783911,2022-04-01 05:31,90.90,972.23,998.01,214,2.88,1.54,-33,1
1648783971,2022-04-01 05:32,90.67,972.19,997.97,214,2.83,1.46,-32,1
1648784092,2022-04-01 05:34,90.83,972.23,998.01,214,2.80,1.45,-34,1
1648784153,2022-04-01 05:35,90.87,972.20,997.99,214,2.84,1.50,-32,1
1648784214,2022-04-01 05:36,90.99,972.20,997.98,214,2.73,1.41,-32,1
1648784275,2022-04-01 05:37,90.98,972.17,997.95,214,2.84,1.52,-32,1
1648784336,2022-04-01 05:38,91.04,972.16,997.95,214,2.80,1.48,-32,1
1648784397,2022-04-01 05:39,91.02,972.18,997.97,214,2.76,1.44,-33,1
1648784458,2022-04-01 05:40,91.19,972.13,997.92,214,2.73,1.44,-33,1
1648784519,2022-04-01 05:41,91.59,972.19,997.98,214,2.77,1.54,-34,1
1648784580,2022-04-01 05:43,91.47,972.18,997.96,214,2.67,1.42,-34,1
1648784641,2022-04-01 05:44,90.93,972.24,998.02,214,3.02,1.69,-34,1
1648784702,2022-04-01 05:45,90.62,972.18,997.96,214,2.84,1.46,-34,1
1648784763,2022-04-01 05:46,90.87,972.18,997.96,214,2.62,1.28,-32,1
1648784824,2022-04-01 05:47,91.58,972.16,997.94,214,2.65,1.42,-32,1
1648784885,2022-04-01 05:48,91.69,972.18,997.96,214,2.61,1.40,-32,1
1648784945,2022-04-01 05:49,91.90,972.12,997.90,214,2.61,1.43,-33,1
1648785006,2022-04-01 05:50,92.20,972.14,997.92,214,2.60,1.46,-33,1
1648785067,2022-04-01 05:51,92.19,972.12,997.91,214,2.68,1.54,-34,1
1648785128,2022-04-01 05:52,92.33,972.09,997.87,214,2.64,1.52,-33,1
1648785189,2022-04-01 05:53,92.39,972.16,997.94,214,2.64,1.53,-35,1
1648785250,2022-04-01 05:54,92.57,972.18,997.96,214,2.63,1.55,-33,1
1648785311,2022-04-01 05:55,91.75,972.16,997.95,214,2.56,1.36,-33,1
1648785372,2022-04-01 05:56,91.42,972.13,997.91,214,2.80,1.54,-32,1
1648785433,2022-04-01 05:57,91.64,972.14,997.93,214,2.70,1.48,-34,1
1648785494,2022-04-01 05:58,91.91,972.16,997.94,214,2.66,1.48,-33,1
1648785555,2022-04-01 05:59,91.24,972.10,997.89,214,2.92,1.63,-33,1
1648785617,2022-04-01 06:00,90.78,972.10,997.88,214,2.85,1.49,-34,1
1648785678,2022-04-01 06:01,90.53,972.11,997.89,214,2.90,1.50,-33,1
1648785739,2022-04-01 06:02,90.59,972.15,997.93,214,2.89,1.50,-33,1
1648785799,2022-04-01 06:03,90.62,972.16,997.94,214,2.82,1.44,-33,1
1648785860,2022-04-01 06:04,90.29,972.10,997.89,214,2.77,1.34,-33,1
1648785921,2022-04-01 06:05,90.21,972.18,997.97,214,2.84,1.40,-33,1
1648785982,2022-04-01 06:06,90.52,972.17,997.95,214,2.79,1.39,-34,1
1648786043,2022-04-01 06:07,91.44,972.17,997.95,214,2.47,1.22,-34,1
1648786104,2022-04-01 06:08,92.71,972.14,997.92,214,2.30,1.24,-33,1
1648786165,2022-04-01 06:09,92.99,972.20,997.98,214,2.41,1.39,-34,1
1648786226,2022-04-01 06:10,92.33,972.20,997.98,214,2.65,1.53,-34,1
1648786287,2022-04-01 06:11,92.17,972.15,997.93,214,2.64,1.50,-33,1
1648786349,2022-04-01 06:12,92.12,972.21,997.99,214,2.62,1.47,-33,1
1648786410,2022-04-01 06:13,92.32,972.20,997.98,214,2.59,1.47,-33,1
1648786470,2022-04-01 06:14,92.36,972.23,998.02,214,2.60,1.49,-34,1
1648786593,2022-04-01 06:16,92.45,972.20,997.98,214,2.64,1.54,-32,1
1648786654,2022-04-01 06:17,92.33,972.22,998.00,214,2.67,1.55,-33,1
1648786715,2022-04-01 06:18,91.95,972.17,997.96,214,2.86,1.68,-33,1
1648786776,2022-04-01 06:19,91.06,972.21,997.99,214,2.93,1.62,-33,1
1648786836,2022-04-01 06:20,91.05,972.25,998.03,214,2.89,1.57,-32,1
1648786897,2022-04-01 06:21,91.20,972.24,998.02,214,2.67,1.38,-33,1
1648786958,2022-04-01 06:22,91.80,972.29,998.07,214,2.63,1.43,-34,1
1648787019,2022-04-01 06:23,91.99,972.27,998.05,214,2.66,1.49,-33,1
1648787080,2022-04-01 06:24,91.83,972.28,998.06,214,2.70,1.51,-33,1
1648787141,2022-04-01 06:25,92.07,972.32,998.10,214,2.70,1.54,-35,1
1648787202,2022-04-01 06:26,92.10,972.34,998.12,214,2.54,1.39,-32,1
1648787263,2022-04-01 06:27,92.37,972.40,998.18,214,2.71,1.60,-33,1
1648787324,2022-04-01 06:28,91.57,972.31,998.09,214,2.83,1.59,-33,1
1648787385,2022-04-01 06:29,91.73,972.35,998.13,214,2.73,1.52,-34,1
1648787446,2022-04-01 06:30,91.51,972.35,998.14,214,2.68,1.44,-34,1
1648787508,2022-04-01 06:31,91.77,972.32,998.10,214,2.67,1.47,-32,1
1648787568,2022-04-01 06:32,92.03,972.30,998.09,214,2.67,1.51,-30,1
1648787629,2022-04-01 06:33,91.68,972.27,998.05,214,2.86,1.64,-33,1
1648787690,2022-04-01 06:34,90.30,972.20,997.98,214,3.04,1.61,-35,1
1648787750,2022-04-01 06:35,89.77,972.18,997.96,214,3.04,1.52,-33,1
1648787811,2022-04-01 06:36,89.63,972.20,997.98,214,2.94,1.41,-33,1
1648787871,2022-04-01 06:37,89.80,972.14,997.92,214,2.85,1.34,-32,1
1648787932,2022-04-01 06:38,89.81,972.12,997.90,214,2.90,1.39,-34,1
1648787992,2022-04-01 06:39,90.03,972.11,997.90,214,2.93,1.46,-33,1
1648788053,2022-04-01 06:40,89.71,972.18,997.96,214,2.84,1.32,-33,1
1648788174,2022-04-01 06:42,89.92,972.23,998.01,214,2.70,1.21,-34,1
1648788235,2022-04-01 06:43,90.23,972.26,998.04,214,2.82,1.38,-35,1
1648788296,2022-04-01 06:44,90.24,972.26,998.04,214,2.90,1.46,-34,1
1648788356,2022-04-01 06:45,90.43,972.34,998.12,214,2.73,1.32,-34,1
1648788417,2022-04-01 06:46,90.77,972.30,998.09,214,2.70,1.34,-33,1
1648788478,2022-04-01 06:47,90.91,972.36,998.14,214,2.70,1.37,-33,1
1648788539,2022-04-01 06:48,91.17,972.39,998.17,214,2.70,1.41,-32,1
1648788600,2022-04-01 06:50,91.40,972.41,998.19,214,2.70,1.44,-33,1
1648788661,2022-04-01 06:51,91.36,972.44,998.22,214,2.73,1.46,-33,1
1648788722,2022-04-01 06:52,90.74,972.39,998.17,214,2.93,1.57,-35,1
1648788783,2022-04-01 06:53,90.91,972.33,998.11,214,2.71,1.38,-33,1
1648788844,2022-04-01 06:54,91.09,972.35,998.13,214,2.73,1.42,-33,1
1648788905,2022-04-01 06:55,90.77,972.30,998.08,214,2.83,1.47,-32,1
1648788965,2022-04-01 06:56,90.96,972.30,998.08,214,2.75,1.42,-33,1
1648789027,2022-04-01 06:57,90.58,972.30,998.08,214,2.85,1.46,-33,1
1648789087,2022-04-01 06:58,90.60,972.30,998.08,214,2.89,1.51,-34,1
1648789148,2022-04-01 06:59,89.48,972.32,998.10,214,3.07,1.51,-33,1
1648789209,2022-04-01 07:00,89.62,972.40,998.18,214,2.98,1.44,-35,1
1648789270,2022-04-01 07:01,89.30,972.42,998.20,214,3.05,1.46,-33,1
1648789331,2022-04-01 07:02,88.98,972.36,998.14,214,3.17,1.53,-33,1
1648789392,2022-04-01 07:03,88.49,972.42,998.21,214,3.13,1.41,-32,1
1648789453,2022-04-01 07:04,88.38,972.47,998.25,214,3.09,1.36,-34,1
1648789514,2022-04-01 07:05,88.34,972.42,998.20,214,3.07,1.33,-32,1
1648789636,2022-04-01 07:07,88.97,972.44,998.22,214,2.97,1.33,-33,1
1648789697,2022-04-01 07:08,88.98,972.42,998.21,214,3.01,1.37,-33,1
1648789758,2022-04-01 07:09,88.86,972.52,998.30,214,2.94,1.29,-33,1
1648789819,2022-04-01 07:10,89.04,972.47,998.25,214,2.86,1.23,-34,1
1648789941,2022-04-01 07:12,89.63,972.48,998.27,214,2.84,1.31,-36,1
1648790002,2022-04-01 07:13,89.99,972.45,998.24,214,2.81,1.33,-33,1
1648790063,2022-04-01 07:14,90.28,972.46,998.25,214,2.81,1.38,-33,1
1648790124,2022-04-01 07:15,90.29,972.46,998.24,214,2.87,1.44,-35,1
1648790185,2022-04-01 07:16,90.31,972.43,998.22,214,2.88,1.45,-34,1
1648790246,2022-04-01 07:17,90.33,972.44,998.23,214,2.87,1.44,-34,1
1648790307,2022-04-01 07:18,90.36,972.46,998.25,214,2.88,1.46,-34,1
1648790368,2022-04-01 07:19,90.62,972.50,998.29,214,2.90,1.52,-32,1
1648790430,2022-04-01 07:20,90.60,972.53,998.32,214,2.82,1.44,-35,1
1648790491,2022-04-01 07:21,90.59,972.53,998.31,214,2.87,1.49,-33,1
1648790613,2022-04-01 07:23,90.59,972.66,998.44,214,2.93,1.54,-35,1
1648790735,2022-04-01 07:25,89.65,972.62,998.40,214,3.03,1.50,-34,1
1648790796,2022-04-01 07:26,89.51,972.66,998.44,214,3.05,1.50,-33,1
1648790856,2022-04-01 07:27,89.24,972.66,998.44,214,3.17,1.57,-34,1
1648790917,2022-04-01 07:28,89.18,972.67,998.46,214,3.14,1.53,-35,1
1648790978,2022-04-01 07:29,88.62,972.65,998.43,214,3.13,1.43,-35,1
1648791039,2022-04-01 07:30,89.22,972.66,998.44,214,2.87,1.27,-34,1
1648791100,2022-04-01 07:31,89.48,972.66,998.44,214,2.91,1.35,-32,1
1648791161,2022-04-01 07:32,89.79,972.64,998.43,214,2.85,1.34,-34,1
1648791222,2022-04-01 07:33,90.10,972.60,998.38,214,2.93,1.47,-33,1
1648791283,2022-04-01 07:34,90.06,972.65,998.43,214,2.91,1.44,-33,1
1648791344,2022-04-01 07:35,90.17,972.64,998.43,214,2.90,1.45,-33,1
1648791405,2022-04-01 07:36,90.38,972.64,998.42,214,2.88,1.46,-33,1
1648791466,2022-04-01 07:37,90.47,972.66,998.44,214,2.90,1.50,-32,1
1648791527,2022-04-01 07:38,90.61,972.67,998.46,214,2.90,1.52,-34,1
1648791588,2022-04-01 07:39,90.91,972.64,998.43,214,2.88,1.54,-34,1
1648791649,2022-04-01 07:40,90.56,972.70,998.48,214,3.00,1.61,-32,1
1648791710,2022-04-01 07:41,90.53,972.71,998.49,214,2.95,1.55,-33,1
1648791770,2022-04-01 07:42,90.46,972.75,998.53,214,2.94,1.53,-35,1
1648791831,2022-04-01 07:43,90.39,972.71,998.50,214,2.88,1.46,-33,1
1648791891,2022-04-01 07:44,90.37,972.71,998.49,214,2.91,1.49,-33,1
1648791952,2022-04-01 07:45,90.49,972.72,998.50,214,2.88,1.48,-33,1
1648792012,2022-04-01 07:46,90.54,972.75,998.54,214,2.86,1.47,-34,1
1648792073,2022-04-01 07:47,90.71,972.75,998.53,214,2.86,1.49,-33,1
1648792134,2022-04-01 07:48,90.78,972.74,998.53,214,2.91,1.55,-33,1
1648792195,2022-04-01 07:49,90.90,972.74,998.52,214,2.89,1.55,-33,1
1648792256,2022-04-01 07:50,90.40,972.75,998.53,214,2.89,1.47,-34,1
1648792317,2022-04-01 07:51,90.48,972.75,998.53,214,2.88,1.48,-33,1
