1648850415,2022-04-02 00:00,90.41,976.33,1002.12,214,0.98,-0.41,-32,1
1648850476,2022-04-02 00:01,90.38,976.25,1002.04,214,0.95,-0.45,-33,1
1648850537,2022-04-02 00:02,90.60,976.29,1002.07,214,0.98,-0.38,-33,1
1648850598,2022-04-02 00:03,90.36,976.28,1002.06,214,1.17,-0.23,-32,1
1648850659,2022-04-02 00:04,89.70,976.27,1002.05,214,1.26,-0.24,-32,1
1648850720,2022-04-02 00:05,89.55,976.28,1002.06,214,1.30,-0.23,-33,1
1648850782,2022-04-02 00:06,89.52,976.28,1002.06,214,1.39,-0.14,-33,1
1648850842,2022-04-02 00:07,89.39,976.35,1002.13,214,1.37,-0.18,-33,1
1648850903,2022-04-02 00:08,89.13,976.32,1002.10,214,1.29,-0.30,-34,1
1648850964,2022-04-02 00:09,89.30,976.25,1002.03,214,1.28,-0.29,-33,1
1648851025,2022-04-02 00:10,89.09,976.24,1002.02,214,1.39,-0.21,-31,1
1648851086,2022-04-02 00:11,88.91,976.27,1002.05,214,1.46,-0.17,-31,1
1648851147,2022-04-02 00:12,88.76,976.25,1002.03,214,1.47,-0.18,-33,1
1648851208,2022-04-02 00:13,88.59,976.25,1002.04,214,1.52,-0.16,-32,1
1648851269,2022-04-02 00:14,88.14,976.16,1001.95,214,1.64,-0.11,-33,1
1648851331,2022-04-02 00:15,87.75,976.23,1002.01,214,1.63,-0.18,-32,1
1648851392,2022-04-02 00:16,87.85,976.22,1002.00,214,1.45,-0.34,-33,1
1648851453,2022-04-02 00:17,87.82,976.22,1002.01,214,1.39,-0.41,-32,1
1648851514,2022-04-02 00:18,88.16,976.23,1002.01,214,1.26,-0.48,-33,1
1648851575,2022-04-02 00:19,88.43,976.22,1002.01,214,1.36,-0.34,-34,1
1648851636,2022-04-02 00:20,88.20,976.28,1002.07,214,1.49,-0.25,-31,1
1648851697,2022-04-02 00:21,88.23,976.22,1002.00,214,1.33,-0.40,-32,1
1648851758,2022-04-02 00:22,87.76,976.25,1002.03,214,1.46,-0.35,-32,1
1648851819,2022-04-02 00:23,87.61,976.20,1001.98,214,1.28,-0.55,-31,1
1648851880,2022-04-02 00:24,87.78,976.21,1002.00,214,1.42,-0.38,-35,1
1648851941,2022-04-02 00:25,87.61,976.23,1002.01,214,1.45,-0.38,-31,1
1648852003,2022-04-02 00:26,87.78,976.23,1002.02,214,1.53,-0.28,-33,1
1648852064,2022-04-02 00:27,87.12,976.18,1001.96,214,1.69,-0.22,-30,1
1648852125,2022-04-02 00:28,86.83,976.20,1001.98,214,1.55,-0.41,-31,1
1648852186,2022-04-02 00:29,86.87,976.17,1001.96,214,1.65,-0.30,-35,1
1648852247,2022-04-02 00:30,86.63,976.26,1002.05,214,1.62,-0.37,-33,1
1648852308,2022-04-02 00:31,86.99,976.20,1001.98,214,1.39,-0.54,-32,1
1648852369,2022-04-02 00:32,87.37,976.17,1001.95,214,1.31,-0.56,-32,1
1648852429,2022-04-02 00:33,87.94,976.15,1001.93,214,1.11,-0.66,-33,1
1648852490,2022-04-02 00:34,88.81,976.16,1001.94,214,0.90,-0.74,-33,1
1648852551,2022-04-02 00:35,89.14,976.14,1001.92,214,1.09,-0.50,-33,1
1648852611,2022-04-02 00:36,88.88,976.14,1001.93,214,1.22,-0.41,-32,1
1648852672,2022-04-02 00:37,88.73,976.17,1001.95,214,1.25,-0.40,-31,1
1648852732,2022-04-02 00:38,88.14,976.18,1001.97,214,1.42,-0.33,-32,1
1648852793,2022-04-02 00:39,87.68,976.13,1001.92,214,1.28,-0.54,-32,1
1648852853,2022-04-02 00:40,88.18,976.24,1002.02,214,1.04,-0.70,-31,1
1648852915,2022-04-02 00:41,88.17,976.15,1001.93,214,1.03,-0.71,-33,1
1648852976,2022-04-02 00:42,88.67,976.10,1001.89,214,0.93,-0.73,-33,1
1648853037,2022-04-02 00:43,89.28,976.11,1001.89,214,0.92,-0.65,-33,1
1648853098,2022-04-02 00:44,89.43,976.15,1001.94,214,0.84,-0.70,-32,1
1648853159,2022-04-02 00:45,90.11,976.12,1001.90,214,0.78,-0.66,-31,1
1648853221,2022-04-02 00:47,90.15,976.09,1001.87,214,1.01,-0.42,-31,1
1648853282,2022-04-02 00:48,89.53,976.09,1001.87,214,1.15,-0.38,-32,1
1648853343,2022-04-02 00:49,89.24,976.05,1001.83,214,1.17,-0.41,-32,1
1648853404,2022-04-02 00:50,89.17,976.07,1001.85,214,1.15,-0.44,-33,1
1648853465,2022-04-02 00:51,89.02,976.07,1001.86,214,1.21,-0.40,-32,1
1648853526,2022-04-02 00:52,88.90,976.07,1001.86,214,1.16,-0.47,-32,1
1648853587,2022-04-02 00:53,88.78,976.13,1001.92,214,1.22,-0.43,-32,1
1648853648,2022-04-02 00:54,88.63,976.12,1001.90,214,1.18,-0.49,-31,1
1648853709,2022-04-02 00:55,88.64,976.14,1001.92,214,1.27,-0.40,-33,1
1648853771,2022-04-02 00:56,88.02,976.15,1001.93,214,1.42,-0.35,-34,1
1648853832,2022-04-02 00:57,87.30,976.14,1001.93,214,1.62,-0.26,-34,1
1648853893,2022-04-02 00:58,86.62,976.13,1001.91,214,1.63,-0.36,-32,1
1648853954,2022-04-02 00:59,85.19,976.12,1001.90,214,1.92,-0.30,-33,1
1648854015,2022-04-02 01:00,84.93,976.12,1001.91,214,1.87,-0.39,-32,1
1648854076,2022-04-02 01:01,84.74,976.13,1001.92,214,1.82,-0.47,-33,1
1648854137,2022-04-02 01:02,85.17,976.08,1001.87,214,1.73,-0.49,-33,1
1648854198,2022-04-02 01:03,85.30,976.15,1001.93,214,1.76,-0.44,-32,1
1648854259,2022-04-02 01:04,85.40,976.13,1001.91,214,1.74,-0.45,-33,1
1648854320,2022-04-02 01:05,85.28,976.15,1001.93,214,1.86,-0.35,-36,1
1648854381,2022-04-02 01:06,84.92,976.14,1001.92,214,1.82,-0.44,-32,1
1648854442,2022-04-02 01:07,84.89,976.15,1001.93,214,1.75,-0.52,-31,1
1648854503,2022-04-02 01:08,84.52,976.13,1001.91,214,2.01,-0.32,-33,1
1648854563,2022-04-02 01:09,83.78,976.11,1001.89,214,2.04,-0.42,-32,1
1648854624,2022-04-02 01:10,83.87,976.13,1001.92,214,2.01,-0.43,-31,1
1648854686,2022-04-02 01:11,83.29,976.08,1001.86,214,2.00,-0.53,-32,1
1648854747,2022-04-02 01:12,83.74,976.11,1001.89,214,1.95,-0.51,-34,1
1648854808,2022-04-02 01:13,84.37,976.12,1001.90,214,1.62,-0.73,-33,1
1648854869,2022-04-02 01:14,85.46,976.11,1001.89,214,1.37,-0.80,-31,1
1648854930,2022-04-02 01:15,86.27,976.10,1001.88,214,1.12,-0.92,-32,1
1648854991,2022-04-02 01:16,86.71,976.04,1001.83,214,1.19,-0.78,-32,1
1648855052,2022-04-02 01:17,86.90,976.05,1001.84,214,1.32,-0.62,-34,1
1648855113,2022-04-02 01:18,86.69,976.06,1001.85,214,1.52,-0.46,-34,1
1648855174,2022-04-02 01:19,86.38,976.05,1001.84,214,1.57,-0.46,-33,1
1648855235,2022-04-02 01:20,86.26,976.04,1001.82,214,1.61,-0.44,-31,1
1648855297,2022-04-02 01:21,86.09,976.12,1001.91,214,1.47,-0.60,-34,1
1648855358,2022-04-02 01:22,86.07,976.06,1001.85,214,1.51,-0.57,-33,1
1648855419,2022-04-02 01:23,85.66,975.97,1001.76,214,1.78,-0.37,-32,1
1648855480,2022-04-02 01:24,84.82,976.01,1001.79,214,1.75,-0.53,-32,1
1648855541,2022-04-02 01:25,84.97,976.06,1001.84,214,1.68,-0.57,-31,1
1648855602,2022-04-02 01:26,85.37,976.02,1001.80,214,1.63,-0.56,-33,1
1648855663,2022-04-02 01:27,84.62,976.03,1001.82,214,1.92,-0.40,-32,1
1648855724,2022-04-02 01:28,83.85,976.00,1001.78,214,1.83,-0.61,-32,1
1648855785,2022-04-02 01:29,84.65,976.01,1001.79,214,1.48,-0.82,-32,1
1648855846,2022-04-02 01:30,85.17,975.99,1001.77,214,1.64,-0.58,-33,1
1648855907,2022-04-02 01:31,85.26,976.00,1001.78,214,1.57,-0.64,-31,1
1648855968,2022-04-02 01:32,85.64,975.99,1001.77,214,1.56,-0.59,-33,1
1648856029,2022-04-02 01:33,85.86,976.00,1001.78,214,1.42,-0.69,-31,1
1648856090,2022-04-02 01:34,86.26,975.97,1001.75,214,1.23,-0.81,-31,1
1648856151,2022-04-02 01:35,86.83,975.97,1001.75,214,1.32,-0.63,-31,1
1648856211,2022-04-02 01:36,86.89,975.95,1001.73,214,1.27,-0.67,-33,1
1648856272,2022-04-02 01:37,87.00,975.93,1001.72,214,1.21,-0.71,-32,1
1648856332,2022-04-02 01:38,86.78,975.95,1001.73,214,1.45,-0.51,-33,1
1648856393,2022-04-02 01:39,86.51,975.92,1001.71,214,1.60,-0.41,-33,1
1648856454,2022-04-02 01:40,85.79,975.97,1001.75,214,1.64,-0.48,-34,1
1648856514,2022-04-02 01:41,85.64,975.95,1001.73,214,1.52,-0.62,-33,1
1648856575,2022-04-02 01:42,85.45,975.92,1001.70,214,1.59,-0.59,-33,1
1648856636,2022-04-02 01:43,85.35,975.91,1001.69,214,1.68,-0.51,-32,1
1648856697,2022-04-02 01:44,85.08,975.93,1001.71,214,1.77,-0.47,-33,1
1648856757,2022-04-02 01:45,84.85,975.91,1001.70,214,1.73,-0.54,-32,1
1648856819,2022-04-02 01:46,84.80,975.91,1001.70,214,1.91,-0.38,-32,1
1648856880,2022-04-02 01:48,84.68,975.94,1001.72,214,1.91,-0.40,-34,1
1648856941,2022-04-02 01:49,84.64,975.91,1001.69,214,1.91,-0.40,-33,1
1648857002,2022-04-02 01:50,84.16,975.89,1001.68,214,2.00,-0.39,-35,1