1648792378,2022-04-01 07:52,90.46,972.78,998.56,214,2.90,1.49,-33,1
1648792439,2022-04-01 07:53,90.42,972.76,998.55,214,2.90,1.49,-36,1
1648792500,2022-04-01 07:55,90.55,972.74,998.52,214,2.89,1.50,-39,1
1648792561,2022-04-01 07:56,90.58,972.76,998.55,214,2.87,1.48,-35,1
1648792622,2022-04-01 07:57,90.61,972.78,998.57,214,2.86,1.48,-33,1
1648792683,2022-04-01 07:58,90.44,972.77,998.55,214,2.85,1.44,-34,1
1648792744,2022-04-01 07:59,90.48,972.78,998.56,214,2.83,1.43,-34,1
1648792805,2022-04-01 08:00,90.62,972.76,998.55,214,2.84,1.46,-33,1
1648792866,2022-04-01 08:01,90.58,972.74,998.53,214,3.00,1.61,-33,1
1648792927,2022-04-01 08:02,90.17,972.74,998.53,214,2.90,1.45,-33,1
1648792987,2022-04-01 08:03,90.52,972.78,998.57,214,2.88,1.48,-33,1
1648793048,2022-04-01 08:04,90.47,972.75,998.54,214,2.83,1.43,-33,1
1648793109,2022-04-01 08:05,90.36,972.75,998.53,214,2.92,1.50,-34,1
1648793170,2022-04-01 08:06,90.24,972.77,998.56,214,2.80,1.36,-34,1
1648793231,2022-04-01 08:07,90.37,972.77,998.55,214,2.82,1.40,-33,1
1648793292,2022-04-01 08:08,90.52,972.75,998.54,214,2.81,1.41,-33,1
1648793353,2022-04-01 08:09,90.72,972.80,998.59,214,2.82,1.46,-34,1
1648793414,2022-04-01 08:10,90.61,972.76,998.54,214,2.85,1.47,-34,1
1648793475,2022-04-01 08:11,90.66,972.78,998.56,214,2.87,1.50,-33,1
1648793536,2022-04-01 08:12,90.66,972.82,998.60,214,2.85,1.48,-33,1
1648793597,2022-04-01 08:13,90.85,972.80,998.58,214,2.85,1.50,-31,1
1648793658,2022-04-01 08:14,91.01,972.80,998.58,214,2.83,1.51,-33,1
1648793719,2022-04-01 08:15,91.04,972.80,998.58,214,2.85,1.53,-33,1
1648793780,2022-04-01 08:16,91.05,972.76,998.54,214,2.85,1.54,-32,1
1648793841,2022-04-01 08:17,90.98,972.79,998.57,214,2.89,1.56,-33,1
1648793902,2022-04-01 08:18,90.94,972.79,998.57,214,2.89,1.56,-33,1
1648793963,2022-04-01 08:19,91.04,972.82,998.60,214,2.88,1.56,-32,1
1648794024,2022-04-01 08:20,91.08,972.82,998.61,214,2.81,1.50,-31,1
1648794085,2022-04-01 08:21,91.19,972.80,998.58,214,2.83,1.54,-33,1
1648794147,2022-04-01 08:22,91.34,972.80,998.59,214,2.82,1.55,-33,1
1648794208,2022-04-01 08:23,91.54,972.82,998.61,214,2.85,1.61,-34,1
1648794269,2022-04-01 08:24,91.52,972.79,998.57,214,2.89,1.65,-33,1
1648794330,2022-04-01 08:25,91.23,972.77,998.56,214,2.96,1.67,-33,1
1648794391,2022-04-01 08:26,90.46,972.76,998.55,214,3.08,1.67,-33,1
1648794452,2022-04-01 08:27,90.34,972.76,998.54,214,2.99,1.56,-33,1
1648794513,2022-04-01 08:28,90.49,972.78,998.56,214,2.98,1.58,-34,1
1648794574,2022-04-01 08:29,90.75,972.78,998.57,214,2.92,1.56,-37,1
1648794635,2022-04-01 08:30,90.83,972.76,998.55,214,2.92,1.57,-33,1
1648794696,2022-04-01 08:31,90.90,972.67,998.45,214,2.79,1.45,-33,1
1648794757,2022-04-01 08:32,90.78,972.73,998.51,214,2.94,1.58,-33,1
1648794818,2022-04-01 08:33,90.77,972.74,998.52,214,3.03,1.67,-34,1
1648794879,2022-04-01 08:34,90.58,972.70,998.49,214,3.04,1.65,-36,1
1648794939,2022-04-01 08:35,90.46,972.68,998.47,214,3.06,1.65,-33,1
1648795002,2022-04-01 08:36,90.34,972.72,998.51,214,3.09,1.66,-34,1
1648795063,2022-04-01 08:37,90.22,972.72,998.50,214,2.87,1.43,-33,1
1648795124,2022-04-01 08:38,90.58,972.74,998.52,214,2.88,1.49,-33,1
1648795185,2022-04-01 08:39,90.76,972.72,998.50,214,2.97,1.61,-32,1
1648795368,2022-04-01 08:42,91.21,972.73,998.51,214,2.77,1.48,-35,1
1648795428,2022-04-01 08:43,91.50,972.75,998.53,214,2.82,1.57,-33,1
1648795489,2022-04-01 08:44,91.64,972.74,998.53,214,2.85,1.62,-33,1
1648795610,2022-04-01 08:46,91.53,972.79,998.57,214,2.94,1.70,-34,1
1648795671,2022-04-01 08:47,91.19,972.82,998.60,214,2.91,1.62,-34,1
1648795731,2022-04-01 08:48,90.47,972.81,998.60,214,3.04,1.63,-35,1
1648795852,2022-04-01 08:50,90.51,972.84,998.62,214,3.02,1.62,-34,1
1648795913,2022-04-01 08:51,90.50,972.83,998.61,214,3.01,1.61,-34,1
1648795974,2022-04-01 08:52,90.54,972.85,998.63,214,3.02,1.63,-33,1
1648796035,2022-04-01 08:53,90.43,972.84,998.62,214,2.98,1.57,-34,1
1648796157,2022-04-01 08:55,90.57,972.84,998.63,214,3.04,1.65,-32,1
1648796218,2022-04-01 08:56,90.59,972.83,998.61,214,2.95,1.56,-33,1
1648796279,2022-04-01 08:57,90.13,972.85,998.63,214,2.97,1.51,-41,1
1648796340,2022-04-01 08:59,90.50,972.83,998.62,214,2.99,1.59,-34,1
1648796401,2022-04-01 09:00,89.98,972.84,998.63,214,3.06,1.58,-34,1
1648796462,2022-04-01 09:01,89.81,972.82,998.60,214,2.94,1.43,-34,1
1648796523,2022-04-01 09:02,90.04,972.82,998.60,214,2.99,1.52,-34,1
1648796584,2022-04-01 09:03,89.95,972.80,998.58,214,3.02,1.53,-33,1
1648796645,2022-04-01 09:04,90.04,972.79,998.57,214,3.02,1.55,-35,1
1648796706,2022-04-01 09:05,89.87,972.81,998.60,214,3.09,1.59,-33,1
1648796828,2022-04-01 09:07,89.24,972.77,998.56,214,3.08,1.48,-33,1
1648796889,2022-04-01 09:08,89.25,972.80,998.59,214,3.09,1.49,-32,1
1648796949,2022-04-01 09:09,89.05,972.77,998.55,214,3.20,1.57,-35,1
1648797010,2022-04-01 09:10,88.94,972.76,998.54,214,3.17,1.52,-33,1
1648797071,2022-04-01 09:11,88.80,972.78,998.56,214,3.13,1.46,-34,1
1648797133,2022-04-01 09:12,88.78,972.70,998.48,214,3.10,1.43,-34,1
1648797194,2022-04-01 09:13,88.71,972.82,998.60,214,3.14,1.46,-35,1
1648797255,2022-04-01 09:14,88.37,972.78,998.56,214,3.28,1.54,-34,1
1648797316,2022-04-01 09:15,88.67,972.73,998.52,214,3.24,1.55,-33,1
1648797377,2022-04-01 09:16,88.55,972.81,998.59,214,3.21,1.50,-32,1
1648797438,2022-04-01 09:17,88.60,972.81,998.59,214,3.21,1.51,-35,1
1648797499,2022-04-01 09:18,88.43,972.79,998.57,214,3.27,1.54,-36,1
1648797560,2022-04-01 09:19,87.20,972.80,998.58,214,3.41,1.49,-34,1
1648797621,2022-04-01 09:20,87.43,972.82,998.60,214,3.33,1.44,-32,1
1648797682,2022-04-01 09:21,87.74,972.83,998.62,214,3.29,1.45,-34,1
1648797743,2022-04-01 09:22,88.23,972.78,998.56,214,3.23,1.47,-31,1
1648797804,2022-04-01 09:23,88.28,972.82,998.61,214,3.30,1.55,-33,1
1648797865,2022-04-01 09:24,88.39,972.83,998.61,214,3.26,1.53,-33,1
1648797926,2022-04-01 09:25,88.69,972.81,998.59,214,3.26,1.57,-33,1
1648797987,2022-04-01 09:26,88.74,972.81,998.59,214,3.27,1.59,-37,1
1648798048,2022-04-01 09:27,88.20,972.79,998.58,214,3.31,1.55,-34,1
1648798109,2022-04-01 09:28,88.22,972.82,998.60,214,3.10,1.34,-32,1
1648798170,2022-04-01 09:29,88.53,972.78,998.57,214,3.10,1.39,-34,1
1648798231,2022-04-01 09:30,88.53,972.76,998.54,214,3.20,1.49,-33,1
1648798292,2022-04-01 09:31,88.62,972.76,998.55,214,3.20,1.50,-32,1
1648798353,2022-04-01 09:32,88.43,972.73,998.52,214,3.27,1.54,-33,1
1648798414,2022-04-01 09:33,88.42,972.76,998.54,214,3.29,1.56,-35,1
1648798475,2022-04-01 09:34,88.26,972.72,998.51,214,3.31,1.56,-33,1
1648798536,2022-04-01 09:35,88.00,972.72,998.50,214,3.35,1.55,-34,1
1648798597,2022-04-01 09:36,87.94,972.71,998.49,214,3.36,1.55,-34,1
1648798658,2022-04-01 09:37,87.93,972.71,998.50,214,3.33,1.52,-35,1
1648798719,2022-04-01 09:38,87.84,972.70,998.48,214,3.34,1.52,-33,1
1648798780,2022-04-01 09:39,87.80,972.72,998.51,214,3.37,1.54,-32,1
1648798841,2022-04-01 09:40,87.76,972.74,998.53,214,3.36,1.53,-36,1
1648798902,2022-04-01 09:41,87.63,972.71,998.50,214,3.27,1.42,-34,1
1648798963,2022-04-01 09:42,88.07,972.78,998.56,214,3.19,1.41,-34,1
1648799024,2022-04-01 09:43,87.88,972.83,998.61,214,3.30,1.49,-35,1
1648799085,2022-04-01 09:44,88.34,972.85,998.63,214,3.27,1.53,-33,1
1648799146,2022-04-01 09:45,88.62,972.85,998.63,214,3.26,1.56,-33,1
1648799207,2022-04-01 09:46,88.60,972.88,998.66,214,3.27,1.57,-33,1
1648799269,2022-04-01 09:47,88.49,972.87,998.65,214,3.27,1.55,-33,1
1648799330,2022-04-01 09:48,88.49,972.85,998.63,214,3.31,1.59,-34,1
1648799390,2022-04-01 09:49,88.38,972.91,998.69,214,3.35,1.61,-34,1
1648799451,2022-04-01 09:50,88.16,972.93,998.71,214,3.41,1.64,-33,1
1648799511,2022-04-01 09:51,87.73,972.91,998.70,214,3.39,1.55,-34,1
1648799572,2022-04-01 09:52,86.96,972.86,998.64,214,3.54,1.58,-34,1
1648799632,2022-04-01 09:53,86.33,972.84,998.62,214,3.75,1.68,-33,1
1648799693,2022-04-01 09:54,85.44,972.88,998.66,214,3.63,1.42,-34,1
1648799755,2022-04-01 09:55,85.10,972.87,998.65,214,3.59,1.32,-33,1
1648799816,2022-04-01 09:56,85.14,972.93,998.71,214,3.57,1.31,-34,1
1648799877,2022-04-01 09:57,84.78,972.87,998.66,214,3.60,1.28,-37,1
1648799938,2022-04-01 09:58,84.60,972.90,998.69,214,3.44,1.09,-35,1
1648799999,2022-04-01 09:59,84.91,972.93,998.71,214,3.48,1.18,-35,1
1648800060,2022-04-01 10:01,85.26,972.92,998.71,214,3.42,1.18,-34,1
1648800122,2022-04-01 10:02,85.39,972.91,998.69,214,3.50,1.28,-34,1
1648800244,2022-04-01 10:04,85.28,972.90,998.68,214,3.64,1.40,-34,1
1648800305,2022-04-01 10:05,85.44,972.96,998.75,214,3.55,1.34,-35,1
1648800366,2022-04-01 10:06,85.57,972.92,998.71,214,3.54,1.35,-34,1
1648800427,2022-04-01 10:07,85.76,972.95,998.73,214,3.53,1.37,-34,1
1648800488,2022-04-01 10:08,85.87,972.97,998.75,214,3.53,1.39,-32,1
1648800549,2022-04-01 10:09,85.64,972.95,998.73,214,3.37,1.19,-34,1
1648800610,2022-04-01 10:10,86.33,972.88,998.66,214,3.29,1.23,-32,1
1648800672,2022-04-01 10:11,86.38,972.95,998.73,214,3.39,1.33,-33,1
1648800733,2022-04-01 10:12,85.91,972.89,998.68,214,3.52,1.39,-33,1
1648800794,2022-04-01 10:13,86.09,972.90,998.68,214,3.46,1.36,-33,1
1648800855,2022-04-01 10:14,86.29,972.93,998.71,214,3.44,1.37,-34,1
1648800916,2022-04-01 10:15,86.84,972.93,998.71,214,3.40,1.42,-34,1
1648800977,2022-04-01 10:16,87.06,972.97,998.75,214,3.33,1.38,-34,1
1648801038,2022-04-01 10:17,87.42,972.96,998.75,214,3.36,1.47,-33,1
1648801099,2022-04-01 10:18,87.55,972.95,998.73,214,3.44,1.57,-34,1
1648801160,2022-04-01 10:19,87.59,972.95,998.73,214,3.45,1.59,-35,1
1648801221,2022-04-01 10:20,87.47,972.91,998.70,214,3.49,1.61,-33,1
1648801282,2022-04-01 10:21,87.14,972.94,998.73,214,3.55,1.61,-33,1
1648801343,2022-04-01 10:22,87.16,972.94,998.72,214,3.55,1.62,-33,1
1648801405,2022-04-01 10:23,86.73,972.97,998.75,214,3.64,1.64,-33,1
1648801466,2022-04-01 10:24,86.13,972.93,998.71,214,3.48,1.38,-33,1
1648801527,2022-04-01 10:25,86.26,972.97,998.75,214,3.61,1.53,-34,1
1648801589,2022-04-01 10:26,86.17,972.97,998.75,214,3.61,1.52,-34,1
1648801650,2022-04-01 10:27,85.84,973.01,998.79,214,3.67,1.52,-34,1
1648801711,2022-04-01 10:28,85.66,972.99,998.77,214,3.65,1.47,-33,1
1648801833,2022-04-01 10:30,85.23,973.06,998.84,214,3.65,1.40,-33,1
1648801894,2022-04-01 10:31,85.40,973.04,998.82,214,3.64,1.42,-39,1
1648801955,2022-04-01 10:32,84.84,973.08,998.87,214,3.87,1.56,-33,1
1648802016,2022-04-01 10:33,84.14,973.05,998.84,214,3.78,1.35,-33,1
1648802077,2022-04-01 10:34,83.97,973.09,998.87,214,3.71,1.26,-34,1
1648802137,2022-04-01 10:35,84.25,973.10,998.88,214,3.64,1.23,-37,1
1648802198,2022-04-01 10:36,84.94,973.04,998.82,214,3.57,1.28,-34,1
1648802259,2022-04-01 10:37,85.25,973.06,998.84,214,3.63,1.39,-33,1
1648802320,2022-04-01 10:38,85.33,973.06,998.85,214,3.65,1.42,-33,1
1648802381,2022-04-01 10:39,85.80,973.02,998.81,214,3.46,1.31,-32,1
1648802442,2022-04-01 10:40,86.04,973.03,998.81,214,3.41,1.30,-34,1
1648802503,2022-04-01 10:41,86.63,973.02,998.80,214,3.42,1.40,-34,1
1648802564,2022-04-01 10:42,86.93,972.97,998.76,214,3.42,1.45,-33,1
1648802625,2022-04-01 10:43,87.50,973.02,998.81,214,3.37,1.49,-33,1
1648802686,2022-04-01 10:44,87.40,972.97,998.76,214,3.43,1.54,-34,1
1648802747,2022-04-01 10:45,87.50,973.00,998.79,214,3.41,1.53,-34,1
1648802869,2022-04-01 10:47,87.66,973.01,998.80,214,3.47,1.62,-34,1
1648802930,2022-04-01 10:48,87.84,973.04,998.82,214,3.52,1.70,-33,1
1648802990,2022-04-01 10:49,87.87,973.03,998.82,214,3.60,1.78,-34,1
1648803051,2022-04-01 10:50,87.03,973.05,998.83,214,3.66,1.71,-34,1
1648803111,2022-04-01 10:51,86.30,973.07,998.86,214,3.70,1.63,-33,1
1648803172,2022-04-01 10:52,86.11,973.07,998.86,214,3.65,1.55,-33,1
1648803232,2022-04-01 10:53,85.53,973.06,998.84,214,3.69,1.49,-33,1
1648803354,2022-04-01 10:55,85.03,973.06,998.85,214,3.97,1.68,-33,1
1648803415,2022-04-01 10:56,84.34,973.11,998.89,214,3.88,1.48,-34,1
1648803537,2022-04-01 10:58,84.72,973.10,998.88,214,3.84,1.51,-34,1
1648803598,2022-04-01 10:59,84.87,973.10,998.88,214,3.84,1.53,-33,1
1648803659,2022-04-01 11:00,85.07,973.08,998.86,214,3.83,1.55,-35,1
1648803720,2022-04-01 11:02,85.20,973.08,998.86,214,3.80,1.55,-34,1
1648803781,2022-04-01 11:03,85.01,973.09,998.87,214,3.91,1.62,-36,1
1648803842,2022-04-01 11:04,84.83,973.10,998.89,214,3.84,1.52,-35,1
1648803903,2022-04-01 11:05,84.91,973.09,998.87,214,3.86,1.56,-35,1
1648803964,2022-04-01 11:06,84.77,973.09,998.87,214,3.92,1.59,-34,1
1648804025,2022-04-01 11:07,84.69,973.11,998.90,214,3.84,1.50,-34,1
1648804086,2022-04-01 11:08,85.06,973.16,998.94,214,3.83,1.55,-33,1
1648804147,2022-04-01 11:09,84.56,973.21,998.99,214,3.95,1.59,-33,1
1648804208,2022-04-01 11:10,83.85,973.13,998.91,214,3.82,1.34,-32,1
1648804269,2022-04-01 11:11,83.89,973.27,999.05,214,3.81,1.34,-33,1
1648804329,2022-04-01 11:12,83.20,973.27,999.05,214,3.65,1.07,-34,1
1648804390,2022-04-01 11:13,83.90,973.20,998.98,214,3.66,1.19,-33,1
1648804452,2022-04-01 11:14,83.78,973.24,999.02,214,3.87,1.38,-33,1
1648804513,2022-04-01 11:15,83.69,973.25,999.04,214,3.74,1.24,-34,1
1648804574,2022-04-01 11:16,83.18,973.17,998.96,214,3.79,1.20,-34,1
1648804635,2022-04-01 11:17,84.02,973.21,999.00,214,3.57,1.13,-34,1
1648804697,2022-04-01 11:18,84.41,973.21,999.00,214,3.64,1.26,-35,1
1648804758,2022-04-01 11:19,83.36,973.23,999.02,214,3.99,1.43,-34,1
1648804819,2022-04-01 11:20,83.48,973.21,999.00,214,3.78,1.24,-34,1
1648804880,2022-04-01 11:21,83.54,973.18,998.97,214,3.76,1.23,-34,1
1648804941,2022-04-01 11:22,83.79,973.16,998.94,214,3.74,1.25,-33,1
1648805063,2022-04-01 11:24,84.05,973.15,998.93,214,3.71,1.27,-34,1
1648805124,2022-04-01 11:25,84.85,973.15,998.93,214,3.64,1.33,-34,1
1648805185,2022-04-01 11:26,85.38,973.20,998.99,214,3.66,1.44,-33,1
1648805246,2022-04-01 11:27,85.16,973.18,998.96,214,3.67,1.41,-34,1
1648805307,2022-04-01 11:28,85.14,973.16,998.94,214,3.70,1.44,-33,1
1648805368,2022-04-01 11:29,85.15,973.20,998.98,214,3.67,1.41,-34,1
1648805429,2022-04-01 11:30,84.72,973.16,998.94,214,3.75,1.42,-34,1
1648805490,2022-04-01 11:31,84.27,973.13,998.92,214,3.67,1.26,-35,1
1648805551,2022-04-01 11:32,83.76,973.17,998.95,214,3.84,1.35,-33,1
1648805612,2022-04-01 11:33,82.59,973.15,998.94,214,4.19,1.49,-33,1
1648805673,2022-04-01 11:34,82.58,973.17,998.95,214,4.07,1.38,-35,1
1648805734,2022-04-01 11:35,82.29,973.20,998.98,214,3.95,1.21,-32,1
1648805795,2022-04-01 11:36,82.56,973.21,998.99,214,3.83,1.14,-34,1
1648805856,2022-04-01 11:37,83.17,973.21,998.99,214,3.77,1.18,-35,1
1648805917,2022-04-01 11:38,83.52,973.19,998.97,214,3.77,1.24,-33,1
1648805978,2022-04-01 11:39,83.87,973.20,998.98,214,3.77,1.30,-33,1
1648806039,2022-04-01 11:40,84.16,973.21,999.00,214,3.79,1.36,-32,1
1648806099,2022-04-01 11:41,84.13,973.20,998.98,214,3.79,1.36,-34,1
1648806160,2022-04-01 11:42,83.86,973.21,999.00,214,3.76,1.29,-34,1
1648806221,2022-04-01 11:43,83.87,973.17,998.95,214,3.78,1.31,-32,1
1648806282,2022-04-01 11:44,84.02,973.21,998.99,214,3.74,1.29,-34,1
1648806343,2022-04-01 11:45,84.15,973.20,998.98,214,3.75,1.32,-34,1
1648806404,2022-04-01 11:46,84.06,973.22,999.01,214,3.75,1.31,-32,1
1648806465,2022-04-01 11:47,84.02,973.28,999.07,214,3.79,1.34,-35,1
1648806526,2022-04-01 11:48,83.95,973.26,999.05,214,3.81,1.35,-36,1
1648806587,2022-04-01 11:49,83.99,973.23,999.01,214,3.81,1.36,-34,1
1648806709,2022-04-01 11:51,83.33,973.27,999.06,214,3.68,1.12,-32,1
1648806770,2022-04-01 11:52,84.22,973.27,999.05,214,3.68,1.27,-32,1
1648806830,2022-04-01 11:53,83.53,973.26,999.04,214,3.94,1.41,-36,1
1648806891,2022-04-01 11:54,82.61,973.26,999.04,214,3.85,1.16,-34,1
1648806951,2022-04-01 11:55,82.21,973.22,999.01,214,3.71,0.96,-34,1
1648807012,2022-04-01 11:56,82.52,973.28,999.06,214,3.70,1.00,-36,1
1648807072,2022-04-01 11:57,82.89,973.17,998.95,214,3.63,1.00,-34,1
1648807133,2022-04-01 11:58,82.81,973.29,999.07,214,3.57,0.92,-33,1
1648807194,2022-04-01 11:59,83.03,973.25,999.03,214,3.57,0.96,-36,1
1648807255,2022-04-01 12:00,82.81,973.29,999.08,214,3.66,1.01,-39,1
1648807316,2022-04-01 12:01,82.37,973.28,999.06,214,3.63,0.91,-34,1
1648807376,2022-04-01 12:02,82.30,973.32,999.10,214,3.60,0.87,-35,1
1648807437,2022-04-01 12:03,82.56,973.26,999.04,214,3.55,0.86,-40,1
1648807498,2022-04-01 12:04,83.01,973.22,999.00,214,3.55,0.94,-33,1
1648807559,2022-04-01 12:05,83.26,973.23,999.01,214,3.67,1.10,-35,1
1648807620,2022-04-01 12:07,83.59,973.25,999.04,214,3.53,1.02,-34,1
1648807681,2022-04-01 12:08,84.41,973.23,999.01,214,3.45,1.07,-32,1
1648807742,2022-04-01 12:09,84.16,973.21,998.99,214,3.65,1.23,-36,1
1648807803,2022-04-01 12:10,83.12,973.22,999.00,214,3.53,0.94,-34,1
1648807864,2022-04-01 12:11,83.82,973.24,999.03,214,3.21,0.74,-33,1
1648807925,2022-04-01 12:12,85.38,973.20,998.98,214,2.91,0.70,-35,1
1648807987,2022-04-01 12:13,85.61,973.22,999.00,214,3.08,0.90,-33,1
1648808048,2022-04-01 12:14,85.57,973.27,999.05,214,3.14,0.96,-34,1
1648808108,2022-04-01 12:15,84.95,973.28,999.06,214,3.28,0.99,-34,1
1648808169,2022-04-01 12:16,84.03,973.23,999.02,214,3.50,1.06,-35,1
1648808230,2022-04-01 12:17,83.63,973.35,999.14,214,3.30,0.80,-34,1
1648808352,2022-04-01 12:19,82.59,973.29,999.07,214,3.62,0.94,-33,1
1648808413,2022-04-01 12:20,82.49,973.33,999.11,214,3.52,0.82,-39,1
1648808475,2022-04-01 12:21,83.22,973.26,999.05,214,3.46,0.88,-34,1
1648808536,2022-04-01 12:22,83.05,973.27,999.05,214,3.53,0.93,-35,1
1648808598,2022-04-01 12:23,83.86,973.30,999.08,214,3.38,0.91,-33,1
1648808659,2022-04-01 12:24,83.97,973.27,999.05,214,3.39,0.94,-33,1
1648808721,2022-04-01 12:25,84.22,973.27,999.05,214,3.40,0.99,-34,1
1648808843,2022-04-01 12:27,84.12,973.32,999.10,214,3.49,1.06,-33,1
1648808904,2022-04-01 12:28,83.96,973.29,999.07,214,3.51,1.06,-33,1
1648808965,2022-04-01 12:29,84.14,973.29,999.07,214,3.47,1.05,-33,1
1648809027,2022-04-01 12:30,84.54,973.31,999.09,214,3.44,1.08,-34,1
1648809149,2022-04-01 12:32,84.11,973.29,999.07,214,3.77,1.34,-33,1
1648809210,2022-04-01 12:33,84.54,973.31,999.09,214,3.57,1.21,-34,1
1648809272,2022-04-01 12:34,84.47,973.33,999.11,214,3.70,1.33,-32,1
1648809333,2022-04-01 12:35,84.03,973.30,999.08,214,3.74,1.29,-33,1
1648809394,2022-04-01 12:36,84.30,973.31,999.09,214,3.68,1.28,-36,1