1648857063,2022-04-02 01:51,84.12,975.91,1001.70,214,1.89,-0.51,-33,1
1648857124,2022-04-02 01:52,84.70,975.90,1001.68,214,1.62,-0.68,-34,1
1648857185,2022-04-02 01:53,84.92,975.91,1001.69,214,1.79,-0.48,-33,1
1648857246,2022-04-02 01:54,84.28,975.95,1001.74,214,1.88,-0.49,-36,1
1648857308,2022-04-02 01:55,84.03,975.92,1001.70,214,1.94,-0.47,-32,1
1648857369,2022-04-02 01:56,84.06,975.91,1001.70,214,1.73,-0.67,-30,1
1648857430,2022-04-02 01:57,84.47,975.95,1001.73,214,1.84,-0.50,-34,1
1648857491,2022-04-02 01:58,84.79,975.93,1001.71,214,1.49,-0.79,-33,1
1648857552,2022-04-02 01:59,85.22,975.91,1001.69,214,1.49,-0.72,-33,1
1648857613,2022-04-02 02:00,86.30,975.93,1001.71,214,1.30,-0.74,-32,1
1648857675,2022-04-02 02:01,86.80,975.96,1001.75,214,1.14,-0.81,-34,1
1648857736,2022-04-02 02:02,87.14,975.96,1001.74,214,1.16,-0.74,-33,1
1648857796,2022-04-02 02:03,86.21,975.90,1001.68,214,1.47,-0.58,-31,1
1648857857,2022-04-02 02:04,86.14,975.86,1001.64,214,1.48,-0.58,-32,1
1648857918,2022-04-02 02:05,85.67,975.87,1001.66,214,1.63,-0.51,-33,1
1648857979,2022-04-02 02:06,85.54,975.81,1001.59,214,1.51,-0.65,-33,1
1648858040,2022-04-02 02:07,85.82,975.88,1001.66,214,1.50,-0.62,-34,1
1648858101,2022-04-02 02:08,85.43,975.83,1001.61,214,1.70,-0.48,-34,1
1648858162,2022-04-02 02:09,85.07,975.84,1001.63,214,1.75,-0.49,-32,1
1648858223,2022-04-02 02:10,84.95,975.84,1001.62,214,1.77,-0.49,-32,1
1648858284,2022-04-02 02:11,84.90,975.85,1001.63,214,1.71,-0.56,-32,1
1648858344,2022-04-02 02:12,85.37,975.84,1001.62,214,1.38,-0.81,-32,1
1648858405,2022-04-02 02:13,86.03,975.80,1001.58,214,1.37,-0.71,-32,1
1648858467,2022-04-02 02:14,86.01,975.82,1001.60,214,1.51,-0.57,-31,1
1648858528,2022-04-02 02:15,85.92,975.81,1001.59,214,1.61,-0.49,-32,1
1648858589,2022-04-02 02:16,85.67,975.81,1001.59,214,1.61,-0.53,-31,1
1648858650,2022-04-02 02:17,85.57,975.83,1001.61,214,1.69,-0.47,-32,1
1648858711,2022-04-02 02:18,85.16,975.84,1001.62,214,1.75,-0.48,-32,1
1648858772,2022-04-02 02:19,85.39,975.90,1001.68,214,1.42,-0.76,-32,1
1648858833,2022-04-02 02:20,86.71,975.88,1001.66,214,1.07,-0.90,-31,1
1648858894,2022-04-02 02:21,87.14,975.88,1001.67,214,1.03,-0.87,-32,1
1648858955,2022-04-02 02:22,87.88,975.87,1001.65,214,0.88,-0.90,-31,1
1648859016,2022-04-02 02:23,88.51,975.86,1001.64,214,0.83,-0.85,-32,1
1648859077,2022-04-02 02:24,88.60,975.85,1001.63,214,1.02,-0.65,-34,1
1648859138,2022-04-02 02:25,88.21,975.84,1001.62,214,1.22,-0.51,-30,1
1648859199,2022-04-02 02:26,87.54,975.82,1001.61,214,1.41,-0.43,-33,1
1648859260,2022-04-02 02:27,86.69,975.86,1001.64,214,1.50,-0.48,-29,1
1648859321,2022-04-02 02:28,86.28,975.84,1001.62,214,1.38,-0.66,-31,1
1648859382,2022-04-02 02:29,85.84,975.91,1001.70,214,1.39,-0.72,-33,1
1648859443,2022-04-02 02:30,85.99,975.85,1001.64,214,1.39,-0.70,-32,1
1648859504,2022-04-02 02:31,86.18,975.92,1001.70,214,1.34,-0.72,-32,1
1648859565,2022-04-02 02:32,85.61,975.88,1001.66,214,1.53,-0.62,-31,1
1648859626,2022-04-02 02:33,85.60,975.90,1001.69,214,1.58,-0.57,-33,1
1648859687,2022-04-02 02:34,85.58,975.96,1001.74,214,1.43,-0.72,-33,1
1648859748,2022-04-02 02:35,85.85,975.92,1001.70,214,1.52,-0.59,-34,1
1648859809,2022-04-02 02:36,85.80,975.91,1001.69,214,1.58,-0.54,-33,1
1648859870,2022-04-02 02:37,85.59,975.96,1001.75,214,1.58,-0.57,-33,1
1648859931,2022-04-02 02:38,85.60,975.99,1001.78,214,1.44,-0.71,-32,1
1648859992,2022-04-02 02:39,85.86,975.99,1001.77,214,1.42,-0.69,-33,1
1648860052,2022-04-02 02:40,85.93,975.99,1001.77,214,1.51,-0.59,-33,1
1648860113,2022-04-02 02:41,85.67,976.00,1001.79,214,1.53,-0.61,-33,1
1648860173,2022-04-02 02:42,85.43,976.11,1001.89,214,1.37,-0.80,-32,1
1648860233,2022-04-02 02:43,86.14,976.03,1001.81,214,1.22,-0.84,-32,1
1648860294,2022-04-02 02:44,86.84,976.00,1001.78,214,1.21,-0.74,-32,1
1648860354,2022-04-02 02:45,86.65,976.02,1001.80,214,1.26,-0.72,-32,1
1648860415,2022-04-02 02:46,86.52,976.08,1001.87,214,1.43,-0.57,-33,1
1648860476,2022-04-02 02:47,86.34,976.08,1001.86,214,1.27,-0.76,-37,1
1648860537,2022-04-02 02:48,86.65,976.07,1001.86,214,1.23,-0.75,-32,1
1648860598,2022-04-02 02:49,86.88,976.09,1001.87,214,1.34,-0.60,-33,1
1648860659,2022-04-02 02:50,86.80,976.10,1001.88,214,1.36,-0.60,-33,1
1648860720,2022-04-02 02:52,86.68,976.10,1001.88,214,1.23,-0.74,-34,1
1648860782,2022-04-02 02:53,86.41,976.16,1001.94,214,1.45,-0.57,-35,1
1648860843,2022-04-02 02:54,86.33,976.11,1001.89,214,1.51,-0.52,-34,1
1648860904,2022-04-02 02:55,85.90,976.14,1001.92,214,1.52,-0.58,-33,1
1648860965,2022-04-02 02:56,85.77,976.10,1001.88,214,1.57,-0.55,-32,1
1648861026,2022-04-02 02:57,85.43,976.15,1001.94,214,1.61,-0.57,-32,1
1648861087,2022-04-02 02:58,85.57,976.19,1001.97,214,1.27,-0.88,-32,1
1648861148,2022-04-02 02:59,86.39,976.09,1001.88,214,1.19,-0.83,-32,1
1648861209,2022-04-02 03:00,86.75,976.13,1001.91,214,1.28,-0.68,-32,1
1648861270,2022-04-02 03:01,86.61,976.14,1001.93,214,1.28,-0.71,-31,1
1648861331,2022-04-02 03:02,86.59,976.16,1001.94,214,1.39,-0.60,-32,1
1648861392,2022-04-02 03:03,86.61,976.17,1001.95,214,1.35,-0.64,-33,1
1648861452,2022-04-02 03:04,86.75,976.17,1001.96,214,1.18,-0.78,-31,1
1648861513,2022-04-02 03:05,86.92,976.14,1001.93,214,1.26,-0.68,-33,1
1648861575,2022-04-02 03:06,86.80,976.21,1001.99,214,1.17,-0.79,-32,1
1648861636,2022-04-02 03:07,86.74,976.20,1001.98,214,1.25,-0.72,-32,1
1648861697,2022-04-02 03:08,87.14,976.22,1002.01,214,1.07,-0.83,-31,1
1648861758,2022-04-02 03:09,87.64,976.15,1001.93,214,0.98,-0.84,-31,1
1648861819,2022-04-02 03:10,87.84,976.23,1002.01,214,0.98,-0.81,-32,1
1648861880,2022-04-02 03:11,87.86,976.18,1001.96,214,0.95,-0.84,-32,1
1648861941,2022-04-02 03:12,88.10,976.19,1001.97,214,1.00,-0.75,-34,1
1648862003,2022-04-02 03:13,88.06,976.20,1001.99,214,1.04,-0.72,-33,1
1648862063,2022-04-02 03:14,88.30,976.13,1001.92,214,1.05,-0.67,-33,1
1648862124,2022-04-02 03:15,87.89,976.21,1002.00,214,1.06,-0.72,-32,1
1648862184,2022-04-02 03:16,88.11,976.17,1001.96,214,1.08,-0.67,-33,1
1648862245,2022-04-02 03:17,87.99,976.13,1001.91,214,1.20,-0.57,-32,1
1648862306,2022-04-02 03:18,87.74,976.11,1001.89,214,1.26,-0.55,-32,1
1648862368,2022-04-02 03:19,87.59,976.13,1001.92,214,1.16,-0.67,-31,1
1648862429,2022-04-02 03:20,87.82,976.14,1001.92,214,1.10,-0.69,-32,1
1648862490,2022-04-02 03:21,87.87,976.13,1001.91,214,1.19,-0.60,-32,1
1648862551,2022-04-02 03:22,87.42,976.16,1001.95,214,1.12,-0.74,-32,1
1648862612,2022-04-02 03:23,87.71,976.14,1001.92,214,1.07,-0.74,-32,1
1648862673,2022-04-02 03:24,87.52,976.17,1001.96,214,1.19,-0.65,-31,1
1648862734,2022-04-02 03:25,87.52,976.17,1001.95,214,1.18,-0.66,-32,1
1648862795,2022-04-02 03:26,87.27,976.17,1001.95,214,1.32,-0.56,-32,1
1648862856,2022-04-02 03:27,87.08,976.16,1001.94,214,1.34,-0.57,-32,1
1648862917,2022-04-02 03:28,86.95,976.19,1001.97,214,1.23,-0.70,-32,1
1648862978,2022-04-02 03:29,87.06,976.20,1001.99,214,1.22,-0.69,-33,1
1648863039,2022-04-02 03:30,87.05,976.19,1001.97,214,1.21,-0.71,-33,1
1648863100,2022-04-02 03:31,87.20,976.25,1002.03,214,1.22,-0.67,-32,1
1648863161,2022-04-02 03:32,87.39,976.21,1002.00,214,1.15,-0.71,-32,1
1648863222,2022-04-02 03:33,87.18,976.28,1002.07,214,1.23,-0.67,-33,1
1648863284,2022-04-02 03:34,87.23,976.26,1002.04,214,1.09,-0.80,-34,1
1648863345,2022-04-02 03:35,87.66,976.27,1002.05,214,1.01,-0.81,-33,1
1648863406,2022-04-02 03:36,87.60,976.23,1002.01,214,1.09,-0.74,-35,1
1648863467,2022-04-02 03:37,87.55,976.22,1002.00,214,1.17,-0.67,-33,1
1648863528,2022-04-02 03:38,87.41,976.21,1001.99,214,1.30,-0.56,-32,1
1648863590,2022-04-02 03:39,87.70,976.20,1001.98,214,1.22,-0.59,-31,1