1648809456,2022-04-01 12:37,84.59,973.33,999.11,214,3.71,1.36,-33,1
1648809517,2022-04-01 12:38,84.60,973.36,999.14,214,3.72,1.37,-34,1
1648809578,2022-04-01 12:39,84.72,973.36,999.15,214,3.66,1.33,-33,1
1648809639,2022-04-01 12:40,84.72,973.37,999.15,214,3.48,1.15,-34,1
1648809700,2022-04-01 12:41,85.09,973.34,999.13,214,3.55,1.28,-34,1
1648809760,2022-04-01 12:42,85.38,973.33,999.11,214,3.55,1.33,-33,1
1648809821,2022-04-01 12:43,85.45,973.33,999.11,214,3.47,1.26,-33,1
1648809882,2022-04-01 12:44,86.09,973.32,999.11,214,3.16,1.06,-34,1
1648809943,2022-04-01 12:45,86.84,973.34,999.13,214,3.18,1.20,-33,1
1648810004,2022-04-01 12:46,87.09,973.37,999.15,214,3.28,1.34,-34,1
1648810065,2022-04-01 12:47,87.03,973.41,999.20,214,3.33,1.38,-35,1
1648810126,2022-04-01 12:48,86.56,973.34,999.12,214,3.44,1.41,-33,1
1648810187,2022-04-01 12:49,86.31,973.37,999.15,214,3.51,1.44,-33,1
1648810248,2022-04-01 12:50,83.36,973.41,999.19,214,3.97,1.41,-32,1
1648810309,2022-04-01 12:51,82.87,973.40,999.18,214,3.91,1.27,-33,1
1648810370,2022-04-01 12:52,82.68,973.38,999.16,214,3.94,1.26,-34,1
1648810430,2022-04-01 12:53,82.25,973.39,999.17,214,3.93,1.18,-34,1
1648810491,2022-04-01 12:54,82.41,973.36,999.15,214,3.84,1.12,-34,1
1648810612,2022-04-01 12:56,82.65,973.40,999.19,214,3.91,1.23,-33,1
1648810734,2022-04-01 12:58,82.77,973.39,999.17,214,3.71,1.06,-34,1
1648810795,2022-04-01 12:59,83.13,973.37,999.15,214,3.76,1.16,-34,1
1648810856,2022-04-01 13:00,83.22,973.37,999.15,214,3.75,1.17,-35,1
1648810916,2022-04-01 13:01,83.38,973.37,999.16,214,3.80,1.24,-35,1
1648810977,2022-04-01 13:02,83.51,973.34,999.12,214,3.70,1.17,-34,1
1648811039,2022-04-01 13:03,82.94,973.35,999.13,214,3.95,1.32,-35,1
1648811100,2022-04-01 13:05,83.25,973.41,999.19,214,3.84,1.26,-33,1
1648811161,2022-04-01 13:06,84.84,973.45,999.23,214,3.48,1.17,-35,1
1648811222,2022-04-01 13:07,85.30,973.45,999.23,214,3.48,1.25,-34,1
1648811284,2022-04-01 13:08,85.16,973.45,999.24,214,3.56,1.30,-33,1
1648811345,2022-04-01 13:09,85.16,973.43,999.22,214,3.54,1.28,-34,1
1648811406,2022-04-01 13:10,85.59,973.47,999.26,214,3.53,1.34,-32,1
1648811467,2022-04-01 13:11,85.31,973.49,999.27,214,3.71,1.48,-34,1
1648811528,2022-04-01 13:12,84.45,973.53,999.32,214,3.61,1.24,-35,1
1648811589,2022-04-01 13:13,84.76,973.46,999.25,214,3.56,1.24,-33,1
1648811649,2022-04-01 13:14,84.95,973.49,999.27,214,3.55,1.26,-34,1
1648811710,2022-04-01 13:15,85.03,973.45,999.23,214,3.55,1.27,-34,1
1648811770,2022-04-01 13:16,85.04,973.46,999.25,214,3.25,0.98,-33,1
1648811832,2022-04-01 13:17,85.65,973.46,999.25,214,3.18,1.01,-33,1
1648811893,2022-04-01 13:18,86.05,973.49,999.27,214,3.24,1.13,-34,1
1648812015,2022-04-01 13:20,85.60,973.47,999.25,214,3.31,1.13,-36,1
1648812137,2022-04-01 13:22,84.99,973.50,999.28,214,3.48,1.20,-33,1
1648812259,2022-04-01 13:24,84.98,973.52,999.30,214,3.46,1.18,-33,1
1648812320,2022-04-01 13:25,84.95,973.52,999.30,214,3.47,1.18,-34,1
1648812381,2022-04-01 13:26,85.11,973.48,999.26,214,3.45,1.19,-33,1
1648812442,2022-04-01 13:27,85.47,973.55,999.34,214,3.45,1.25,-31,1
1648812503,2022-04-01 13:28,85.51,973.54,999.33,214,3.42,1.22,-34,1
1648812564,2022-04-01 13:29,85.49,973.59,999.37,214,3.48,1.28,-34,1
1648812625,2022-04-01 13:30,85.60,973.56,999.34,214,3.44,1.26,-34,1
1648812686,2022-04-01 13:31,85.71,973.54,999.33,214,3.46,1.29,-35,1
1648812747,2022-04-01 13:32,85.82,973.54,999.32,214,3.49,1.34,-33,1
1648812808,2022-04-01 13:33,86.05,973.58,999.37,214,3.50,1.39,-36,1
1648812869,2022-04-01 13:34,86.17,973.52,999.30,214,3.52,1.43,-33,1
1648812930,2022-04-01 13:35,86.18,973.56,999.34,214,3.53,1.44,-34,1
1648812991,2022-04-01 13:36,86.19,973.59,999.37,214,3.48,1.39,-37,1
1648813052,2022-04-01 13:37,86.28,973.58,999.36,214,3.49,1.42,-35,1
1648813113,2022-04-01 13:38,86.24,973.58,999.36,214,3.50,1.42,-34,1
1648813175,2022-04-01 13:39,86.38,973.56,999.34,214,3.51,1.45,-33,1
1648813236,2022-04-01 13:40,86.38,973.59,999.37,214,3.49,1.43,-34,1
1648813297,2022-04-01 13:41,86.51,973.61,999.39,214,3.50,1.46,-35,1
1648813358,2022-04-01 13:42,85.72,973.58,999.36,214,3.81,1.64,-34,1
1648813419,2022-04-01 13:43,84.86,973.65,999.43,214,3.66,1.35,-35,1
1648813480,2022-04-01 13:44,85.18,973.65,999.44,214,3.64,1.39,-37,1
1648813541,2022-04-01 13:45,85.15,973.65,999.43,214,3.52,1.26,-35,1
1648813602,2022-04-01 13:46,85.54,973.66,999.44,214,3.56,1.36,-33,1
1648813662,2022-04-01 13:47,85.23,973.65,999.44,214,3.76,1.51,-35,1
1648813723,2022-04-01 13:48,85.04,973.66,999.44,214,3.67,1.39,-34,1
1648813784,2022-04-01 13:49,84.98,973.65,999.43,214,3.70,1.41,-33,1
1648813845,2022-04-01 13:50,84.39,973.67,999.45,214,3.86,1.47,-32,1
1648813906,2022-04-01 13:51,84.34,973.69,999.47,214,3.80,1.40,-34,1
1648813967,2022-04-01 13:52,84.15,973.66,999.45,214,3.92,1.49,-34,1
1648814028,2022-04-01 13:53,83.82,973.67,999.46,214,3.78,1.30,-36,1
1648814089,2022-04-01 13:54,83.98,973.74,999.53,214,3.67,1.22,-30,1
1648814150,2022-04-01 13:55,85.04,973.65,999.43,214,3.33,1.06,-34,1
1648814210,2022-04-01 13:56,86.03,973.67,999.45,214,3.34,1.23,-34,1
1648814271,2022-04-01 13:57,86.23,973.67,999.46,214,3.42,1.34,-34,1
1648814331,2022-04-01 13:58,86.09,973.65,999.43,214,3.40,1.30,-33,1
1648814392,2022-04-01 13:59,86.19,973.66,999.44,214,3.52,1.43,-33,1
1648814452,2022-04-01 14:00,85.93,973.61,999.40,214,3.53,1.40,-33,1
1648814513,2022-04-01 14:01,86.16,973.65,999.44,214,3.55,1.46,-35,1
1648814574,2022-04-01 14:02,86.12,973.63,999.41,214,3.56,1.46,-35,1
1648814635,2022-04-01 14:03,86.23,973.63,999.41,214,3.57,1.49,-33,1
1648814695,2022-04-01 14:04,86.31,973.62,999.41,214,3.57,1.50,-35,1
1648814757,2022-04-01 14:05,85.58,973.67,999.46,214,3.80,1.61,-34,1
1648814879,2022-04-01 14:07,85.09,973.64,999.42,214,3.65,1.38,-36,1
1648814940,2022-04-01 14:09,85.24,973.63,999.42,214,3.66,1.41,-32,1
1648815001,2022-04-01 14:10,85.00,973.63,999.41,214,3.58,1.30,-34,1
1648815062,2022-04-01 14:11,85.42,973.63,999.41,214,3.59,1.38,-33,1
1648815123,2022-04-01 14:12,85.75,973.66,999.44,214,3.43,1.27,-33,1
1648815184,2022-04-01 14:13,86.50,973.63,999.42,214,3.44,1.40,-33,1
1648815245,2022-04-01 14:14,86.72,973.62,999.40,214,3.46,1.46,-33,1
1648815306,2022-04-01 14:15,86.95,973.63,999.41,214,3.45,1.48,-34,1
1648815367,2022-04-01 14:16,87.18,973.66,999.44,214,3.46,1.53,-33,1
1648815428,2022-04-01 14:17,87.25,973.60,999.38,214,3.37,1.45,-34,1
1648815489,2022-04-01 14:18,87.67,973.65,999.44,214,3.26,1.41,-33,1
1648815550,2022-04-01 14:19,88.02,973.65,999.43,214,3.31,1.52,-33,1
1648815611,2022-04-01 14:20,87.99,973.64,999.42,214,3.38,1.58,-33,1
1648815672,2022-04-01 14:21,87.87,973.65,999.43,214,3.47,1.65,-33,1
1648815733,2022-04-01 14:22,87.77,973.66,999.44,214,3.36,1.53,-33,1
1648815794,2022-04-01 14:23,87.84,973.63,999.41,214,3.30,1.48,-34,1
1648815855,2022-04-01 14:24,87.87,973.62,999.41,214,3.32,1.50,-34,1
1648815916,2022-04-01 14:25,87.93,973.60,999.38,214,3.32,1.51,-33,1
1648815977,2022-04-01 14:26,88.18,973.59,999.38,214,3.19,1.43,-33,1
1648816038,2022-04-01 14:27,88.83,973.62,999.41,214,3.08,1.42,-35,1
1648816099,2022-04-01 14:28,88.98,973.57,999.36,214,3.11,1.47,-33,1
1648816161,2022-04-01 14:29,88.99,973.64,999.43,214,3.21,1.57,-33,1
1648816222,2022-04-01 14:30,89.00,973.62,999.41,214,3.19,1.55,-32,1
1648816344,2022-04-01 14:32,89.07,973.62,999.41,214,3.19,1.57,-34,1
1648816405,2022-04-01 14:33,88.96,973.61,999.40,214,3.18,1.54,-33,1
1648816467,2022-04-01 14:34,88.96,973.62,999.40,214,3.21,1.57,-33,1
1648816528,2022-04-01 14:35,88.97,973.64,999.42,214,3.25,1.61,-34,1
1648816589,2022-04-01 14:36,88.98,973.62,999.41,214,3.38,1.74,-33,1
1648816651,2022-04-01 14:37,88.20,973.67,999.45,214,3.35,1.59,-33,1
1648816712,2022-04-01 14:38,88.17,973.62,999.41,214,3.31,1.54,-35,1
1648816773,2022-04-01 14:39,88.23,973.65,999.43,214,3.33,1.57,-34,1
1648816834,2022-04-01 14:40,88.20,973.65,999.43,214,3.37,1.61,-33,1
1648816895,2022-04-01 14:41,88.23,973.65,999.43,214,3.32,1.56,-33,1
1648816956,2022-04-01 14:42,88.31,973.66,999.44,214,3.28,1.53,-33,1
1648817017,2022-04-01 14:43,88.44,973.65,999.44,214,3.35,1.62,-34,1
1648817078,2022-04-01 14:44,88.81,973.66,999.45,214,3.38,1.71,-33,1
1648817322,2022-04-01 14:48,87.88,973.66,999.44,214,3.51,1.69,-35,1
1648817383,2022-04-01 14:49,87.59,973.69,999.47,214,3.60,1.74,-34,1
1648817444,2022-04-01 14:50,87.25,973.67,999.46,214,3.60,1.68,-33,1
1648817505,2022-04-01 14:51,87.33,973.66,999.45,214,3.70,1.79,-33,1
1648817566,2022-04-01 14:52,86.81,973.70,999.48,214,3.66,1.67,-33,1
1648817627,2022-04-01 14:53,86.85,973.73,999.51,214,3.66,1.68,-35,1
1648817688,2022-04-01 14:54,86.44,973.73,999.52,214,3.71,1.66,-33,1
1648817749,2022-04-01 14:55,85.69,973.67,999.46,214,3.77,1.60,-33,1
1648817809,2022-04-01 14:56,85.15,973.67,999.45,214,3.81,1.55,-34,1
1648817870,2022-04-01 14:57,84.77,973.72,999.50,214,3.78,1.46,-32,1
1648817931,2022-04-01 14:58,84.71,973.71,999.49,214,3.71,1.38,-34,1
1648817991,2022-04-01 14:59,84.70,973.67,999.45,214,3.72,1.39,-33,1
1648818052,2022-04-01 15:00,84.37,973.68,999.46,214,3.68,1.29,-33,1
1648818112,2022-04-01 15:01,84.31,973.70,999.48,214,3.63,1.23,-33,1
1648818173,2022-04-01 15:02,84.57,973.73,999.52,214,3.65,1.30,-33,1
1648818233,2022-04-01 15:03,84.77,973.74,999.52,214,3.61,1.29,-35,1
1648818294,2022-04-01 15:04,84.96,973.73,999.51,214,3.58,1.29,-35,1
1648818355,2022-04-01 15:05,86.90,973.74,999.52,214,2.89,0.93,-32,1
1648818415,2022-04-01 15:06,89.33,973.66,999.44,214,2.57,0.99,-35,1
1648818537,2022-04-01 15:08,89.96,973.65,999.43,214,2.97,1.49,-33,1
1648818598,2022-04-01 15:09,89.68,973.72,999.50,214,3.09,1.56,-35,1
1648818659,2022-04-01 15:10,89.40,973.72,999.50,214,2.72,1.15,-32,1
1648818720,2022-04-01 15:12,90.57,973.75,999.53,214,2.34,0.96,-35,1
1648818781,2022-04-01 15:13,91.63,973.69,999.47,214,2.43,1.21,-34,1
1648818842,2022-04-01 15:14,91.62,973.70,999.49,214,2.57,1.34,-34,1
1648818903,2022-04-01 15:15,92.15,973.77,999.55,214,2.22,1.08,-34,1
1648818964,2022-04-01 15:16,92.46,973.73,999.51,214,2.50,1.40,-33,1
1648819026,2022-04-01 15:17,91.91,973.77,999.55,214,2.55,1.37,-34,1
1648819086,2022-04-01 15:18,91.87,973.76,999.54,214,2.67,1.48,-32,1
1648819148,2022-04-01 15:19,91.83,973.76,999.54,214,2.81,1.61,-33,1
1648819209,2022-04-01 15:20,91.61,973.77,999.56,214,2.96,1.73,-31,1
1648819270,2022-04-01 15:21,91.18,973.74,999.53,214,3.03,1.73,-34,1
1648819331,2022-04-01 15:22,90.86,973.79,999.57,214,3.10,1.75,-36,1
1648819392,2022-04-01 15:23,90.52,973.80,999.58,214,3.06,1.66,-32,1
1648819452,2022-04-01 15:24,90.22,973.89,999.67,214,2.79,1.35,-34,1
1648819513,2022-04-01 15:25,89.76,973.85,999.63,214,2.67,1.16,-34,1
1648819574,2022-04-01 15:26,89.51,973.87,999.65,214,2.79,1.24,-32,1
1648819634,2022-04-01 15:27,89.32,973.84,999.62,214,2.93,1.35,-33,1
1648819696,2022-04-01 15:28,88.79,973.78,999.57,214,3.04,1.37,-33,1
1648819757,2022-04-01 15:29,88.23,973.80,999.58,214,3.17,1.41,-33,1
1648819818,2022-04-01 15:30,87.62,973.82,999.60,214,3.25,1.40,-33,1
1648819879,2022-04-01 15:31,87.16,973.82,999.60,214,3.29,1.36,-31,1
1648819940,2022-04-01 15:32,86.61,973.79,999.58,214,3.33,1.31,-32,1
1648820001,2022-04-01 15:33,86.44,973.83,999.61,214,3.44,1.39,-33,1
1648820062,2022-04-01 15:34,86.02,973.82,999.60,214,3.44,1.32,-36,1
1648820184,2022-04-01 15:36,86.24,973.84,999.62,214,3.44,1.36,-33,1
1648820245,2022-04-01 15:37,86.45,973.84,999.62,214,3.45,1.40,-33,1
1648820306,2022-04-01 15:38,86.46,973.86,999.64,214,3.45,1.41,-33,1
1648820367,2022-04-01 15:39,86.82,973.80,999.59,214,3.20,1.22,-34,1
1648820428,2022-04-01 15:40,87.66,973.87,999.66,214,2.92,1.08,-33,1
1648820489,2022-04-01 15:41,87.42,973.76,999.54,214,3.29,1.40,-34,1
1648820550,2022-04-01 15:42,86.85,973.80,999.58,214,3.31,1.33,-35,1
1648820611,2022-04-01 15:43,86.77,973.80,999.58,214,3.29,1.30,-33,1
1648820672,2022-04-01 15:44,86.76,973.84,999.62,214,3.10,1.11,-33,1
1648820733,2022-04-01 15:45,86.17,973.78,999.56,214,3.38,1.29,-33,1
1648820795,2022-04-01 15:46,86.01,973.79,999.58,214,3.38,1.27,-33,1
1648820856,2022-04-01 15:47,85.78,973.83,999.61,214,3.35,1.20,-32,1
1648820917,2022-04-01 15:48,85.25,973.80,999.58,214,3.35,1.11,-33,1
1648820978,2022-04-01 15:49,85.25,973.87,999.65,214,3.37,1.13,-33,1
1648821039,2022-04-01 15:50,86.52,973.91,999.69,214,3.04,1.01,-33,1
1648821100,2022-04-01 15:51,87.05,973.83,999.61,214,3.10,1.16,-33,1
1648821222,2022-04-01 15:53,87.16,973.85,999.63,214,3.19,1.26,-35,1
1648821283,2022-04-01 15:54,87.22,973.86,999.65,214,3.29,1.37,-32,1
1648821344,2022-04-01 15:55,86.96,973.78,999.57,214,3.26,1.30,-32,1
1648821405,2022-04-01 15:56,86.58,973.87,999.65,214,3.36,1.34,-33,1
1648821466,2022-04-01 15:57,85.64,973.88,999.66,214,3.26,1.09,-33,1
1648821588,2022-04-01 15:59,87.03,973.87,999.66,214,2.89,0.95,-34,1
1648821649,2022-04-01 16:00,88.37,973.85,999.64,214,2.75,1.02,-34,1
1648821710,2022-04-01 16:01,88.36,973.84,999.63,214,2.88,1.15,-32,1
1648821770,2022-04-01 16:02,88.34,973.85,999.63,214,3.03,1.29,-32,1
1648821831,2022-04-01 16:03,88.33,973.78,999.57,214,3.11,1.37,-34,1
1648821891,2022-04-01 16:04,88.19,973.79,999.57,214,2.95,1.19,-32,1
1648821952,2022-04-01 16:05,88.65,973.80,999.58,214,2.78,1.09,-34,1
1648822012,2022-04-01 16:06,89.34,973.79,999.57,214,2.69,1.11,-32,1
1648822073,2022-04-01 16:07,89.37,973.76,999.54,214,2.69,1.12,-33,1
1648822134,2022-04-01 16:08,89.44,973.78,999.57,214,2.85,1.29,-34,1
1648822195,2022-04-01 16:09,89.14,973.74,999.52,214,3.05,1.44,-32,1
1648822256,2022-04-01 16:10,88.78,973.75,999.54,214,3.11,1.44,-32,1
1648822317,2022-04-01 16:11,88.34,973.83,999.62,214,3.26,1.52,-33,1
1648822378,2022-04-01 16:12,86.71,973.86,999.64,214,3.21,1.21,-34,1
1648822500,2022-04-01 16:15,85.21,973.88,999.66,214,3.27,1.03,-32,1
1648822561,2022-04-01 16:16,85.10,973.89,999.67,214,3.43,1.17,-33,1
1648822622,2022-04-01 16:17,84.85,973.91,999.69,214,3.40,1.10,-34,1
1648822683,2022-04-01 16:18,84.80,973.87,999.65,214,3.38,1.07,-34,1
1648822744,2022-04-01 16:19,85.04,973.95,999.73,214,3.32,1.05,-33,1
1648822805,2022-04-01 16:20,84.91,973.93,999.71,214,3.44,1.15,-32,1
1648822866,2022-04-01 16:21,83.51,974.00,999.79,214,3.46,0.93,-32,1
1648822928,2022-04-01 16:22,83.82,973.96,999.74,214,3.44,0.96,-32,1
1648822988,2022-04-01 16:23,83.83,973.98,999.77,214,3.41,0.94,-35,1
1648823049,2022-04-01 16:24,83.95,973.95,999.74,214,3.41,0.96,-34,1
1648823111,2022-04-01 16:25,84.07,973.98,999.77,214,3.42,0.99,-33,1
1648823172,2022-04-01 16:26,84.11,974.06,999.85,214,3.44,1.01,-35,1
1648823233,2022-04-01 16:27,83.58,973.96,999.75,214,3.45,0.93,-33,1
1648823294,2022-04-01 16:28,83.72,974.02,999.80,214,3.30,0.81,-32,1
1648823354,2022-04-01 16:29,84.72,974.03,999.81,214,3.17,0.85,-33,1
1648823415,2022-04-01 16:30,85.07,974.01,999.80,214,3.15,0.89,-36,1
1648823476,2022-04-01 16:31,84.48,974.02,999.80,214,3.22,0.86,-34,1
1648823537,2022-04-01 16:32,85.12,974.06,999.85,214,2.71,0.46,-34,1
1648823598,2022-04-01 16:33,85.81,974.05,999.83,214,2.83,0.69,-33,1
1648823659,2022-04-01 16:34,85.96,974.11,999.89,214,2.96,0.84,-34,1
1648823720,2022-04-01 16:35,84.87,974.07,999.86,214,3.09,0.80,-34,1
1648823781,2022-04-01 16:36,85.03,974.08,999.87,214,3.07,0.80,-33,1
1648823903,2022-04-01 16:38,84.41,974.10,999.88,214,3.24,0.87,-33,1
1648823964,2022-04-01 16:39,84.15,974.09,999.87,214,3.40,0.98,-35,1
1648824025,2022-04-01 16:40,84.59,974.10,999.88,214,3.33,0.98,-34,1
1648824147,2022-04-01 16:42,83.87,974.18,999.96,214,3.47,1.00,-35,1
1648824208,2022-04-01 16:43,83.25,974.14,999.92,214,3.61,1.04,-33,1
1648824269,2022-04-01 16:44,82.46,974.11,999.90,214,3.71,1.00,-35,1
1648824330,2022-04-01 16:45,81.82,974.21,999.99,214,3.65,0.84,-34,1
1648824391,2022-04-01 16:46,81.29,974.17,999.96,214,3.85,0.94,-33,1
1648824452,2022-04-01 16:47,81.57,974.16,999.95,214,3.73,0.87,-35,1
1648824513,2022-04-01 16:48,81.69,974.13,999.92,214,3.81,0.97,-33,1
1648824574,2022-04-01 16:49,81.82,974.14,999.92,214,3.76,0.94,-33,1
1648824635,2022-04-01 16:50,83.24,974.17,999.96,214,3.24,0.67,-33,1
1648824696,2022-04-01 16:51,83.86,974.20,999.98,214,3.18,0.72,-33,1
1648824757,2022-04-01 16:52,84.50,974.13,999.92,214,3.18,0.82,-34,1
1648824818,2022-04-01 16:53,84.90,974.18,999.96,214,3.12,0.83,-33,1
1648824879,2022-04-01 16:54,85.10,974.20,999.98,214,3.16,0.90,-33,1
1648824940,2022-04-01 16:55,84.67,974.17,999.96,214,3.30,0.97,-32,1
1648825001,2022-04-01 16:56,84.04,974.20,999.99,214,3.41,0.97,-34,1
1648825062,2022-04-01 16:57,83.28,974.20,999.99,214,3.57,1.00,-33,1
1648825123,2022-04-01 16:58,83.04,974.20,999.98,214,3.54,0.93,-33,1
1648825184,2022-04-01 16:59,79.97,974.17,999.95,214,4.32,1.17,-35,1
1648825244,2022-04-01 17:00,78.41,974.16,999.95,214,4.65,1.22,-35,1
1648825305,2022-04-01 17:01,77.12,974.18,999.97,214,4.95,1.28,-33,1
1648825366,2022-04-01 17:02,76.46,974.20,999.98,214,4.85,1.06,-34,1
1648825427,2022-04-01 17:03,75.84,974.19,999.97,214,5.28,1.37,-35,1
1648825488,2022-04-01 17:04,74.42,974.23,1000.02,214,5.25,1.08,-33,1
1648825549,2022-04-01 17:05,75.35,974.25,1000.04,214,4.77,0.78,-32,1
1648825610,2022-04-01 17:06,78.49,974.22,1000.00,214,3.99,0.59,-32,1
1648825671,2022-04-01 17:07,80.81,974.17,999.95,214,3.67,0.68,-33,1
1648825732,2022-04-01 17:08,80.80,974.18,999.96,214,3.84,0.85,-33,1
1648825792,2022-04-01 17:09,81.93,974.19,999.98,214,3.61,0.81,-32,1
1648825853,2022-04-01 17:10,82.42,974.22,1000.00,214,3.56,0.85,-33,1
1648825914,2022-04-01 17:11,83.02,974.20,999.98,214,3.33,0.72,-32,1
1648825975,2022-04-01 17:12,84.11,974.20,999.99,214,3.21,0.79,-33,1
1648826096,2022-04-01 17:14,83.76,974.21,1000.00,214,3.40,0.92,-33,1
1648826157,2022-04-01 17:15,83.10,974.29,1000.08,214,3.30,0.71,-33,1
1648826218,2022-04-01 17:16,83.48,974.19,999.97,214,3.30,0.77,-35,1
1648826278,2022-04-01 17:17,84.11,974.22,1000.00,214,3.20,0.78,-32,1
1648826339,2022-04-01 17:18,83.93,974.22,1000.00,214,3.46,1.00,-34,1
1648826400,2022-04-01 17:20,83.31,974.22,1000.01,214,3.37,0.81,-33,1
1648826461,2022-04-01 17:21,84.66,974.18,999.96,214,3.14,0.81,-31,1
1648826522,2022-04-01 17:22,85.68,974.24,1000.03,214,2.91,0.75,-32,1
1648826584,2022-04-01 17:23,85.54,974.20,999.98,214,3.07,0.88,-33,1