1648863651,2022-04-02 03:40,87.53,976.17,1001.96,214,1.22,-0.62,-32,1
1648863711,2022-04-02 03:41,87.41,976.19,1001.97,214,1.33,-0.53,-32,1
1648863772,2022-04-02 03:42,87.00,976.21,1001.99,214,1.19,-0.73,-32,1
1648863832,2022-04-02 03:43,87.26,976.23,1002.01,214,1.07,-0.81,-32,1
1648863893,2022-04-02 03:44,87.42,976.21,1002.00,214,1.07,-0.79,-32,1
1648863954,2022-04-02 03:45,87.49,976.24,1002.02,214,1.09,-0.76,-33,1
1648864014,2022-04-02 03:46,87.46,976.22,1002.00,214,0.99,-0.86,-31,1
1648864075,2022-04-02 03:47,88.02,976.16,1001.95,214,1.02,-0.74,-32,1
1648864135,2022-04-02 03:48,88.03,976.22,1002.01,214,1.12,-0.64,-32,1
1648864196,2022-04-02 03:49,87.87,976.21,1001.99,214,1.28,-0.51,-33,1
1648864257,2022-04-02 03:50,87.35,976.26,1002.04,214,1.30,-0.57,-31,1
1648864318,2022-04-02 03:51,87.11,976.23,1002.01,214,1.10,-0.81,-31,1
1648864379,2022-04-02 03:52,87.26,976.29,1002.07,214,1.13,-0.75,-32,1
1648864440,2022-04-02 03:54,87.36,976.26,1002.04,214,1.08,-0.79,-34,1
1648864501,2022-04-02 03:55,87.33,976.28,1002.06,214,1.05,-0.82,-33,1
1648864562,2022-04-02 03:56,87.83,976.20,1001.98,214,1.08,-0.71,-32,1
1648864623,2022-04-02 03:57,87.75,976.24,1002.02,214,1.21,-0.60,-31,1
1648864684,2022-04-02 03:58,87.20,976.25,1002.03,214,1.34,-0.55,-32,1
1648864745,2022-04-02 03:59,86.96,976.30,1002.09,214,1.29,-0.64,-32,1
1648864806,2022-04-02 04:00,86.91,976.31,1002.09,214,1.34,-0.60,-32,1
1648864867,2022-04-02 04:01,86.72,976.31,1002.09,214,1.37,-0.60,-32,1
1648864928,2022-04-02 04:02,86.23,976.31,1002.09,214,1.53,-0.52,-31,1
1648864989,2022-04-02 04:03,85.62,976.35,1002.13,214,1.63,-0.52,-32,1
1648865051,2022-04-02 04:04,85.13,976.36,1002.15,214,1.48,-0.75,-32,1
1648865112,2022-04-02 04:05,85.39,976.37,1002.16,214,1.26,-0.92,-31,1
1648865173,2022-04-02 04:06,85.75,976.33,1002.12,214,1.41,-0.72,-33,1
1648865234,2022-04-02 04:07,85.53,976.32,1002.10,214,1.43,-0.73,-32,1
1648865295,2022-04-02 04:08,85.42,976.34,1002.12,214,1.50,-0.68,-33,1
1648865356,2022-04-02 04:09,85.34,976.28,1002.06,214,1.48,-0.71,-32,1
1648865417,2022-04-02 04:10,85.65,976.35,1002.13,214,1.41,-0.73,-32,1
1648865478,2022-04-02 04:11,86.00,976.30,1002.09,214,1.37,-0.72,-31,1
1648865539,2022-04-02 04:12,85.94,976.35,1002.14,214,1.40,-0.70,-32,1
1648865601,2022-04-02 04:13,86.20,976.36,1002.15,214,1.16,-0.89,-32,1
1648865662,2022-04-02 04:14,86.33,976.35,1002.13,214,1.40,-0.63,-32,1
1648865723,2022-04-02 04:15,86.06,976.35,1002.13,214,1.36,-0.72,-32,1
1648865784,2022-04-02 04:16,86.07,976.34,1002.12,214,1.40,-0.67,-32,1
1648865845,2022-04-02 04:17,86.24,976.36,1002.15,214,1.31,-0.73,-36,1
1648865906,2022-04-02 04:18,86.48,976.32,1002.10,214,1.39,-0.62,-35,1
1648865968,2022-04-02 04:19,85.95,976.34,1002.13,214,1.48,-0.61,-32,1
1648866029,2022-04-02 04:20,85.71,976.36,1002.14,214,1.50,-0.63,-34,1
1648866090,2022-04-02 04:21,85.40,976.37,1002.16,214,1.59,-0.59,-32,1
1648866151,2022-04-02 04:22,85.26,976.35,1002.13,214,1.53,-0.68,-33,1
1648866212,2022-04-02 04:23,85.25,976.33,1002.11,214,1.40,-0.81,-31,1
1648866273,2022-04-02 04:24,85.45,976.38,1002.16,214,1.33,-0.84,-32,1
1648866334,2022-04-02 04:25,85.89,976.32,1002.11,214,1.24,-0.86,-32,1
1648866395,2022-04-02 04:26,86.44,976.35,1002.14,214,1.17,-0.84,-34,1
1648866456,2022-04-02 04:27,86.61,976.34,1002.13,214,1.24,-0.75,-34,1
1648866517,2022-04-02 04:28,86.55,976.38,1002.16,214,1.22,-0.77,-33,1
1648866577,2022-04-02 04:29,86.54,976.36,1002.14,214,1.38,-0.62,-33,1
1648866638,2022-04-02 04:30,86.22,976.38,1002.16,214,1.45,-0.60,-32,1
1648866699,2022-04-02 04:31,85.89,976.39,1002.17,214,1.52,-0.58,-31,1
1648866760,2022-04-02 04:32,85.59,976.36,1002.15,214,1.48,-0.67,-31,1
1648866821,2022-04-02 04:33,85.42,976.41,1002.19,214,1.45,-0.73,-32,1
1648866882,2022-04-02 04:34,84.57,976.38,1002.17,214,1.97,-0.35,-32,1
1648866943,2022-04-02 04:35,83.18,976.38,1002.16,214,1.97,-0.58,-32,1
1648867004,2022-04-02 04:36,83.41,976.33,1002.11,214,1.71,-0.80,-33,1
1648867065,2022-04-02 04:37,83.62,976.37,1002.15,214,1.77,-0.71,-32,1
1648867126,2022-04-02 04:38,83.58,976.41,1002.20,214,1.59,-0.89,-32,1
1648867187,2022-04-02 04:39,84.45,976.39,1002.17,214,1.57,-0.77,-33,1
1648867249,2022-04-02 04:40,84.24,976.37,1002.16,214,1.70,-0.67,-33,1
1648867309,2022-04-02 04:41,84.08,976.38,1002.17,214,1.65,-0.75,-32,1
1648867370,2022-04-02 04:42,84.25,976.34,1002.13,214,1.68,-0.69,-32,1
1648867431,2022-04-02 04:43,84.11,976.37,1002.15,214,1.65,-0.74,-34,1
1648867491,2022-04-02 04:44,84.16,976.39,1002.18,214,1.59,-0.80,-31,1
1648867552,2022-04-02 04:45,84.69,976.39,1002.17,214,1.49,-0.81,-32,1
1648867612,2022-04-02 04:46,85.47,976.42,1002.20,214,1.23,-0.94,-31,1
1648867673,2022-04-02 04:47,85.64,976.40,1002.18,214,1.31,-0.83,-30,1
1648867733,2022-04-02 04:48,85.42,976.38,1002.17,214,1.45,-0.73,-32,1
1648867794,2022-04-02 04:49,85.31,976.37,1002.15,214,1.47,-0.73,-32,1
1648867854,2022-04-02 04:50,85.10,976.38,1002.17,214,1.56,-0.67,-32,1
1648867915,2022-04-02 04:51,84.85,976.37,1002.16,214,1.56,-0.71,-33,1
1648867976,2022-04-02 04:52,84.80,976.40,1002.18,214,1.57,-0.71,-31,1
1648868036,2022-04-02 04:53,84.68,976.43,1002.21,214,1.53,-0.77,-32,1
1648868097,2022-04-02 04:54,85.00,976.39,1002.17,214,1.41,-0.84,-31,1
1648868158,2022-04-02 04:55,85.43,976.42,1002.20,214,1.52,-0.66,-33,1
1648868219,2022-04-02 04:56,85.44,976.39,1002.18,214,1.43,-0.74,-32,1
1648868280,2022-04-02 04:58,85.76,976.42,1002.20,214,1.31,-0.81,-32,1
1648868341,2022-04-02 04:59,86.24,976.42,1002.21,214,1.22,-0.82,-35,1
1648868402,2022-04-02 05:00,86.25,976.42,1002.21,214,1.34,-0.70,-34,1
1648868464,2022-04-02 05:01,85.99,976.42,1002.20,214,1.36,-0.73,-31,1
1648868525,2022-04-02 05:02,85.82,976.41,1002.19,214,1.40,-0.71,-32,1
1648868586,2022-04-02 05:03,85.71,976.44,1002.23,214,1.37,-0.76,-33,1
1648868647,2022-04-02 05:04,85.97,976.45,1002.23,214,1.23,-0.86,-33,1
1648868708,2022-04-02 05:05,86.20,976.45,1002.23,214,1.26,-0.79,-33,1
1648868769,2022-04-02 05:06,86.05,976.47,1002.25,214,1.18,-0.89,-33,1
1648868830,2022-04-02 05:07,86.28,976.48,1002.27,214,1.13,-0.91,-31,1
1648868891,2022-04-02 05:08,86.38,976.47,1002.25,214,1.19,-0.83,-33,1
1648868952,2022-04-02 05:09,86.27,976.51,1002.30,214,1.27,-0.77,-34,1
1648869013,2022-04-02 05:10,86.09,976.45,1002.24,214,1.42,-0.65,-31,1
1648869074,2022-04-02 05:11,85.67,976.48,1002.26,214,1.51,-0.63,-32,1
1648869135,2022-04-02 05:12,85.28,976.50,1002.28,214,1.59,-0.61,-34,1
1648869196,2022-04-02 05:13,84.96,976.47,1002.25,214,1.54,-0.71,-32,1
1648869257,2022-04-02 05:14,84.55,976.49,1002.27,214,1.61,-0.71,-33,1
1648869318,2022-04-02 05:15,84.76,976.51,1002.30,214,1.39,-0.89,-31,1
1648869379,2022-04-02 05:16,84.91,976.50,1002.28,214,1.37,-0.89,-31,1
1648869440,2022-04-02 05:17,85.22,976.53,1002.32,214,1.19,-1.02,-32,1
1648869501,2022-04-02 05:18,86.62,976.49,1002.27,214,1.00,-0.98,-34,1
1648869563,2022-04-02 05:19,86.82,976.49,1002.28,214,0.96,-0.99,-31,1
1648869624,2022-04-02 05:20,87.07,976.46,1002.25,214,1.03,-0.88,-32,1
1648869684,2022-04-02 05:21,87.22,976.46,1002.25,214,0.98,-0.91,-33,1
1648869745,2022-04-02 05:22,87.29,976.45,1002.23,214,1.08,-0.80,-34,1
1648869806,2022-04-02 05:23,87.25,976.46,1002.24,214,1.05,-0.83,-32,1
1648869867,2022-04-02 05:24,87.39,976.44,1002.22,214,1.06,-0.80,-32,1
1648869928,2022-04-02 05:25,87.10,976.43,1002.21,214,1.25,-0.66,-32,1
1648869989,2022-04-02 05:26,86.72,976.46,1002.24,214,1.34,-0.63,-34,1
1648870050,2022-04-02 05:27,86.15,976.44,1002.22,214,1.31,-0.75,-33,1
1648870111,2022-04-02 05:28,86.08,976.45,1002.23,214,1.26,-0.81,-32,1
1648870172,2022-04-02 05:29,86.11,976.49,1002.28,214,1.30,-0.77,-32,1
1648870233,2022-04-02 05:30,85.94,976.52,1002.31,214,1.42,-0.67,-33,1