1648826645,2022-04-01 17:24,85.79,974.23,1000.02,214,3.01,0.87,-32,1
1648826706,2022-04-01 17:25,84.94,974.18,999.97,214,3.21,0.92,-32,1
1648826767,2022-04-01 17:26,84.86,974.21,1000.00,214,3.14,0.84,-32,1
1648826828,2022-04-01 17:27,84.32,974.19,999.98,214,3.49,1.10,-35,1
1648826889,2022-04-01 17:28,83.16,974.15,999.93,214,3.45,0.87,-34,1
1648826950,2022-04-01 17:29,83.62,974.17,999.95,214,3.38,0.87,-33,1
1648827011,2022-04-01 17:30,84.11,974.14,999.92,214,3.26,0.84,-32,1
1648827072,2022-04-01 17:31,84.92,974.17,999.95,214,3.14,0.85,-33,1
1648827133,2022-04-01 17:32,85.29,974.20,999.98,214,3.16,0.93,-33,1
1648827193,2022-04-01 17:33,85.57,974.16,999.94,214,3.10,0.92,-33,1
1648827254,2022-04-01 17:34,86.05,974.20,999.98,214,3.04,0.94,-32,1
1648827315,2022-04-01 17:35,86.15,974.19,999.97,214,3.12,1.03,-34,1
1648827376,2022-04-01 17:36,86.43,974.14,999.92,214,3.10,1.06,-34,1
1648827437,2022-04-01 17:37,85.35,974.24,1000.02,214,3.25,1.03,-37,1
1648827498,2022-04-01 17:38,84.15,974.21,999.99,214,3.47,1.05,-33,1
1648827620,2022-04-01 17:40,85.05,974.20,999.98,214,3.05,0.78,-32,1
1648827681,2022-04-01 17:41,85.51,974.27,1000.05,214,3.16,0.97,-33,1
1648827743,2022-04-01 17:42,84.46,974.24,1000.02,214,3.40,1.03,-33,1
1648827804,2022-04-01 17:43,84.71,974.23,1000.01,214,3.34,1.01,-33,1
1648827865,2022-04-01 17:44,84.77,974.24,1000.02,214,3.35,1.03,-32,1
1648827926,2022-04-01 17:45,84.80,974.27,1000.05,214,3.35,1.04,-33,1
1648827987,2022-04-01 17:46,84.98,974.27,1000.05,214,3.33,1.05,-33,1
1648828048,2022-04-01 17:47,85.62,974.27,1000.06,214,3.25,1.07,-32,1
1648828109,2022-04-01 17:48,86.89,974.30,1000.09,214,3.02,1.05,-33,1
1648828170,2022-04-01 17:49,87.97,974.32,1000.10,214,2.84,1.05,-33,1
1648828231,2022-04-01 17:50,88.54,974.30,1000.08,214,2.87,1.16,-33,1
1648828292,2022-04-01 17:51,87.44,974.28,1000.06,214,3.23,1.35,-32,1
1648828353,2022-04-01 17:52,86.88,974.32,1000.10,214,3.18,1.21,-32,1
1648828414,2022-04-01 17:53,87.02,974.34,1000.13,214,3.23,1.28,-34,1
1648828475,2022-04-01 17:54,85.66,974.37,1000.16,214,3.37,1.20,-34,1
1648828536,2022-04-01 17:55,85.09,974.39,1000.18,214,3.45,1.18,-33,1
1648828598,2022-04-01 17:56,85.30,974.44,1000.22,214,3.39,1.16,-36,1
1648828659,2022-04-01 17:57,85.64,974.42,1000.20,214,3.33,1.16,-33,1
1648828719,2022-04-01 17:58,85.96,974.48,1000.26,214,3.22,1.10,-32,1
1648828781,2022-04-01 17:59,86.12,974.48,1000.26,214,3.25,1.15,-33,1
1648828842,2022-04-01 18:00,86.21,974.52,1000.30,214,3.25,1.17,-33,1
1648828903,2022-04-01 18:01,87.08,974.54,1000.32,214,2.95,1.01,-33,1
1648828964,2022-04-01 18:02,86.22,974.54,1000.33,214,3.17,1.09,-33,1
1648829024,2022-04-01 18:03,86.61,974.54,1000.32,214,3.00,0.99,-33,1
1648829085,2022-04-01 18:04,86.92,974.59,1000.37,214,3.04,1.08,-32,1
1648829146,2022-04-01 18:05,86.97,974.50,1000.29,214,3.10,1.14,-31,1
1648829207,2022-04-01 18:06,86.61,974.52,1000.30,214,3.18,1.17,-32,1
1648829268,2022-04-01 18:07,86.40,974.52,1000.31,214,3.22,1.17,-33,1
1648829329,2022-04-01 18:08,86.26,974.53,1000.31,214,3.21,1.14,-32,1
1648829390,2022-04-01 18:09,86.30,974.53,1000.32,214,3.22,1.15,-32,1
1648829450,2022-04-01 18:10,85.95,974.56,1000.34,214,3.37,1.24,-33,1
1648829511,2022-04-01 18:11,85.79,974.53,1000.31,214,3.27,1.12,-33,1
1648829571,2022-04-01 18:12,85.75,974.52,1000.30,214,3.32,1.16,-33,1
1648829632,2022-04-01 18:13,85.00,974.52,1000.30,214,3.34,1.06,-33,1
1648829692,2022-04-01 18:14,85.49,974.58,1000.36,214,3.31,1.11,-33,1
1648829754,2022-04-01 18:15,84.73,974.59,1000.38,214,3.47,1.14,-33,1
1648829815,2022-04-01 18:16,84.76,974.63,1000.41,214,3.32,1.00,-32,1
1648829876,2022-04-01 18:17,85.79,974.62,1000.41,214,3.11,0.96,-32,1
1648829936,2022-04-01 18:18,86.17,974.65,1000.43,214,2.97,0.89,-33,1
1648829997,2022-04-01 18:19,86.98,974.66,1000.45,214,2.94,0.99,-33,1
1648830058,2022-04-01 18:20,86.90,974.74,1000.52,214,2.91,0.94,-30,1
1648830119,2022-04-01 18:21,86.72,974.69,1000.47,214,2.94,0.95,-33,1
1648830180,2022-04-01 18:23,86.31,974.69,1000.47,214,3.05,0.99,-33,1
1648830241,2022-04-01 18:24,86.24,974.64,1000.42,214,3.04,0.97,-33,1
1648830302,2022-04-01 18:25,86.30,974.66,1000.45,214,3.05,0.99,-33,1
1648830363,2022-04-01 18:26,86.17,974.67,1000.46,214,3.02,0.94,-35,1
1648830424,2022-04-01 18:27,86.87,974.71,1000.50,214,2.82,0.85,-33,1
1648830485,2022-04-01 18:28,87.75,974.75,1000.53,214,2.74,0.91,-32,1
1648830546,2022-04-01 18:29,87.31,974.71,1000.49,214,2.87,0.97,-34,1
1648830607,2022-04-01 18:30,87.68,974.76,1000.54,214,2.88,1.04,-31,1
1648830668,2022-04-01 18:31,87.86,974.76,1000.54,214,2.89,1.08,-33,1
1648830729,2022-04-01 18:32,88.03,974.83,1000.62,214,2.87,1.08,-33,1
1648830790,2022-04-01 18:33,88.06,974.82,1000.60,214,2.81,1.03,-32,1
1648830851,2022-04-01 18:34,87.35,974.83,1000.62,214,2.96,1.07,-33,1
1648830912,2022-04-01 18:35,87.58,974.84,1000.62,214,2.83,0.97,-33,1
1648830973,2022-04-01 18:36,87.14,974.84,1000.62,214,2.93,1.00,-32,1
1648831034,2022-04-01 18:37,87.22,974.87,1000.65,214,2.93,1.02,-32,1
1648831095,2022-04-01 18:38,85.84,974.89,1000.67,214,3.15,1.01,-33,1
1648831156,2022-04-01 18:39,85.39,974.86,1000.64,214,2.98,0.77,-33,1
1648831217,2022-04-01 18:40,86.25,974.85,1000.63,214,2.70,0.63,-33,1
1648831278,2022-04-01 18:41,86.64,974.84,1000.63,214,2.74,0.74,-32,1
1648831339,2022-04-01 18:42,87.56,974.94,1000.73,214,2.42,0.57,-33,1
1648831400,2022-04-01 18:43,88.93,974.89,1000.67,214,2.22,0.58,-33,1
1648831461,2022-04-01 18:44,88.87,974.90,1000.69,214,2.33,0.68,-34,1
1648831522,2022-04-01 18:45,88.79,974.93,1000.71,214,2.46,0.80,-33,1
1648831583,2022-04-01 18:46,88.69,974.91,1000.70,214,2.52,0.84,-32,1
1648831644,2022-04-01 18:47,88.71,974.89,1000.67,214,2.47,0.80,-33,1
1648831705,2022-04-01 18:48,87.99,974.95,1000.73,214,2.64,0.85,-32,1
1648831766,2022-04-01 18:49,88.02,974.97,1000.75,214,2.62,0.84,-32,1
1648831827,2022-04-01 18:50,87.79,974.96,1000.74,214,2.80,0.98,-33,1
1648831888,2022-04-01 18:51,87.06,975.03,1000.81,214,2.81,0.87,-33,1
1648831949,2022-04-01 18:52,86.85,974.96,1000.74,214,2.87,0.90,-31,1
1648832010,2022-04-01 18:53,86.65,974.96,1000.74,214,2.88,0.88,-33,1
1648832071,2022-04-01 18:54,86.87,975.01,1000.80,214,2.76,0.79,-32,1
1648832131,2022-04-01 18:55,88.30,975.00,1000.78,214,2.22,0.49,-32,1
1648832192,2022-04-01 18:56,89.40,975.03,1000.82,214,2.26,0.70,-32,1
1648832253,2022-04-01 18:57,89.96,975.07,1000.85,214,2.14,0.67,-34,1
1648832315,2022-04-01 18:58,90.40,975.07,1000.85,214,2.24,0.83,-34,1
1648832375,2022-04-01 18:59,90.39,975.02,1000.80,214,2.33,0.92,-32,1
1648832437,2022-04-01 19:00,90.24,975.06,1000.84,214,2.41,0.98,-34,1
1648832497,2022-04-01 19:01,89.21,975.07,1000.85,214,2.50,0.91,-33,1
1648832559,2022-04-01 19:02,87.96,975.07,1000.86,214,2.86,1.06,-35,1
1648832620,2022-04-01 19:03,87.52,975.08,1000.86,214,2.62,0.76,-33,1
1648832681,2022-04-01 19:04,87.83,975.08,1000.86,214,2.59,0.78,-32,1
1648832742,2022-04-01 19:05,88.06,975.15,1000.93,214,2.22,0.45,-32,1
1648832803,2022-04-01 19:06,88.27,975.04,1000.82,214,2.59,0.85,-31,1
1648832864,2022-04-01 19:07,87.65,975.13,1000.92,214,2.42,0.58,-32,1
1648832925,2022-04-01 19:08,87.78,975.10,1000.89,214,2.52,0.70,-33,1
1648832986,2022-04-01 19:09,87.25,975.08,1000.87,214,2.68,0.77,-33,1
1648833047,2022-04-01 19:10,86.79,975.11,1000.89,214,2.69,0.71,-33,1
1648833108,2022-04-01 19:11,86.70,975.08,1000.87,214,2.71,0.72,-33,1
1648833169,2022-04-01 19:12,86.71,975.09,1000.87,214,2.64,0.65,-31,1
1648833230,2022-04-01 19:13,87.07,975.12,1000.91,214,2.65,0.72,-33,1
1648833290,2022-04-01 19:14,86.35,975.12,1000.90,214,2.71,0.66,-32,1
1648833351,2022-04-01 19:15,85.99,975.14,1000.92,214,2.76,0.65,-32,1
1648833411,2022-04-01 19:16,86.30,975.12,1000.90,214,2.66,0.60,-32,1
1648833472,2022-04-01 19:17,87.22,975.16,1000.95,214,2.47,0.56,-33,1
1648833532,2022-04-01 19:18,88.37,975.16,1000.94,214,2.36,0.64,-34,1
1648833593,2022-04-01 19:19,88.57,975.19,1000.97,214,2.37,0.68,-32,1
1648833654,2022-04-01 19:20,88.83,975.23,1001.02,214,2.30,0.65,-33,1
1648833714,2022-04-01 19:21,88.68,975.21,1000.99,214,2.47,0.79,-32,1
1648833775,2022-04-01 19:22,88.60,975.21,1000.99,214,2.47,0.78,-33,1
1648833836,2022-04-01 19:23,88.62,975.24,1001.02,214,2.43,0.74,-32,1
1648833897,2022-04-01 19:24,88.00,975.25,1001.04,214,2.51,0.73,-33,1
1648833958,2022-04-01 19:25,87.86,975.20,1000.98,214,2.45,0.64,-32,1
1648834019,2022-04-01 19:26,87.92,975.28,1001.07,214,2.39,0.59,-33,1
1648834080,2022-04-01 19:28,88.91,975.24,1001.02,214,2.09,0.45,-33,1
1648834141,2022-04-01 19:29,89.68,975.22,1001.01,214,1.93,0.41,-30,1
1648834202,2022-04-01 19:30,90.09,975.29,1001.07,214,2.07,0.62,-33,1
1648834264,2022-04-01 19:31,90.13,975.36,1001.15,214,2.11,0.66,-33,1
1648834325,2022-04-01 19:32,89.95,975.31,1001.09,214,1.87,0.40,-33,1
1648834386,2022-04-01 19:33,90.07,975.39,1001.17,214,2.07,0.61,-34,1
1648834447,2022-04-01 19:34,89.66,975.38,1001.17,214,2.16,0.64,-34,1
1648834508,2022-04-01 19:35,88.89,975.44,1001.22,214,2.15,0.51,-35,1
1648834569,2022-04-01 19:36,88.78,975.43,1001.22,214,2.26,0.60,-32,1
1648834630,2022-04-01 19:37,88.46,975.47,1001.26,214,2.36,0.65,-34,1
1648834690,2022-04-01 19:38,86.58,975.48,1001.26,214,2.51,0.50,-33,1
1648834752,2022-04-01 19:39,87.66,975.44,1001.23,214,2.08,0.25,-31,1
1648834813,2022-04-01 19:40,88.02,975.46,1001.24,214,2.17,0.39,-31,1
1648834874,2022-04-01 19:41,88.20,975.47,1001.25,214,2.21,0.46,-32,1
1648834935,2022-04-01 19:42,88.25,975.43,1001.21,214,2.24,0.50,-33,1
1648834996,2022-04-01 19:43,88.19,975.49,1001.27,214,2.32,0.57,-34,1
1648835057,2022-04-01 19:44,88.18,975.45,1001.24,214,2.33,0.58,-31,1
1648835118,2022-04-01 19:45,88.02,975.48,1001.26,214,2.38,0.60,-32,1
1648835180,2022-04-01 19:46,87.82,975.51,1001.29,214,2.40,0.59,-34,1
1648835241,2022-04-01 19:47,87.43,975.49,1001.27,214,2.42,0.55,-33,1
1648835303,2022-04-01 19:48,87.58,975.50,1001.29,214,2.33,0.48,-34,1
1648835363,2022-04-01 19:49,87.66,975.49,1001.27,214,2.37,0.53,-33,1
1648835424,2022-04-01 19:50,87.83,975.55,1001.33,214,2.17,0.36,-34,1
1648835486,2022-04-01 19:51,88.38,975.52,1001.30,214,2.10,0.38,-32,1
1648835547,2022-04-01 19:52,88.53,975.54,1001.33,214,2.09,0.39,-34,1
1648835608,2022-04-01 19:53,88.49,975.54,1001.32,214,2.26,0.56,-34,1
1648835669,2022-04-01 19:54,88.33,975.55,1001.33,214,2.13,0.40,-33,1
1648835730,2022-04-01 19:55,88.50,975.56,1001.34,214,2.21,0.51,-34,1
1648835791,2022-04-01 19:56,87.85,975.53,1001.31,214,2.29,0.48,-32,1
1648835852,2022-04-01 19:57,87.86,975.58,1001.37,214,2.33,0.53,-32,1
1648835913,2022-04-01 19:58,87.37,975.55,1001.33,214,2.05,0.17,-33,1
1648835974,2022-04-01 19:59,88.12,975.57,1001.36,214,2.01,0.25,-33,1
1648836035,2022-04-01 20:00,88.46,975.55,1001.33,214,1.95,0.25,-33,1
1648836096,2022-04-01 20:01,89.11,975.60,1001.38,214,1.93,0.33,-34,1
1648836157,2022-04-01 20:02,89.27,975.61,1001.39,214,1.96,0.38,-33,1
1648836218,2022-04-01 20:03,89.93,975.63,1001.42,214,1.84,0.36,-33,1
1648836279,2022-04-01 20:04,89.42,975.59,1001.38,214,2.17,0.61,-33,1
1648836339,2022-04-01 20:05,88.80,975.67,1001.45,214,1.98,0.33,-32,1
1648836400,2022-04-01 20:06,89.48,975.65,1001.43,214,1.97,0.42,-33,1
1648836461,2022-04-01 20:07,89.80,975.67,1001.45,214,1.89,0.39,-32,1
1648836522,2022-04-01 20:08,89.69,975.67,1001.45,214,2.04,0.52,-33,1
1648836584,2022-04-01 20:09,89.72,975.67,1001.45,214,2.07,0.56,-32,1
1648836645,2022-04-01 20:10,89.50,975.69,1001.47,214,2.19,0.64,-33,1
1648836706,2022-04-01 20:11,89.25,975.68,1001.46,214,2.17,0.58,-32,1
1648836767,2022-04-01 20:12,89.21,975.70,1001.48,214,2.19,0.60,-34,1
1648836827,2022-04-01 20:13,89.62,975.73,1001.51,214,1.97,0.44,-33,1
1648836888,2022-04-01 20:14,89.98,975.68,1001.46,214,2.03,0.56,-32,1
1648836949,2022-04-01 20:15,89.97,975.71,1001.49,214,2.16,0.69,-32,1
1648837009,2022-04-01 20:16,89.62,975.70,1001.48,214,2.21,0.68,-32,1
1648837070,2022-04-01 20:17,89.38,975.67,1001.46,214,2.22,0.65,-34,1
1648837130,2022-04-01 20:18,89.25,975.68,1001.47,214,2.23,0.64,-32,1
1648837191,2022-04-01 20:19,89.14,975.69,1001.47,214,2.16,0.56,-34,1
1648837251,2022-04-01 20:20,89.50,975.75,1001.54,214,1.78,0.24,-33,1
1648837312,2022-04-01 20:21,90.03,975.72,1001.50,214,1.87,0.41,-32,1
1648837372,2022-04-01 20:22,90.25,975.73,1001.51,214,1.77,0.34,-33,1
1648837433,2022-04-01 20:23,90.64,975.76,1001.54,214,1.61,0.24,-32,1
1648837493,2022-04-01 20:24,90.49,975.75,1001.53,214,1.86,0.47,-33,1
1648837555,2022-04-01 20:25,90.31,975.75,1001.53,214,1.90,0.48,-31,1
1648837616,2022-04-01 20:26,90.06,975.75,1001.54,214,2.01,0.55,-31,1
1648837676,2022-04-01 20:27,89.80,975.67,1001.46,214,2.02,0.52,-33,1
1648837737,2022-04-01 20:28,89.34,975.68,1001.46,214,2.21,0.64,-33,1
1648837798,2022-04-01 20:29,89.06,975.69,1001.47,214,2.13,0.52,-34,1
1648837859,2022-04-01 20:30,88.23,975.78,1001.56,214,2.22,0.47,-33,1
1648837920,2022-04-01 20:32,88.49,975.68,1001.46,214,2.04,0.34,-32,1
1648837981,2022-04-01 20:33,88.67,975.68,1001.46,214,2.11,0.43,-34,1
1648838042,2022-04-01 20:34,89.13,975.72,1001.51,214,2.00,0.40,-31,1
1648838104,2022-04-01 20:35,89.53,975.67,1001.46,214,2.01,0.47,-33,1
1648838164,2022-04-01 20:36,89.66,975.72,1001.50,214,2.04,0.52,-32,1
1648838226,2022-04-01 20:37,89.59,975.72,1001.50,214,2.13,0.60,-33,1
1648838287,2022-04-01 20:38,89.28,975.77,1001.56,214,2.03,0.45,-32,1
1648838348,2022-04-01 20:39,89.92,975.73,1001.52,214,1.87,0.39,-34,1
1648838409,2022-04-01 20:40,90.22,975.74,1001.52,214,1.99,0.56,-34,1
1648838470,2022-04-01 20:41,90.04,975.70,1001.48,214,2.07,0.61,-33,1
1648838531,2022-04-01 20:42,89.82,975.71,1001.49,214,2.14,0.64,-34,1
1648838592,2022-04-01 20:43,88.79,975.72,1001.50,214,2.23,0.57,-34,1
1648838653,2022-04-01 20:44,88.97,975.69,1001.47,214,2.18,0.55,-31,1
1648838714,2022-04-01 20:45,89.35,975.74,1001.53,214,1.96,0.39,-33,1
1648838775,2022-04-01 20:46,90.48,975.75,1001.53,214,1.49,0.10,-35,1
1648838836,2022-04-01 20:47,91.24,975.74,1001.52,214,1.59,0.32,-32,1
1648838897,2022-04-01 20:48,91.49,975.70,1001.48,214,1.46,0.22,-33,1
1648838957,2022-04-01 20:49,91.84,975.69,1001.47,214,1.54,0.36,-35,1
1648839018,2022-04-01 20:50,90.83,975.70,1001.48,214,1.78,0.44,-31,1
1648839079,2022-04-01 20:51,90.67,975.71,1001.49,214,1.73,0.37,-31,1
1648839140,2022-04-01 20:52,90.92,975.69,1001.47,214,1.83,0.50,-32,1
1648839201,2022-04-01 20:53,90.83,975.70,1001.48,214,1.88,0.54,-34,1
1648839262,2022-04-01 20:54,90.35,975.71,1001.50,214,1.98,0.57,-33,1
1648839323,2022-04-01 20:55,89.79,975.69,1001.47,214,1.91,0.41,-32,1
1648839384,2022-04-01 20:56,89.75,975.66,1001.44,214,2.01,0.50,-32,1
1648839445,2022-04-01 20:57,89.17,975.72,1001.51,214,2.24,0.64,-33,1
1648839506,2022-04-01 20:58,88.61,975.68,1001.46,214,2.28,0.59,-36,1
1648839567,2022-04-01 20:59,88.39,975.67,1001.45,214,2.42,0.70,-34,1
1648839628,2022-04-01 21:00,87.57,975.69,1001.47,214,2.40,0.55,-33,1
1648839689,2022-04-01 21:01,87.32,975.72,1001.50,214,2.38,0.49,-34,1
1648839750,2022-04-01 21:02,87.27,975.72,1001.50,214,2.26,0.36,-32,1
1648839811,2022-04-01 21:03,87.26,975.74,1001.52,214,2.30,0.40,-34,1
1648839872,2022-04-01 21:04,86.89,975.70,1001.49,214,2.35,0.39,-34,1
1648839933,2022-04-01 21:05,87.09,975.69,1001.48,214,2.12,0.20,-33,1
1648839994,2022-04-01 21:06,87.58,975.71,1001.49,214,2.05,0.21,-32,1
1648840055,2022-04-01 21:07,88.08,975.73,1001.51,214,2.02,0.25,-32,1
1648840116,2022-04-01 21:08,88.81,975.67,1001.45,214,1.86,0.21,-33,1
1648840177,2022-04-01 21:09,89.23,975.71,1001.49,214,1.89,0.30,-35,1
1648840237,2022-04-01 21:10,89.30,975.72,1001.50,214,2.00,0.43,-33,1
1648840298,2022-04-01 21:11,89.05,975.76,1001.54,214,2.01,0.40,-32,1
1648840359,2022-04-01 21:12,88.58,975.73,1001.52,214,1.92,0.23,-32,1
1648840420,2022-04-01 21:13,88.22,975.72,1001.50,214,2.05,0.31,-32,1
1648840481,2022-04-01 21:14,88.07,975.70,1001.48,214,2.06,0.29,-33,1
1648840542,2022-04-01 21:15,88.10,975.69,1001.47,214,2.13,0.37,-34,1
1648840603,2022-04-01 21:16,87.73,975.73,1001.52,214,2.10,0.28,-31,1
1648840664,2022-04-01 21:17,88.56,975.76,1001.55,214,1.73,0.04,-32,1
1648840725,2022-04-01 21:18,89.11,975.71,1001.50,214,1.69,0.09,-32,1
1648840786,2022-04-01 21:19,89.44,975.75,1001.53,214,1.75,0.20,-34,1
1648840847,2022-04-01 21:20,89.17,975.75,1001.53,214,1.99,0.40,-33,1
1648840908,2022-04-01 21:21,88.94,975.71,1001.50,214,1.94,0.31,-33,1
1648840969,2022-04-01 21:22,89.08,975.73,1001.51,214,1.93,0.32,-32,1
1648841029,2022-04-01 21:23,89.34,975.74,1001.52,214,1.89,0.32,-32,1
1648841090,2022-04-01 21:24,88.72,975.70,1001.48,214,2.13,0.46,-33,1
1648841150,2022-04-01 21:25,88.49,975.69,1001.48,214,1.99,0.29,-32,1
1648841211,2022-04-01 21:26,89.13,975.72,1001.50,214,1.73,0.13,-33,1
1648841271,2022-04-01 21:27,90.05,975.73,1001.51,214,1.55,0.10,-32,1
1648841332,2022-04-01 21:28,90.82,975.72,1001.50,214,1.38,0.04,-33,1
1648841392,2022-04-01 21:29,91.25,975.72,1001.51,214,1.57,0.30,-33,1
1648841453,2022-04-01 21:30,90.86,975.74,1001.53,214,1.81,0.48,-33,1
1648841513,2022-04-01 21:31,90.66,975.71,1001.49,214,1.62,0.26,-32,1
1648841574,2022-04-01 21:32,91.41,975.74,1001.53,214,1.41,0.16,-31,1
1648841635,2022-04-01 21:33,92.42,975.75,1001.53,214,1.14,0.05,-36,1
1648841695,2022-04-01 21:34,92.89,975.78,1001.56,214,1.20,0.18,-36,1
1648841756,2022-04-01 21:35,93.23,975.81,1001.60,214,1.17,0.20,-32,1
1648841817,2022-04-01 21:36,93.47,975.80,1001.59,214,1.28,0.34,-33,1
1648841877,2022-04-01 21:37,93.41,975.80,1001.58,214,1.43,0.48,-37,1
1648841939,2022-04-01 21:38,93.18,975.80,1001.59,214,1.54,0.56,-32,1
1648842000,2022-04-01 21:40,92.62,975.84,1001.62,214,1.76,0.69,-32,1
1648842061,2022-04-01 21:41,91.90,975.83,1001.61,214,1.86,0.68,-33,1
1648842122,2022-04-01 21:42,91.57,975.82,1001.60,214,1.88,0.65,-34,1
1648842184,2022-04-01 21:43,91.33,975.82,1001.60,214,1.88,0.62,-32,1
1648842245,2022-04-01 21:44,90.95,975.87,1001.65,214,1.73,0.41,-33,1
1648842306,2022-04-01 21:45,91.21,975.85,1001.63,214,1.59,0.31,-34,1
1648842367,2022-04-01 21:46,90.75,975.82,1001.61,214,1.65,0.30,-34,1
1648842428,2022-04-01 21:47,91.23,975.88,1001.66,214,1.45,0.18,-32,1
1648842489,2022-04-01 21:48,91.93,975.90,1001.68,214,1.30,0.13,-35,1