1648870294,2022-04-02 05:31,85.78,976.49,1002.27,214,1.45,-0.67,-32,1
1648870355,2022-04-02 05:32,85.50,976.53,1002.31,214,1.42,-0.74,-31,1
1648870417,2022-04-02 05:33,85.46,976.51,1002.29,214,1.49,-0.68,-32,1
1648870478,2022-04-02 05:34,85.42,976.50,1002.28,214,1.37,-0.81,-32,1
1648870539,2022-04-02 05:35,85.23,976.50,1002.28,214,1.48,-0.73,-31,1
1648870600,2022-04-02 05:36,85.13,976.48,1002.27,214,1.59,-0.64,-33,1
1648870661,2022-04-02 05:37,84.94,976.54,1002.33,214,1.38,-0.87,-31,1
1648870722,2022-04-02 05:38,85.52,976.53,1002.31,214,1.24,-0.92,-33,1
1648870783,2022-04-02 05:39,85.15,976.51,1002.29,214,1.52,-0.70,-32,1
1648870844,2022-04-02 05:40,84.35,976.52,1002.30,214,1.79,-0.57,-32,1
1648870905,2022-04-02 05:41,83.31,976.50,1002.29,214,1.88,-0.65,-34,1
1648870966,2022-04-02 05:42,83.18,976.54,1002.33,214,1.81,-0.74,-32,1
1648871027,2022-04-02 05:43,83.51,976.52,1002.31,214,1.61,-0.88,-32,1
1648871088,2022-04-02 05:44,83.12,976.52,1002.30,214,1.83,-0.73,-33,1
1648871149,2022-04-02 05:45,82.95,976.58,1002.36,214,1.84,-0.75,-32,1
1648871210,2022-04-02 05:46,82.99,976.54,1002.33,214,1.81,-0.77,-32,1
1648871270,2022-04-02 05:47,82.89,976.55,1002.33,214,1.86,-0.74,-32,1
1648871331,2022-04-02 05:48,82.85,976.58,1002.36,214,1.88,-0.73,-32,1
1648871392,2022-04-02 05:49,82.89,976.54,1002.32,214,1.81,-0.79,-32,1
1648871452,2022-04-02 05:50,83.01,976.58,1002.36,214,1.85,-0.73,-33,1
1648871513,2022-04-02 05:51,83.01,976.57,1002.35,214,1.88,-0.70,-33,1
1648871573,2022-04-02 05:52,82.76,976.58,1002.37,214,1.81,-0.81,-32,1
1648871634,2022-04-02 05:53,83.40,976.58,1002.36,214,1.63,-0.88,-33,1
1648871694,2022-04-02 05:54,83.76,976.56,1002.35,214,1.54,-0.91,-35,1
1648871755,2022-04-02 05:55,83.71,976.60,1002.38,214,1.66,-0.80,-32,1
1648871816,2022-04-02 05:56,82.91,976.65,1002.43,214,1.96,-0.64,-32,1
1648871876,2022-04-02 05:57,82.53,976.65,1002.43,214,1.84,-0.82,-33,1
1648871937,2022-04-02 05:58,82.47,976.65,1002.43,214,1.88,-0.79,-33,1
1648871998,2022-04-02 05:59,82.56,976.62,1002.40,214,1.64,-1.01,-31,1
1648872059,2022-04-02 06:00,83.66,976.67,1002.45,214,1.36,-1.10,-31,1
1648872120,2022-04-02 06:02,84.62,976.66,1002.44,214,1.23,-1.07,-33,1
1648872181,2022-04-02 06:03,84.12,976.73,1002.51,214,1.65,-0.74,-32,1
1648872242,2022-04-02 06:04,83.27,976.72,1002.51,214,1.75,-0.78,-32,1
1648872303,2022-04-02 06:05,83.14,976.72,1002.51,214,1.70,-0.85,-33,1
1648872364,2022-04-02 06:06,83.15,976.74,1002.52,214,1.76,-0.79,-32,1
1648872425,2022-04-02 06:07,82.58,976.75,1002.53,214,1.80,-0.85,-32,1
1648872486,2022-04-02 06:08,82.90,976.76,1002.55,214,1.71,-0.88,-32,1
1648872547,2022-04-02 06:09,83.49,976.72,1002.50,214,1.47,-1.02,-34,1
1648872608,2022-04-02 06:10,83.51,976.77,1002.55,214,1.65,-0.84,-33,1
1648872669,2022-04-02 06:11,83.16,976.81,1002.59,214,1.69,-0.86,-33,1
1648872731,2022-04-02 06:12,83.78,976.86,1002.64,214,1.29,-1.15,-32,1
1648872792,2022-04-02 06:13,85.05,976.79,1002.57,214,1.14,-1.09,-33,1
1648872853,2022-04-02 06:14,85.07,976.80,1002.58,214,1.23,-1.00,-31,1
1648872914,2022-04-02 06:15,85.51,976.83,1002.62,214,1.12,-1.04,-33,1
1648872975,2022-04-02 06:16,85.65,976.86,1002.65,214,1.28,-0.86,-35,1
1648873036,2022-04-02 06:17,85.12,976.85,1002.63,214,1.52,-0.71,-32,1
1648873097,2022-04-02 06:18,84.76,976.91,1002.69,214,1.44,-0.84,-31,1
1648873158,2022-04-02 06:19,84.54,976.87,1002.66,214,1.60,-0.72,-32,1
1648873219,2022-04-02 06:20,83.75,976.89,1002.67,214,1.66,-0.79,-32,1
1648873280,2022-04-02 06:21,83.51,976.90,1002.69,214,1.72,-0.77,-33,1
1648873341,2022-04-02 06:22,82.76,976.94,1002.73,214,1.92,-0.70,-31,1
1648873402,2022-04-02 06:23,82.50,976.92,1002.70,214,1.89,-0.77,-33,1
1648873463,2022-04-02 06:24,82.49,976.94,1002.72,214,1.90,-0.76,-32,1
1648873524,2022-04-02 06:25,82.67,977.00,1002.78,214,1.80,-0.83,-33,1
1648873585,2022-04-02 06:26,81.51,977.01,1002.79,214,2.02,-0.81,-33,1
1648873646,2022-04-02 06:27,81.19,976.98,1002.77,214,2.18,-0.71,-31,1
1648873707,2022-04-02 06:28,81.15,976.97,1002.76,214,2.03,-0.86,-31,1
1648873768,2022-04-02 06:29,81.64,976.94,1002.72,214,1.59,-1.21,-32,1
1648873829,2022-04-02 06:30,82.63,976.94,1002.72,214,1.69,-0.95,-33,1
1648873890,2022-04-02 06:31,82.98,976.89,1002.68,214,1.60,-0.98,-32,1
1648873951,2022-04-02 06:32,83.61,976.93,1002.71,214,1.51,-0.96,-32,1
1648874012,2022-04-02 06:33,83.78,976.96,1002.74,214,1.66,-0.79,-33,1
1648874073,2022-04-02 06:34,83.41,976.98,1002.76,214,1.67,-0.84,-32,1
1648874134,2022-04-02 06:35,83.69,976.99,1002.77,214,1.56,-0.90,-34,1
1648874195,2022-04-02 06:36,83.53,976.95,1002.73,214,1.63,-0.86,-31,1
1648874256,2022-04-02 06:37,83.72,977.00,1002.78,214,1.55,-0.91,-32,1
1648874317,2022-04-02 06:38,83.98,976.97,1002.75,214,1.54,-0.87,-32,1
1648874378,2022-04-02 06:39,84.26,977.01,1002.80,214,1.43,-0.93,-31,1
1648874439,2022-04-02 06:40,84.69,977.00,1002.78,214,1.38,-0.92,-32,1
1648874500,2022-04-02 06:41,85.09,977.03,1002.81,214,1.33,-0.90,-32,1
1648874561,2022-04-02 06:42,84.81,977.04,1002.82,214,1.53,-0.75,-33,1
1648874622,2022-04-02 06:43,84.38,977.06,1002.84,214,1.55,-0.80,-34,1
1648874683,2022-04-02 06:44,84.38,977.03,1002.82,214,1.61,-0.74,-31,1
1648874744,2022-04-02 06:45,84.39,977.10,1002.88,214,1.32,-1.02,-31,1
1648874805,2022-04-02 06:46,83.13,977.02,1002.80,214,1.96,-0.60,-32,1
1648874866,2022-04-02 06:47,82.53,977.06,1002.85,214,1.80,-0.86,-31,1
1648874927,2022-04-02 06:48,83.28,977.05,1002.83,214,1.41,-1.11,-33,1
1648874988,2022-04-02 06:49,83.73,977.02,1002.80,214,1.51,-0.94,-33,1
1648875049,2022-04-02 06:50,83.90,977.03,1002.81,214,1.53,-0.90,-32,1
1648875110,2022-04-02 06:51,84.02,977.02,1002.81,214,1.56,-0.85,-34,1
1648875171,2022-04-02 06:52,84.13,977.07,1002.85,214,1.55,-0.84,-32,1
1648875231,2022-04-02 06:53,84.19,977.08,1002.86,214,1.56,-0.82,-31,1
1648875292,2022-04-02 06:54,84.49,977.11,1002.89,214,1.50,-0.83,-32,1
1648875352,2022-04-02 06:55,84.86,977.07,1002.85,214,1.34,-0.93,-32,1
1648875413,2022-04-02 06:56,85.25,977.06,1002.85,214,1.35,-0.85,-32,1
1648875473,2022-04-02 06:57,85.76,977.07,1002.85,214,1.36,-0.76,-33,1
1648875534,2022-04-02 06:58,84.94,977.09,1002.87,214,1.45,-0.81,-34,1
1648875595,2022-04-02 06:59,84.62,977.13,1002.91,214,1.41,-0.90,-32,1
1648875655,2022-04-02 07:00,85.13,977.11,1002.89,214,1.33,-0.89,-33,1
1648875716,2022-04-02 07:01,85.03,977.07,1002.85,214,1.50,-0.74,-33,1
1648875776,2022-04-02 07:02,84.40,977.08,1002.87,214,1.66,-0.69,-32,1
1648875837,2022-04-02 07:03,84.21,977.11,1002.89,214,1.73,-0.65,-33,1
1648875898,2022-04-02 07:04,83.96,977.09,1002.87,214,1.86,-0.56,-32,1
1648875959,2022-04-02 07:05,83.55,977.08,1002.86,214,1.75,-0.74,-32,1
1648876020,2022-04-02 07:07,82.82,977.10,1002.88,214,1.91,-0.70,-33,1
1648876081,2022-04-02 07:08,83.37,977.09,1002.88,214,1.63,-0.88,-33,1
1648876142,2022-04-02 07:09,83.38,977.12,1002.90,214,1.66,-0.85,-32,1
1648876203,2022-04-02 07:10,83.91,977.21,1002.99,214,1.48,-0.94,-33,1
1648876264,2022-04-02 07:11,84.90,977.13,1002.91,214,1.23,-1.03,-32,1
1648876325,2022-04-02 07:12,85.76,977.16,1002.95,214,1.19,-0.93,-33,1
1648876387,2022-04-02 07:13,86.07,977.19,1002.98,214,1.22,-0.85,-32,1
1648876447,2022-04-02 07:14,86.01,977.23,1003.01,214,1.34,-0.74,-32,1
1648876509,2022-04-02 07:15,85.43,977.17,1002.96,214,1.41,-0.77,-31,1
1648876570,2022-04-02 07:16,85.05,977.20,1002.98,214,1.25,-0.99,-32,1
1648876631,2022-04-02 07:17,85.39,977.19,1002.97,214,1.22,-0.96,-32,1
1648876691,2022-04-02 07:18,85.39,977.19,1002.97,214,1.38,-0.80,-33,1
1648876752,2022-04-02 07:19,85.46,977.21,1003.00,214,1.36,-0.81,-31,1
1648876814,2022-04-02 07:20,85.54,977.18,1002.96,214,1.43,-0.73,-33,1
1648876875,2022-04-02 07:21,85.41,977.19,1002.97,214,1.54,-0.64,-31,1
1648876936,2022-04-02 07:22,85.12,977.21,1002.99,214,1.56,-0.67,-33,1
1648876997,2022-04-02 07:23,85.00,977.20,1002.99,214,1.42,-0.83,-32,1
1648877058,2022-04-02 07:24,85.23,977.21,1002.99,214,1.33,-0.88,-33,1
1648877119,2022-04-02 07:25,85.44,977.19,1002.97,214,1.38,-0.79,-35,1
1648877180,2022-04-02 07:26,85.45,977.23,1003.01,214,1.47,-0.70,-31,1
1648877241,2022-04-02 07:27,85.67,977.24,1003.03,214,1.43,-0.71,-31,1
1648877302,2022-04-02 07:28,85.51,977.33,1003.11,214,1.39,-0.77,-32,1
1648877363,2022-04-02 07:29,85.31,977.32,1003.10,214,1.32,-0.87,-35,1
1648877424,2022-04-02 07:30,85.11,977.28,1003.06,214,1.50,-0.73,-33,1
1648877485,2022-04-02 07:31,84.83,977.28,1003.06,214,1.57,-0.71,-31,1
1648877545,2022-04-02 07:32,84.61,977.28,1003.06,214,1.49,-0.82,-32,1
1648877606,2022-04-02 07:33,84.36,977.32,1003.10,214,1.57,-0.78,-32,1
1648877667,2022-04-02 07:34,84.27,977.33,1003.11,214,1.49,-0.88,-32,1
1648877728,2022-04-02 07:35,85.03,977.25,1003.04,214,1.27,-0.97,-32,1
1648877789,2022-04-02 07:36,84.85,977.38,1003.16,214,1.42,-0.85,-34,1
1648877850,2022-04-02 07:37,85.08,977.36,1003.14,214,1.45,-0.78,-32,1
1648877911,2022-04-02 07:38,84.92,977.35,1003.14,214,1.52,-0.74,-32,1
1648877972,2022-04-02 07:39,84.86,977.39,1003.17,214,1.53,-0.74,-33,1
1648878034,2022-04-02 07:40,84.69,977.35,1003.14,214,1.61,-0.69,-32,1
1648878095,2022-04-02 07:41,84.92,977.46,1003.24,214,1.34,-0.92,-32,1
1648878156,2022-04-02 07:42,85.60,977.38,1003.16,214,1.21,-0.94,-32,1
1648878217,2022-04-02 07:43,85.51,977.41,1003.19,214,1.38,-0.78,-32,1
1648878278,2022-04-02 07:44,85.57,977.44,1003.23,214,1.44,-0.71,-32,1
1648878339,2022-04-02 07:45,85.32,977.43,1003.21,214,1.58,-0.62,-33,1
1648878400,2022-04-02 07:46,84.98,977.41,1003.19,214,1.63,-0.62,-32,1
1648878461,2022-04-02 07:47,84.72,977.42,1003.20,214,1.63,-0.67,-31,1
1648878522,2022-04-02 07:48,84.69,977.44,1003.23,214,1.52,-0.78,-34,1
1648878583,2022-04-02 07:49,85.02,977.46,1003.24,214,1.37,-0.87,-31,1
1648878644,2022-04-02 07:50,85.10,977.44,1003.23,214,1.52,-0.71,-32,1
1648878705,2022-04-02 07:51,85.00,977.42,1003.20,214,1.59,-0.66,-32,1
1648878766,2022-04-02 07:52,84.83,977.45,1003.23,214,1.63,-0.65,-31,1
1648878827,2022-04-02 07:53,84.80,977.47,1003.25,214,1.58,-0.70,-32,1
1648878888,2022-04-02 07:54,85.01,977.46,1003.24,214,1.64,-0.61,-32,1
1648878949,2022-04-02 07:55,84.98,977.51,1003.30,214,1.61,-0.64,-32,1
1648879010,2022-04-02 07:56,85.05,977.49,1003.27,214,1.60,-0.64,-31,1
1648879070,2022-04-02 07:57,84.95,977.48,1003.26,214,1.35,-0.90,-32,1
1648879131,2022-04-02 07:58,84.91,977.51,1003.29,214,1.55,-0.71,-33,1
1648879192,2022-04-02 07:59,84.57,977.51,1003.30,214,1.68,-0.64,-32,1
1648879252,2022-04-02 08:00,84.02,977.49,1003.28,214,1.83,-0.58,-33,1
1648879313,2022-04-02 08:01,83.74,977.52,1003.31,214,1.85,-0.61,-33,1
1648879373,2022-04-02 08:02,83.55,977.55,1003.33,214,1.87,-0.62,-35,1
1648879434,2022-04-02 08:03,83.45,977.59,1003.38,214,1.76,-0.74,-33,1
1648879495,2022-04-02 08:04,83.43,977.57,1003.35,214,1.78,-0.73,-34,1
1648879556,2022-04-02 08:05,83.14,977.54,1003.33,214,1.90,-0.66,-35,1
1648879617,2022-04-02 08:06,83.02,977.56,1003.34,214,1.88,-0.70,-33,1
1648879678,2022-04-02 08:07,83.09,977.54,1003.32,214,1.92,-0.65,-31,1
1648879738,2022-04-02 08:08,83.13,977.56,1003.34,214,1.93,-0.63,-32,1
1648879799,2022-04-02 08:09,83.14,977.58,1003.37,214,1.98,-0.58,-31,1
1648879860,2022-04-02 08:11,83.06,977.57,1003.35,214,2.03,-0.54,-33,1
1648879922,2022-04-02 08:12,82.46,977.58,1003.36,214,2.18,-0.50,-32,1
1648879983,2022-04-02 08:13,82.07,977.58,1003.36,214,1.92,-0.82,-32,1
1648880044,2022-04-02 08:14,82.23,977.55,1003.34,214,1.94,-0.77,-31,1
1648880105,2022-04-02 08:15,82.09,977.62,1003.40,214,1.98,-0.75,-32,1
1648880166,2022-04-02 08:16,82.15,977.61,1003.40,214,1.97,-0.75,-32,1
1648880227,2022-04-02 08:17,82.29,977.62,1003.40,214,2.02,-0.68,-32,1
1648880288,2022-04-02 08:18,82.41,977.64,1003.42,214,2.06,-0.62,-32,1
1648880349,2022-04-02 08:19,82.09,977.66,1003.44,214,1.97,-0.76,-32,1
1648880410,2022-04-02 08:20,82.18,977.60,1003.38,214,1.95,-0.77,-32,1
1648880471,2022-04-02 08:21,82.58,977.62,1003.40,214,1.76,-0.89,-33,1
1648880532,2022-04-02 08:22,83.48,977.60,1003.38,214,1.56,-0.94,-30,1
1648880593,2022-04-02 08:23,84.16,977.62,1003.41,214,1.41,-0.97,-32,1
1648880654,2022-04-02 08:24,84.94,977.59,1003.37,214,1.29,-0.96,-32,1
1648880715,2022-04-02 08:25,85.32,977.65,1003.44,214,1.05,-1.14,-32,1
1648880776,2022-04-02 08:26,85.96,977.65,1003.43,214,1.10,-0.99,-34,1
1648880837,2022-04-02 08:27,86.46,977.60,1003.39,214,1.17,-0.84,-32,1
1648880898,2022-04-02 08:28,85.88,977.67,1003.46,214,1.37,-0.73,-32,1
1648880959,2022-04-02 08:29,85.70,977.65,1003.44,214,1.24,-0.89,-32,1
1648881020,2022-04-02 08:30,86.20,977.66,1003.45,214,1.17,-0.88,-32,1
1648881081,2022-04-02 08:31,86.50,977.66,1003.44,214,1.12,-0.88,-32,1
1648881142,2022-04-02 08:32,86.60,977.70,1003.48,214,1.15,-0.84,-32,1
1648881203,2022-04-02 08:33,86.42,977.68,1003.47,214,1.26,-0.76,-32,1
1648881264,2022-04-02 08:34,86.31,977.68,1003.46,214,1.30,-0.73,-31,1
1648881325,2022-04-02 08:35,86.21,977.68,1003.46,214,1.39,-0.66,-32,1
1648881386,2022-04-02 08:36,85.94,977.70,1003.49,214,1.51,-0.59,-33,1
1648881447,2022-04-02 08:37,85.54,977.71,1003.50,214,1.62,-0.54,-32,1
1648881508,2022-04-02 08:38,84.15,977.73,1003.51,214,1.62,-0.77,-32,1
1648881570,2022-04-02 08:39,84.24,977.70,1003.48,214,1.61,-0.76,-31,1
1648881630,2022-04-02 08:40,84.17,977.79,1003.57,214,1.51,-0.87,-32,1
1648881692,2022-04-02 08:41,84.65,977.75,1003.53,214,1.39,-0.91,-31,1
1648881753,2022-04-02 08:42,84.77,977.80,1003.59,214,1.45,-0.83,-31,1
1648881814,2022-04-02 08:43,84.64,977.76,1003.54,214,1.36,-0.94,-32,1
1648881875,2022-04-02 08:44,84.76,977.76,1003.55,214,1.40,-0.88,-31,1
1648881936,2022-04-02 08:45,85.16,977.73,1003.52,214,1.49,-0.73,-31,1
1648881997,2022-04-02 08:46,84.41,977.79,1003.57,214,1.38,-0.96,-33,1
1648882058,2022-04-02 08:47,84.35,977.77,1003.55,214,1.59,-0.76,-32,1
1648882119,2022-04-02 08:48,84.12,977.76,1003.55,214,1.70,-0.69,-32,1
1648882180,2022-04-02 08:49,83.84,977.78,1003.56,214,1.75,-0.69,-32,1
1648882241,2022-04-02 08:50,83.48,977.83,1003.61,214,1.90,-0.60,-32,1
1648882302,2022-04-02 08:51,83.03,977.77,1003.56,214,1.66,-0.91,-30,1
1648882363,2022-04-02 08:52,83.24,977.82,1003.60,214,1.75,-0.79,-32,1
1648882424,2022-04-02 08:53,83.17,977.77,1003.55,214,1.65,-0.90,-33,1
1648882485,2022-04-02 08:54,83.47,977.80,1003.58,214,1.66,-0.84,-33,1
1648882546,2022-04-02 08:55,82.76,977.88,1003.66,214,1.73,-0.89,-33,1
1648882607,2022-04-02 08:56,82.95,977.87,1003.66,214,1.69,-0.89,-34,1
1648882668,2022-04-02 08:57,82.12,977.86,1003.64,214,1.84,-0.88,-32,1
1648882729,2022-04-02 08:58,81.72,977.85,1003.63,214,1.92,-0.87,-34,1
1648882790,2022-04-02 08:59,81.56,977.85,1003.63,214,1.99,-0.83,-32,1
1648882851,2022-04-02 09:00,81.26,977.91,1003.69,214,2.05,-0.82,-30,1
1648882911,2022-04-02 09:01,81.22,977.91,1003.69,214,1.94,-0.94,-33,1
1648882972,2022-04-02 09:02,79.92,977.90,1003.68,214,2.27,-0.84,-35,1
1648883032,2022-04-02 09:03,80.41,977.88,1003.66,214,1.78,-1.23,-32,1
1648883093,2022-04-02 09:04,81.59,977.89,1003.68,214,1.60,-1.21,-34,1
1648883153,2022-04-02 09:05,81.99,977.86,1003.65,214,1.68,-1.06,-30,1
1648883215,2022-04-02 09:06,82.65,977.89,1003.67,214,1.63,-1.00,-32,1
1648883276,2022-04-02 09:07,82.48,977.89,1003.67,214,1.64,-1.02,-34,1
1648883336,2022-04-02 09:08,82.72,977.95,1003.73,214,1.63,-0.99,-33,1
1648883397,2022-04-02 09:09,82.66,977.97,1003.75,214,1.65,-0.98,-33,1
1648883458,2022-04-02 09:10,82.65,978.01,1003.79,214,1.42,-1.21,-32,1
1648883519,2022-04-02 09:11,83.26,977.97,1003.75,214,1.22,-1.30,-33,1