1648842550,2022-04-01 21:49,92.61,975.87,1001.65,214,1.22,0.15,-33,1
1648842611,2022-04-01 21:50,92.93,975.88,1001.66,214,1.17,0.15,-33,1
1648842672,2022-04-01 21:51,92.92,975.88,1001.67,214,1.27,0.25,-34,1
1648842733,2022-04-01 21:52,92.79,975.96,1001.74,214,1.30,0.26,-31,1
1648842794,2022-04-01 21:53,93.09,975.91,1001.70,214,1.16,0.17,-33,1
1648842855,2022-04-01 21:54,93.21,975.91,1001.69,214,1.29,0.31,-33,1
1648842916,2022-04-01 21:55,93.09,975.85,1001.63,214,1.39,0.40,-33,1
1648842977,2022-04-01 21:56,92.69,975.84,1001.63,214,1.56,0.50,-32,1
1648843038,2022-04-01 21:57,92.07,975.90,1001.68,214,1.43,0.28,-32,1
1648843099,2022-04-01 21:58,92.36,975.90,1001.68,214,1.39,0.29,-32,1
1648843160,2022-04-01 21:59,92.41,975.88,1001.67,214,1.21,0.12,-33,1
1648843221,2022-04-01 22:00,92.19,975.84,1001.62,214,1.43,0.30,-33,1
1648843282,2022-04-01 22:01,91.94,975.90,1001.68,214,1.53,0.36,-31,1
1648843342,2022-04-01 22:02,91.76,975.90,1001.68,214,1.66,0.46,-33,1
1648843403,2022-04-01 22:03,91.42,975.91,1001.69,214,1.56,0.31,-33,1
1648843464,2022-04-01 22:04,91.85,975.90,1001.68,214,1.53,0.35,-33,1
1648843525,2022-04-01 22:05,91.41,975.93,1001.71,214,1.58,0.33,-32,1
1648843586,2022-04-01 22:06,91.58,975.91,1001.69,214,1.56,0.34,-32,1
1648843647,2022-04-01 22:07,91.57,975.93,1001.71,214,1.60,0.38,-32,1
1648843708,2022-04-01 22:08,91.37,975.91,1001.70,214,1.64,0.39,-34,1
1648843769,2022-04-01 22:09,91.41,975.95,1001.73,214,1.59,0.34,-33,1
1648843830,2022-04-01 22:10,91.32,975.94,1001.72,214,1.67,0.41,-33,1
1648843891,2022-04-01 22:11,91.07,975.95,1001.73,214,1.70,0.40,-32,1
1648843953,2022-04-01 22:12,91.01,975.97,1001.75,214,1.70,0.39,-32,1
1648844014,2022-04-01 22:13,91.07,975.97,1001.75,214,1.65,0.35,-32,1
1648844075,2022-04-01 22:14,91.38,975.99,1001.78,214,1.31,0.06,-32,1
1648844136,2022-04-01 22:15,91.83,975.98,1001.77,214,1.39,0.21,-35,1
1648844197,2022-04-01 22:16,91.78,975.96,1001.74,214,1.49,0.30,-32,1
1648844258,2022-04-01 22:17,91.66,975.92,1001.70,214,1.62,0.41,-33,1
1648844319,2022-04-01 22:18,91.40,975.96,1001.75,214,1.69,0.44,-32,1
1648844380,2022-04-01 22:19,91.04,975.97,1001.75,214,1.72,0.42,-33,1
1648844441,2022-04-01 22:20,90.50,975.98,1001.76,214,1.76,0.37,-32,1
1648844502,2022-04-01 22:21,90.47,976.02,1001.80,214,1.76,0.37,-32,1
1648844563,2022-04-01 22:22,90.17,976.00,1001.78,214,1.78,0.34,-34,1
1648844624,2022-04-01 22:23,90.08,976.02,1001.80,214,1.84,0.39,-36,1
1648844685,2022-04-01 22:24,89.99,976.01,1001.79,214,1.87,0.40,-34,1
1648844746,2022-04-01 22:25,89.82,976.06,1001.85,214,1.91,0.42,-31,1
1648844807,2022-04-01 22:26,89.05,976.12,1001.90,214,1.98,0.37,-34,1
1648844868,2022-04-01 22:27,88.72,976.04,1001.83,214,1.92,0.26,-33,1
1648844929,2022-04-01 22:28,88.78,976.10,1001.88,214,1.72,0.07,-33,1
1648844989,2022-04-01 22:29,90.00,976.13,1001.91,214,1.31,-0.15,-32,1
1648845050,2022-04-01 22:30,91.08,976.10,1001.88,214,1.17,-0.12,-35,1
1648845111,2022-04-01 22:31,91.62,976.07,1001.85,214,1.11,-0.10,-34,1
1648845171,2022-04-01 22:32,92.15,976.05,1001.83,214,1.14,0.01,-33,1
1648845232,2022-04-01 22:33,91.49,976.11,1001.89,214,1.42,0.18,-32,1
1648845292,2022-04-01 22:34,91.40,976.08,1001.86,214,1.39,0.14,-32,1
1648845353,2022-04-01 22:35,91.38,976.09,1001.87,214,1.50,0.25,-33,1
1648845415,2022-04-01 22:36,91.28,976.06,1001.84,214,1.38,0.11,-33,1
1648845476,2022-04-01 22:37,91.31,976.06,1001.84,214,1.33,0.07,-34,1
1648845537,2022-04-01 22:38,91.49,976.12,1001.90,214,1.43,0.20,-32,1
1648845598,2022-04-01 22:39,91.29,976.12,1001.90,214,1.41,0.14,-32,1
1648845659,2022-04-01 22:40,91.35,976.12,1001.91,214,1.47,0.21,-32,1
1648845720,2022-04-01 22:42,91.24,976.11,1001.89,214,1.54,0.27,-33,1
1648845781,2022-04-01 22:43,91.00,976.13,1001.91,214,1.56,0.25,-32,1
1648845842,2022-04-01 22:44,90.83,976.20,1001.99,214,1.56,0.22,-34,1
1648845903,2022-04-01 22:45,91.23,976.13,1001.92,214,1.27,-0.00,-32,1
1648845964,2022-04-01 22:46,91.90,976.09,1001.87,214,1.21,0.04,-33,1
1648846025,2022-04-01 22:47,92.03,976.12,1001.91,214,1.22,0.07,-33,1
1648846086,2022-04-01 22:48,92.00,976.12,1001.91,214,1.32,0.16,-33,1
1648846147,2022-04-01 22:49,91.67,976.12,1001.90,214,1.35,0.14,-33,1
1648846208,2022-04-01 22:50,91.63,976.16,1001.95,214,1.25,0.04,-34,1
1648846269,2022-04-01 22:51,92.16,976.12,1001.91,214,1.05,-0.08,-33,1
1648846330,2022-04-01 22:52,92.46,976.15,1001.93,214,1.17,0.08,-33,1
1648846391,2022-04-01 22:53,92.05,976.17,1001.95,214,1.38,0.23,-33,1
1648846452,2022-04-01 22:54,91.13,976.19,1001.97,214,1.55,0.26,-32,1
1648846513,2022-04-01 22:55,90.73,976.16,1001.95,214,1.58,0.23,-30,1
1648846575,2022-04-01 22:56,90.55,976.20,1001.99,214,1.54,0.16,-32,1
1648846636,2022-04-01 22:57,90.37,976.22,1002.01,214,1.42,0.01,-32,1
1648846697,2022-04-01 22:58,90.41,976.20,1001.99,214,1.53,0.13,-33,1
1648846758,2022-04-01 22:59,90.34,976.20,1001.98,214,1.46,0.05,-35,1
1648846819,2022-04-01 23:00,90.40,976.24,1002.02,214,1.55,0.15,-33,1
1648846880,2022-04-01 23:01,90.22,976.24,1002.02,214,1.57,0.14,-32,1
1648846941,2022-04-01 23:02,90.23,976.18,1001.97,214,1.55,0.12,-34,1
1648847001,2022-04-01 23:03,90.29,976.25,1002.03,214,1.48,0.06,-32,1
1648847062,2022-04-01 23:04,90.38,976.28,1002.06,214,1.28,-0.12,-32,1
1648847123,2022-04-01 23:05,91.01,976.22,1002.00,214,1.26,-0.05,-34,1
1648847183,2022-04-01 23:06,91.14,976.25,1002.04,214,1.35,0.06,-32,1
1648847245,2022-04-01 23:07,90.74,976.31,1002.09,214,1.33,-0.02,-32,1
1648847306,2022-04-01 23:08,91.03,976.28,1002.07,214,1.23,-0.07,-31,1
1648847367,2022-04-01 23:09,90.91,976.31,1002.09,214,1.50,0.18,-33,1
1648847428,2022-04-01 23:10,90.40,976.29,1002.07,214,1.27,-0.13,-32,1
1648847489,2022-04-01 23:11,90.74,976.32,1002.10,214,1.27,-0.08,-33,1
1648847550,2022-04-01 23:12,90.78,976.33,1002.11,214,1.37,0.03,-34,1
1648847611,2022-04-01 23:13,90.53,976.33,1002.11,214,1.26,-0.12,-33,1
1648847672,2022-04-01 23:14,91.01,976.37,1002.15,214,1.11,-0.19,-33,1
1648847733,2022-04-01 23:15,91.51,976.37,1002.16,214,0.93,-0.30,-33,1
1648847794,2022-04-01 23:16,91.85,976.30,1002.08,214,1.05,-0.13,-33,1
1648847855,2022-04-01 23:17,91.29,976.36,1002.14,214,1.19,-0.07,-32,1
1648847916,2022-04-01 23:18,90.95,976.40,1002.18,214,1.17,-0.14,-32,1
1648847977,2022-04-01 23:19,90.87,976.34,1002.12,214,1.20,-0.13,-32,1
1648848038,2022-04-01 23:20,90.78,976.34,1002.12,214,1.29,-0.05,-32,1
1648848099,2022-04-01 23:21,90.57,976.40,1002.18,214,1.34,-0.03,-33,1
1648848160,2022-04-01 23:22,90.77,976.41,1002.20,214,1.16,-0.18,-33,1
1648848221,2022-04-01 23:23,91.11,976.41,1002.20,214,1.17,-0.12,-33,1
1648848282,2022-04-01 23:24,90.86,976.41,1002.19,214,1.29,-0.04,-31,1
1648848343,2022-04-01 23:25,89.75,976.41,1002.19,214,1.57,0.07,-33,1
1648848404,2022-04-01 23:26,89.50,976.40,1002.18,214,1.57,0.03,-32,1
1648848465,2022-04-01 23:27,89.21,976.40,1002.19,214,1.56,-0.02,-33,1
1648848526,2022-04-01 23:28,89.05,976.41,1002.20,214,1.59,-0.02,-33,1
1648848587,2022-04-01 23:29,88.95,976.42,1002.20,214,1.60,-0.03,-33,1
1648848648,2022-04-01 23:30,89.12,976.39,1002.17,214,1.36,-0.24,-33,1
1648848709,2022-04-01 23:31,89.48,976.40,1002.18,214,1.26,-0.28,-35,1
1648848770,2022-04-01 23:32,89.55,976.40,1002.18,214,1.38,-0.15,-32,1
1648848831,2022-04-01 23:33,89.33,976.39,1002.17,214,1.40,-0.16,-32,1
1648848891,2022-04-01 23:34,89.33,976.34,1002.12,214,1.38,-0.18,-33,1
1648848951,2022-04-01 23:35,89.28,976.37,1002.15,214,1.41,-0.16,-32,1
1648849012,2022-04-01 23:36,89.16,976.39,1002.17,214,1.42,-0.17,-33,1
1648849072,2022-04-01 23:37,89.24,976.36,1002.14,214,1.49,-0.09,-33,1
1648849133,2022-04-01 23:38,89.16,976.40,1002.18,214,1.59,-0.00,-33,1
1648849194,2022-04-01 23:39,88.83,976.39,1002.18,214,1.61,-0.03,-34,1
1648849255,2022-04-01 23:40,88.69,976.37,1002.15,214,1.65,-0.02,-32,1
1648849316,2022-04-01 23:41,88.33,976.36,1002.15,214,1.73,0.01,-33,1
1648849377,2022-04-01 23:42,87.82,976.41,1002.19,214,1.70,-0.10,-33,1
1648849438,2022-04-01 23:43,87.51,976.40,1002.18,214,1.56,-0.29,-34,1
1648849499,2022-04-01 23:44,87.98,976.37,1002.15,214,1.46,-0.31,-32,1
1648849560,2022-04-01 23:46,88.16,976.36,1002.15,214,1.57,-0.18,-32,1
1648849621,2022-04-01 23:47,88.08,976.38,1002.17,214,1.41,-0.35,-33,1
1648849682,2022-04-01 23:48,88.44,976.38,1002.16,214,1.30,-0.40,-32,1
1648849743,2022-04-01 23:49,89.29,976.39,1002.18,214,1.04,-0.53,-32,1
1648849804,2022-04-01 23:50,89.05,976.38,1002.16,214,1.51,-0.10,-34,1
1648849865,2022-04-01 23:51,87.79,976.43,1002.21,214,1.41,-0.39,-32,1
1648849926,2022-04-01 23:52,88.41,976.37,1002.16,214,1.40,-0.31,-32,1
1648849987,2022-04-01 23:53,88.02,976.34,1002.13,214,1.53,-0.24,-34,1
1648850048,2022-04-01 23:54,87.85,976.37,1002.15,214,1.58,-0.22,-32,1
1648850109,2022-04-01 23:55,87.76,976.38,1002.16,214,1.52,-0.29,-33,1
1648850170,2022-04-01 23:56,87.98,976.37,1002.16,214,1.51,-0.26,-32,1
1648850231,2022-04-01 23:57,88.65,976.38,1002.16,214,1.26,-0.41,-31,1
1648850292,2022-04-01 23:58,89.39,976.39,1002.17,214,1.03,-0.52,-33,1
1648850354,2022-04-01 23:59,89.92,976.34,1002.13,214,0.99,-0.48,-32,1