1648883581,2022-04-02 09:13,83.52,977.95,1003.74,214,1.43,-1.06,-31,1
1648883641,2022-04-02 09:14,83.36,977.92,1003.70,214,1.59,-0.93,-33,1
1648883702,2022-04-02 09:15,83.54,977.93,1003.71,214,1.64,-0.85,-32,1
1648883763,2022-04-02 09:16,83.32,978.03,1003.82,214,1.42,-1.10,-31,1
1648883824,2022-04-02 09:17,83.68,977.98,1003.76,214,1.35,-1.11,-30,1
1648883885,2022-04-02 09:18,83.79,977.98,1003.76,214,1.45,-0.99,-32,1
1648883946,2022-04-02 09:19,83.11,978.00,1003.78,214,1.69,-0.87,-31,1
1648884007,2022-04-02 09:20,83.09,977.97,1003.75,214,1.49,-1.07,-33,1
1648884068,2022-04-02 09:21,84.16,978.00,1003.79,214,1.29,-1.09,-31,1
1648884129,2022-04-02 09:22,84.49,978.07,1003.86,214,1.21,-1.11,-32,1
1648884190,2022-04-02 09:23,84.73,978.05,1003.83,214,1.27,-1.02,-32,1
1648884251,2022-04-02 09:24,84.88,978.10,1003.89,214,1.31,-0.95,-33,1
1648884312,2022-04-02 09:25,85.03,978.07,1003.85,214,1.19,-1.05,-33,1
1648884373,2022-04-02 09:26,85.12,978.12,1003.90,214,1.18,-1.04,-31,1
1648884434,2022-04-02 09:27,84.84,978.19,1003.97,214,1.14,-1.13,-31,1
1648884495,2022-04-02 09:28,84.06,978.07,1003.85,214,1.29,-1.10,-32,1
1648884556,2022-04-02 09:29,84.63,978.14,1003.92,214,1.02,-1.28,-32,1
1648884617,2022-04-02 09:30,84.11,978.07,1003.86,214,1.39,-1.00,-33,1
1648884678,2022-04-02 09:31,84.45,978.10,1003.89,214,1.20,-1.13,-33,1
1648884739,2022-04-02 09:32,84.62,978.14,1003.92,214,1.31,-0.99,-31,1
1648884800,2022-04-02 09:33,84.62,978.06,1003.84,214,1.34,-0.97,-31,1
1648884861,2022-04-02 09:34,84.51,978.10,1003.88,214,1.40,-0.92,-32,1
1648884922,2022-04-02 09:35,84.45,978.12,1003.90,214,1.42,-0.91,-33,1
1648884983,2022-04-02 09:36,84.10,978.11,1003.89,214,1.40,-0.99,-33,1
1648885044,2022-04-02 09:37,83.90,978.12,1003.90,214,1.44,-0.98,-34,1
1648885105,2022-04-02 09:38,83.91,978.12,1003.90,214,1.46,-0.96,-34,1
1648885167,2022-04-02 09:39,83.30,978.11,1003.89,214,1.59,-0.93,-32,1
1648885228,2022-04-02 09:40,83.08,978.12,1003.90,214,1.68,-0.88,-32,1
1648885352,2022-04-02 09:42,82.96,978.30,1004.09,214,1.40,-1.18,-32,1
1648885412,2022-04-02 09:43,83.70,978.22,1004.00,214,1.30,-1.15,-29,1
1648885473,2022-04-02 09:44,83.84,978.21,1003.99,214,1.34,-1.09,-32,1
1648885534,2022-04-02 09:45,83.88,978.15,1003.94,214,1.54,-0.89,-32,1
1648885595,2022-04-02 09:46,83.46,978.17,1003.95,214,1.39,-1.10,-32,1
1648885656,2022-04-02 09:47,83.70,978.16,1003.95,214,1.48,-0.98,-33,1
1648885717,2022-04-02 09:48,83.53,978.14,1003.93,214,1.57,-0.92,-32,1
1648885778,2022-04-02 09:49,83.64,978.23,1004.02,214,1.64,-0.83,-32,1
1648885839,2022-04-02 09:50,83.13,978.25,1004.04,214,1.59,-0.96,-31,1
1648885900,2022-04-02 09:51,83.28,978.28,1004.06,214,1.40,-1.13,-31,1
1648885961,2022-04-02 09:52,83.39,978.30,1004.09,214,1.42,-1.09,-34,1
1648886022,2022-04-02 09:53,83.72,978.26,1004.04,214,1.32,-1.13,-34,1
1648886083,2022-04-02 09:54,84.37,978.30,1004.08,214,1.33,-1.02,-34,1
1648886144,2022-04-02 09:55,84.33,978.29,1004.07,214,1.49,-0.87,-33,1
1648886205,2022-04-02 09:56,84.00,978.27,1004.05,214,1.58,-0.83,-32,1
1648886266,2022-04-02 09:57,83.44,978.27,1004.06,214,1.38,-1.12,-34,1
1648886327,2022-04-02 09:58,83.54,978.29,1004.07,214,1.56,-0.92,-34,1
1648886389,2022-04-02 09:59,83.44,978.32,1004.10,214,1.68,-0.82,-33,1
1648886450,2022-04-02 10:00,82.52,978.34,1004.12,214,1.86,-0.80,-33,1
1648886511,2022-04-02 10:01,82.31,978.31,1004.10,214,1.85,-0.84,-33,1
1648886571,2022-04-02 10:02,82.05,978.31,1004.09,214,1.90,-0.84,-31,1
1648886632,2022-04-02 10:03,81.97,978.30,1004.08,214,1.88,-0.87,-31,1
1648886692,2022-04-02 10:04,81.44,978.34,1004.12,214,1.88,-0.96,-31,1
1648886753,2022-04-02 10:05,81.35,978.36,1004.14,214,1.82,-1.03,-32,1
1648886814,2022-04-02 10:06,81.05,978.41,1004.19,214,1.88,-1.03,-32,1
1648886875,2022-04-02 10:07,81.34,978.39,1004.18,214,1.88,-0.98,-32,1
1648886936,2022-04-02 10:08,80.72,978.40,1004.18,214,1.97,-0.99,-32,1
1648886996,2022-04-02 10:09,80.74,978.35,1004.13,214,1.97,-0.99,-32,1
1648887058,2022-04-02 10:10,80.42,978.43,1004.22,214,2.04,-0.97,-32,1
1648887119,2022-04-02 10:11,80.00,978.45,1004.24,214,2.06,-1.03,-30,1
1648887180,2022-04-02 10:13,80.23,978.46,1004.25,214,1.90,-1.14,-31,1
1648887241,2022-04-02 10:14,81.24,978.48,1004.27,214,1.43,-1.43,-30,1
1648887302,2022-04-02 10:15,82.63,978.49,1004.28,214,1.26,-1.37,-33,1
1648887364,2022-04-02 10:16,82.87,978.52,1004.30,214,1.45,-1.14,-32,1
1648887425,2022-04-02 10:17,82.51,978.48,1004.26,214,1.55,-1.10,-32,1
1648887486,2022-04-02 10:18,82.25,978.55,1004.33,214,1.53,-1.17,-32,1
1648887547,2022-04-02 10:19,82.17,978.54,1004.32,214,1.71,-1.00,-32,1
1648887608,2022-04-02 10:20,79.56,978.58,1004.37,214,2.38,-0.79,-31,1
1648887669,2022-04-02 10:21,78.92,978.54,1004.32,214,2.17,-1.11,-33,1
1648887730,2022-04-02 10:22,78.85,978.55,1004.33,214,2.24,-1.05,-31,1
1648887791,2022-04-02 10:23,79.06,978.63,1004.41,214,2.18,-1.07,-33,1
1648887853,2022-04-02 10:24,78.61,978.66,1004.45,214,2.08,-1.25,-33,1
1648887914,2022-04-02 10:25,79.79,978.62,1004.40,214,1.75,-1.37,-33,1
1648887975,2022-04-02 10:26,81.01,978.62,1004.40,214,1.56,-1.35,-32,1
1648888036,2022-04-02 10:27,81.64,978.65,1004.43,214,1.61,-1.19,-33,1
1648888097,2022-04-02 10:28,81.68,978.68,1004.47,214,1.29,-1.50,-33,1
1648888158,2022-04-02 10:29,81.93,978.62,1004.40,214,1.55,-1.20,-33,1
1648888219,2022-04-02 10:30,81.48,978.64,1004.42,214,1.69,-1.14,-33,1
1648888280,2022-04-02 10:31,81.87,978.69,1004.48,214,1.51,-1.25,-33,1
1648888341,2022-04-02 10:32,82.44,978.69,1004.48,214,1.43,-1.23,-32,1
1648888403,2022-04-02 10:33,82.33,978.70,1004.48,214,1.53,-1.15,-32,1
1648888464,2022-04-02 10:34,82.27,978.72,1004.50,214,1.53,-1.16,-32,1
1648888525,2022-04-02 10:35,82.30,978.75,1004.53,214,1.58,-1.11,-34,1
1648888586,2022-04-02 10:36,82.70,978.68,1004.46,214,1.44,-1.18,-33,1
1648888647,2022-04-02 10:37,83.54,978.75,1004.53,214,1.13,-1.35,-31,1
1648888708,2022-04-02 10:38,83.97,978.78,1004.56,214,1.30,-1.11,-33,1
1648888769,2022-04-02 10:39,83.98,978.78,1004.56,214,1.29,-1.12,-32,1
1648888830,2022-04-02 10:40,83.92,978.79,1004.57,214,1.29,-1.13,-34,1
1648888891,2022-04-02 10:41,83.96,978.78,1004.57,214,1.27,-1.14,-34,1
1648888952,2022-04-02 10:42,83.70,978.82,1004.60,214,1.20,-1.25,-31,1
1648889013,2022-04-02 10:43,83.34,978.85,1004.64,214,1.40,-1.11,-31,1
1648889074,2022-04-02 10:44,81.74,978.85,1004.64,214,1.77,-1.02,-32,1
1648889135,2022-04-02 10:45,81.90,978.82,1004.60,214,1.50,-1.25,-32,1
1648889196,2022-04-02 10:46,82.75,978.86,1004.65,214,1.34,-1.27,-32,1
1648889256,2022-04-02 10:47,82.70,978.84,1004.62,214,1.49,-1.13,-31,1
1648889317,2022-04-02 10:48,83.17,978.89,1004.68,214,1.31,-1.23,-33,1
1648889379,2022-04-02 10:49,83.30,978.86,1004.65,214,1.28,-1.24,-33,1
1648889439,2022-04-02 10:50,83.20,978.86,1004.64,214,1.22,-1.31,-31,1
1648889500,2022-04-02 10:51,83.79,978.84,1004.62,214,1.17,-1.27,-32,1
1648889561,2022-04-02 10:52,83.84,978.90,1004.68,214,1.06,-1.37,-34,1
1648889623,2022-04-02 10:53,84.54,978.90,1004.68,214,0.91,-1.40,-32,1
1648889684,2022-04-02 10:54,84.74,978.86,1004.64,214,1.05,-1.23,-32,1
1648889745,2022-04-02 10:55,82.93,978.82,1004.60,214,1.58,-1.01,-33,1
1648889806,2022-04-02 10:56,82.81,978.89,1004.67,214,1.45,-1.15,-33,1
1648889867,2022-04-02 10:57,83.36,978.87,1004.65,214,1.18,-1.33,-32,1
1648889928,2022-04-02 10:58,83.48,978.87,1004.65,214,1.23,-1.26,-32,1
1648889989,2022-04-02 10:59,83.66,978.87,1004.65,214,1.17,-1.29,-33,1
1648890049,2022-04-02 11:00,83.96,978.88,1004.66,214,1.18,-1.23,-32,1
1648890110,2022-04-02 11:01,83.95,978.88,1004.66,214,1.19,-1.22,-33,1
1648890171,2022-04-02 11:02,83.65,978.96,1004.75,214,1.20,-1.26,-34,1
1648890231,2022-04-02 11:03,83.96,978.94,1004.73,214,1.09,-1.32,-31,1
1648890292,2022-04-02 11:04,84.21,978.96,1004.74,214,1.19,-1.18,-32,1
1648890353,2022-04-02 11:05,84.22,978.96,1004.75,214,1.16,-1.21,-33,1
1648890413,2022-04-02 11:06,84.44,979.05,1004.83,214,1.11,-1.22,-31,1
1648890474,2022-04-02 11:07,83.94,978.95,1004.73,214,1.42,-1.00,-34,1
1648890535,2022-04-02 11:08,83.14,978.99,1004.78,214,1.59,-0.96,-34,1
1648890596,2022-04-02 11:09,82.55,979.09,1004.87,214,1.54,-1.11,-32,1
1648890656,2022-04-02 11:10,82.27,979.06,1004.84,214,1.52,-1.17,-34,1
1648890717,2022-04-02 11:11,82.24,979.04,1004.82,214,1.59,-1.11,-32,1
1648890779,2022-04-02 11:12,82.18,979.01,1004.79,214,1.68,-1.03,-32,1
1648890840,2022-04-02 11:14,82.04,979.04,1004.83,214,1.70,-1.03,-32,1
1648890901,2022-04-02 11:15,81.76,979.03,1004.82,214,1.73,-1.05,-32,1
1648890962,2022-04-02 11:16,82.12,979.07,1004.85,214,1.49,-1.23,-34,1
1648891023,2022-04-02 11:17,83.28,979.02,1004.80,214,1.25,-1.27,-31,1
1648891084,2022-04-02 11:18,83.19,979.08,1004.86,214,1.35,-1.19,-32,1
1648891145,2022-04-02 11:19,83.56,979.13,1004.92,214,1.21,-1.26,-31,1
1648891206,2022-04-02 11:20,83.97,979.13,1004.91,214,1.09,-1.32,-34,1
1648891267,2022-04-02 11:21,83.92,979.14,1004.92,214,1.21,-1.21,-32,1
1648891328,2022-04-02 11:22,83.36,979.11,1004.89,214,1.46,-1.05,-32,1
1648891390,2022-04-02 11:23,82.69,979.08,1004.86,214,1.69,-0.94,-33,1
1648891451,2022-04-02 11:24,81.57,979.16,1004.94,214,1.77,-1.05,-35,1
1648891512,2022-04-02 11:25,81.30,979.14,1004.93,214,1.76,-1.10,-32,1
1648891572,2022-04-02 11:26,80.91,979.16,1004.94,214,1.86,-1.07,-31,1
1648891633,2022-04-02 11:27,80.33,979.14,1004.92,214,1.65,-1.37,-33,1
1648891695,2022-04-02 11:28,81.56,979.19,1004.97,214,1.50,-1.31,-34,1
1648891756,2022-04-02 11:29,81.48,979.22,1005.00,214,1.52,-1.31,-32,1
1648891816,2022-04-02 11:30,81.46,979.24,1005.02,214,1.55,-1.28,-33,1
1648891877,2022-04-02 11:31,81.82,979.21,1004.99,214,1.18,-1.58,-33,1
1648891938,2022-04-02 11:32,82.19,979.16,1004.95,214,1.33,-1.37,-32,1
1648892000,2022-04-02 11:33,81.87,979.24,1005.02,214,1.29,-1.46,-32,1
1648892061,2022-04-02 11:34,82.02,979.22,1005.01,214,1.28,-1.45,-32,1
1648892122,2022-04-02 11:35,82.07,979.28,1005.07,214,1.25,-1.47,-32,1
1648892183,2022-04-02 11:36,82.71,979.33,1005.11,214,1.11,-1.50,-34,1
1648892244,2022-04-02 11:37,83.08,979.27,1005.06,214,0.84,-1.71,-33,1
1648892305,2022-04-02 11:38,83.72,979.26,1005.05,214,0.83,-1.61,-32,1
1648892366,2022-04-02 11:39,84.19,979.28,1005.06,214,0.76,-1.60,-32,1
1648892427,2022-04-02 11:40,84.24,979.33,1005.11,214,0.90,-1.46,-33,1
1648892488,2022-04-02 11:41,84.11,979.28,1005.06,214,0.89,-1.49,-32,1
1648892549,2022-04-02 11:42,83.86,979.32,1005.10,214,0.99,-1.43,-33,1
1648892610,2022-04-02 11:43,83.11,979.33,1005.11,214,1.20,-1.35,-34,1
1648892671,2022-04-02 11:44,82.60,979.32,1005.10,214,1.16,-1.47,-32,1
1648892732,2022-04-02 11:45,82.90,979.34,1005.12,214,1.16,-1.42,-34,1
1648892793,2022-04-02 11:46,82.78,979.34,1005.13,214,1.13,-1.47,-32,1
1648892854,2022-04-02 11:47,83.44,979.33,1005.12,214,1.02,-1.47,-33,1
1648892914,2022-04-02 11:48,83.63,979.30,1005.08,214,1.01,-1.45,-31,1
1648892975,2022-04-02 11:49,83.59,979.29,1005.08,214,0.94,-1.52,-34,1
1648893036,2022-04-02 11:50,83.63,979.33,1005.11,214,0.98,-1.48,-32,1
1648893097,2022-04-02 11:51,83.89,979.35,1005.13,214,1.04,-1.38,-33,1
1648893159,2022-04-02 11:52,83.93,979.32,1005.10,214,0.95,-1.46,-32,1
1648893220,2022-04-02 11:53,84.04,979.32,1005.10,214,0.94,-1.45,-34,1
1648893281,2022-04-02 11:54,84.41,979.32,1005.10,214,0.79,-1.54,-33,1
1648893342,2022-04-02 11:55,84.64,979.40,1005.18,214,0.90,-1.40,-32,1
1648893403,2022-04-02 11:56,84.50,979.39,1005.17,214,0.72,-1.59,-32,1
1648893464,2022-04-02 11:57,85.04,979.35,1005.13,214,0.81,-1.42,-33,1
1648893525,2022-04-02 11:58,84.81,979.34,1005.12,214,0.85,-1.42,-33,1
1648893586,2022-04-02 11:59,84.45,979.37,1005.15,214,1.04,-1.29,-31,1
1648893648,2022-04-02 12:00,84.10,979.41,1005.19,214,0.94,-1.44,-33,1
1648893709,2022-04-02 12:01,83.98,979.39,1005.18,214,1.09,-1.31,-33,1
1648893770,2022-04-02 12:02,83.84,979.40,1005.18,214,1.26,-1.17,-33,1
1648893831,2022-04-02 12:03,83.45,979.39,1005.18,214,1.33,-1.17,-34,1
1648893891,2022-04-02 12:04,82.83,979.43,1005.21,214,1.28,-1.32,-34,1
1648893952,2022-04-02 12:05,83.20,979.41,1005.19,214,1.33,-1.21,-33,1
1648894013,2022-04-02 12:06,83.04,979.37,1005.15,214,1.43,-1.13,-32,1
1648894074,2022-04-02 12:07,82.68,979.33,1005.11,214,1.64,-0.99,-34,1
1648894135,2022-04-02 12:08,82.26,979.33,1005.12,214,1.63,-1.07,-33,1
1648894196,2022-04-02 12:09,81.98,979.37,1005.16,214,1.67,-1.08,-32,1
1648894257,2022-04-02 12:10,81.98,979.34,1005.12,214,1.59,-1.15,-33,1
1648894318,2022-04-02 12:11,81.76,979.41,1005.19,214,1.78,-1.00,-34,1
1648894379,2022-04-02 12:12,81.43,979.42,1005.21,214,1.83,-1.01,-34,1
1648894441,2022-04-02 12:14,80.46,979.44,1005.22,214,1.99,-1.02,-32,1
1648894502,2022-04-02 12:15,79.94,979.46,1005.24,214,2.13,-0.97,-32,1
1648894563,2022-04-02 12:16,79.21,979.39,1005.18,214,2.03,-1.19,-31,1
1648894624,2022-04-02 12:17,79.17,979.44,1005.22,214,1.92,-1.31,-32,1
1648894685,2022-04-02 12:18,79.96,979.42,1005.20,214,1.80,-1.29,-33,1
1648894745,2022-04-02 12:19,80.02,979.44,1005.22,214,1.80,-1.28,-32,1
1648894806,2022-04-02 12:20,80.10,979.42,1005.21,214,1.76,-1.30,-30,1
1648894868,2022-04-02 12:21,80.32,979.52,1005.30,214,1.62,-1.40,-32,1
1648894929,2022-04-02 12:22,80.33,979.45,1005.23,214,1.75,-1.27,-32,1
1648894990,2022-04-02 12:23,80.60,979.48,1005.27,214,1.67,-1.31,-32,1
1648895051,2022-04-02 12:24,80.93,979.42,1005.20,214,1.73,-1.19,-33,1
1648895112,2022-04-02 12:25,80.41,979.46,1005.24,214,1.83,-1.18,-32,1
1648895173,2022-04-02 12:26,80.11,979.51,1005.29,214,1.85,-1.21,-31,1
1648895234,2022-04-02 12:27,79.61,979.49,1005.27,214,1.95,-1.20,-33,1
1648895296,2022-04-02 12:28,79.38,979.51,1005.29,214,1.87,-1.32,-34,1
1648895357,2022-04-02 12:29,79.81,979.52,1005.30,214,1.73,-1.38,-31,1
1648895418,2022-04-02 12:30,79.75,979.52,1005.31,214,1.80,-1.32,-34,1
1648895479,2022-04-02 12:31,79.63,979.53,1005.31,214,1.69,-1.45,-31,1
1648895540,2022-04-02 12:32,80.63,979.52,1005.30,214,1.40,-1.56,-33,1
1648895601,2022-04-02 12:33,81.34,979.57,1005.35,214,1.35,-1.49,-33,1
1648895663,2022-04-02 12:34,81.74,979.53,1005.31,214,1.22,-1.56,-33,1
1648895725,2022-04-02 12:35,81.46,979.53,1005.31,214,1.47,-1.36,-33,1
1648895786,2022-04-02 12:36,81.81,979.58,1005.36,214,1.23,-1.53,-32,1
1648895847,2022-04-02 12:37,82.02,979.55,1005.34,214,1.37,-1.36,-32,1
1648895909,2022-04-02 12:38,82.12,979.51,1005.29,214,1.43,-1.29,-33,1
1648895970,2022-04-02 12:39,81.98,979.52,1005.30,214,1.54,-1.20,-32,1
1648896031,2022-04-02 12:40,81.69,979.55,1005.34,214,1.48,-1.31,-33,1
1648896092,2022-04-02 12:41,81.85,979.56,1005.35,214,1.30,-1.46,-32,1
1648896153,2022-04-02 12:42,81.64,979.56,1005.34,214,1.55,-1.25,-33,1
1648896214,2022-04-02 12:43,81.46,979.53,1005.31,214,1.55,-1.28,-34,1
1648896274,2022-04-02 12:44,81.35,979.54,1005.32,214,1.64,-1.21,-32,1
1648896335,2022-04-02 12:45,81.29,979.66,1005.45,214,1.46,-1.40,-32,1
1648896396,2022-04-02 12:46,81.21,979.63,1005.41,214,1.33,-1.54,-33,1
1648896458,2022-04-02 12:47,81.82,979.60,1005.38,214,1.39,-1.38,-31,1
1648896519,2022-04-02 12:48,81.80,979.60,1005.38,214,1.48,-1.29,-32,1
1648896580,2022-04-02 12:49,81.53,979.58,1005.36,214,1.61,-1.21,-34,1
1648896641,2022-04-02 12:50,81.44,979.65,1005.43,214,1.38,-1.45,-33,1
1648896702,2022-04-02 12:51,82.52,979.72,1005.50,214,1.11,-1.53,-34,1
1648896764,2022-04-02 12:52,82.09,979.73,1005.51,214,1.38,-1.34,-32,1
1648896825,2022-04-02 12:53,82.63,979.70,1005.49,214,1.13,-1.50,-32,1
1648896886,2022-04-02 12:54,83.09,979.76,1005.54,214,1.20,-1.35,-33,1
1648896947,2022-04-02 12:55,83.43,979.75,1005.53,214,1.09,-1.40,-33,1
1648897008,2022-04-02 12:56,83.81,979.72,1005.51,214,1.17,-1.26,-32,1
1648897069,2022-04-02 12:57,83.81,979.71,1005.50,214,1.14,-1.29,-33,1
1648897130,2022-04-02 12:58,83.40,979.68,1005.47,214,1.25,-1.25,-32,1
1648897190,2022-04-02 12:59,83.36,979.73,1005.52,214,1.31,-1.20,-32,1
1648897251,2022-04-02 13:00,83.14,979.80,1005.58,214,1.36,-1.19,-34,1
1648897312,2022-04-02 13:01,83.13,979.75,1005.54,214,1.24,-1.31,-33,1
1648897373,2022-04-02 13:02,83.44,979.79,1005.57,214,1.19,-1.30,-33,1
1648897433,2022-04-02 13:03,83.50,979.80,1005.59,214,1.00,-1.48,-32,1
1648897494,2022-04-02 13:04,83.68,979.79,1005.58,214,1.06,-1.39,-33,1
1648897555,2022-04-02 13:05,83.43,979.79,1005.57,214,1.15,-1.35,-33,1
1648897616,2022-04-02 13:06,82.90,979.79,1005.58,214,1.27,-1.31,-34,1
1648897676,2022-04-02 13:07,82.60,979.80,1005.59,214,1.31,-1.32,-32,1
1648897737,2022-04-02 13:08,81.81,979.84,1005.63,214,1.50,-1.27,-33,1
1648897798,2022-04-02 13:09,81.29,979.83,1005.61,214,1.43,-1.42,-32,1
1648897859,2022-04-02 13:10,81.40,979.81,1005.59,214,1.43,-1.41,-33,1
1648897920,2022-04-02 13:12,81.43,979.80,1005.59,214,1.54,-1.29,-31,1
1648897981,2022-04-02 13:13,82.03,979.83,1005.61,214,1.52,-1.21,-31,1
1648898042,2022-04-02 13:14,81.95,979.85,1005.63,214,1.37,-1.37,-32,1
1648898103,2022-04-02 13:15,81.73,979.86,1005.65,214,1.34,-1.44,-34,1
1648898163,2022-04-02 13:16,81.84,979.85,1005.63,214,1.46,-1.30,-32,1
1648898224,2022-04-02 13:17,81.92,979.85,1005.63,214,1.35,-1.40,-32,1
1648898285,2022-04-02 13:18,82.03,979.87,1005.65,214,1.44,-1.29,-32,1
1648898346,2022-04-02 13:19,82.12,979.83,1005.62,214,1.45,-1.27,-31,1
1648898407,2022-04-02 13:20,82.20,979.86,1005.64,214,1.15,-1.55,-32,1
1648898468,2022-04-02 13:21,82.46,979.85,1005.63,214,1.35,-1.31,-33,1
1648898529,2022-04-02 13:22,82.39,979.96,1005.75,214,1.04,-1.62,-33,1
1648898590,2022-04-02 13:23,83.24,979.93,1005.72,214,0.79,-1.73,-33,1
1648898650,2022-04-02 13:24,83.92,979.94,1005.72,214,0.71,-1.70,-33,1
1648898711,2022-04-02 13:25,84.00,979.95,1005.73,214,0.83,-1.57,-33,1
1648898772,2022-04-02 13:26,83.92,980.06,1005.84,214,0.80,-1.61,-31,1
1648898833,2022-04-02 13:27,84.09,979.98,1005.76,214,0.79,-1.59,-31,1
1648898894,2022-04-02 13:28,84.10,980.00,1005.78,214,0.86,-1.52,-34,1
1648898955,2022-04-02 13:29,84.06,979.99,1005.77,214,0.95,-1.44,-32,1
1648899016,2022-04-02 13:30,83.98,979.97,1005.75,214,0.97,-1.43,-32,1
1648899077,2022-04-02 13:31,83.86,979.95,1005.73,214,1.01,-1.41,-33,1
1648899138,2022-04-02 13:32,83.62,979.96,1005.75,214,1.09,-1.37,-34,1
1648899200,2022-04-02 13:33,83.54,979.96,1005.74,214,1.15,-1.33,-33,1
1648899261,2022-04-02 13:34,83.04,979.97,1005.75,214,1.13,-1.43,-33,1
1648899322,2022-04-02 13:35,83.17,979.99,1005.77,214,1.04,-1.49,-32,1
1648899384,2022-04-02 13:36,83.10,979.97,1005.75,214,1.25,-1.30,-32,1
1648899445,2022-04-02 13:37,82.70,980.05,1005.84,214,1.44,-1.18,-33,1
1648899506,2022-04-02 13:38,81.06,980.10,1005.88,214,1.78,-1.12,-32,1
1648899567,2022-04-02 13:39,80.69,980.04,1005.82,214,1.22,-1.73,-34,1
1648899628,2022-04-02 13:40,81.14,980.02,1005.80,214,1.22,-1.65,-32,1
1648899689,2022-04-02 13:41,80.77,980.04,1005.83,214,1.43,-1.51,-35,1
1648899750,2022-04-02 13:42,80.18,980.09,1005.88,214,1.44,-1.60,-32,1
1648899811,2022-04-02 13:43,79.72,980.05,1005.83,214,1.74,-1.39,-34,1
1648899872,2022-04-02 13:44,78.94,980.08,1005.86,214,1.67,-1.59,-33,1
1648899933,2022-04-02 13:45,79.08,980.12,1005.91,214,1.65,-1.59,-32,1
1648899994,2022-04-02 13:46,79.59,980.07,1005.86,214,1.64,-1.51,-33,1
1648900055,2022-04-02 13:47,79.73,980.10,1005.88,214,1.51,-1.61,-32,1
1648900117,2022-04-02 13:48,80.19,980.05,1005.84,214,1.44,-1.60,-34,1
1648900178,2022-04-02 13:49,80.14,980.09,1005.87,214,1.54,-1.51,-32,1
1648900239,2022-04-02 13:50,79.91,980.12,1005.91,214,1.52,-1.57,-33,1
1648900300,2022-04-02 13:51,80.52,980.12,1005.90,214,1.31,-1.67,-31,1
1648900361,2022-04-02 13:52,80.89,980.14,1005.93,214,1.27,-1.65,-32,1
1648900422,2022-04-02 13:53,81.39,980.12,1005.90,214,1.08,-1.75,-32,1
1648900483,2022-04-02 13:54,81.60,980.16,1005.94,214,0.84,-1.95,-32,1
1648900544,2022-04-02 13:55,81.90,980.19,1005.97,214,1.06,-1.68,-32,1
1648900605,2022-04-02 13:56,81.81,980.14,1005.92,214,0.95,-1.81,-32,1
1648900666,2022-04-02 13:57,81.90,980.16,1005.94,214,0.86,-1.88,-32,1
1648900726,2022-04-02 13:58,82.29,980.19,1005.98,214,0.74,-1.93,-31,1
1648900787,2022-04-02 13:59,81.75,980.23,1006.01,214,1.14,-1.63,-33,1
1648900848,2022-04-02 14:00,81.55,980.20,1005.98,214,1.00,-1.80,-31,1
1648900909,2022-04-02 14:01,81.83,980.20,1005.98,214,0.99,-1.76,-33,1
1648900970,2022-04-02 14:02,82.23,980.24,1006.02,214,0.92,-1.77,-31,1
1648901031,2022-04-02 14:03,82.77,980.25,1006.03,214,0.82,-1.78,-34,1
1648901092,2022-04-02 14:04,82.54,980.21,1005.99,214,0.82,-1.81,-32,1
1648901152,2022-04-02 14:05,82.12,980.26,1006.05,214,0.93,-1.78,-36,1
1648901213,2022-04-02 14:06,81.82,980.26,1006.05,214,1.01,-1.75,-32,1
1648901273,2022-04-02 14:07,81.59,980.25,1006.03,214,1.00,-1.79,-32,1
1648901334,2022-04-02 14:08,81.50,980.27,1006.05,214,1.01,-1.80,-32,1
1648901396,2022-04-02 14:09,81.30,980.29,1006.08,214,0.94,-1.90,-33,1
1648901456,2022-04-02 14:10,82.01,980.33,1006.11,214,0.72,-2.00,-31,1
1648901517,2022-04-02 14:11,82.86,980.24,1006.02,214,0.79,-1.79,-32,1
1648901578,2022-04-02 14:12,82.45,980.33,1006.11,214,1.04,-1.61,-33,1
1648901639,2022-04-02 14:13,81.84,980.26,1006.04,214,1.19,-1.57,-32,1
1648901700,2022-04-02 14:15,80.13,980.30,1006.09,214,1.66,-1.40,-32,1
1648901761,2022-04-02 14:16,78.78,980.27,1006.05,214,1.68,-1.61,-33,1
1648901822,2022-04-02 14:17,78.05,980.28,1006.07,214,1.96,-1.46,-32,1
1648901883,2022-04-02 14:18,77.66,980.26,1006.04,214,1.87,-1.62,-33,1
1648901944,2022-04-02 14:19,77.78,980.27,1006.06,214,1.85,-1.62,-33,1
1648902005,2022-04-02 14:20,77.70,980.31,1006.09,214,1.87,-1.61,-32,1
1648902066,2022-04-02 14:21,78.07,980.30,1006.09,214,1.72,-1.69,-32,1
1648902128,2022-04-02 14:22,78.37,980.28,1006.06,214,1.74,-1.62,-34,1
1648902189,2022-04-02 14:23,78.63,980.32,1006.10,214,1.73,-1.58,-33,1
1648902250,2022-04-02 14:24,79.53,980.30,1006.08,214,1.58,-1.58,-33,1
1648902311,2022-04-02 14:25,79.96,980.34,1006.12,214,1.41,-1.67,-31,1
1648902371,2022-04-02 14:26,80.43,980.35,1006.13,214,1.30,-1.70,-33,1
1648902432,2022-04-02 14:27,80.33,980.31,1006.10,214,1.48,-1.54,-32,1
1648902493,2022-04-02 14:28,79.91,980.36,1006.14,214,1.49,-1.60,-32,1
1648902555,2022-04-02 14:29,80.08,980.36,1006.14,214,1.51,-1.55,-31,1
1648902616,2022-04-02 14:30,80.01,980.38,1006.16,214,1.55,-1.52,-33,1
1648902677,2022-04-02 14:31,80.16,980.38,1006.16,214,1.35,-1.69,-32,1
1648902738,2022-04-02 14:32,80.34,980.38,1006.16,214,1.38,-1.63,-33,1
1648902798,2022-04-02 14:33,80.98,980.42,1006.21,214,1.24,-1.66,-33,1
1648902859,2022-04-02 14:34,80.95,980.40,1006.18,214,1.33,-1.58,-32,1
1648902920,2022-04-02 14:35,81.10,980.44,1006.22,214,1.33,-1.55,-31,1
1648902981,2022-04-02 14:36,81.17,980.43,1006.21,214,1.34,-1.53,-33,1
1648903042,2022-04-02 14:37,80.97,980.44,1006.22,214,1.38,-1.53,-31,1
1648903103,2022-04-02 14:38,80.69,980.47,1006.25,214,1.29,-1.66,-32,1
1648903164,2022-04-02 14:39,80.86,980.42,1006.21,214,1.30,-1.62,-41,1
1648903225,2022-04-02 14:40,80.57,980.43,1006.21,214,1.39,-1.59,-34,1
1648903286,2022-04-02 14:41,80.58,980.49,1006.27,214,1.51,-1.47,-32,1
1648903347,2022-04-02 14:42,80.78,980.50,1006.28,214,1.33,-1.61,-35,1
1648903408,2022-04-02 14:43,80.64,980.50,1006.28,214,1.39,-1.57,-33,1
1648903470,2022-04-02 14:44,80.63,980.56,1006.35,214,1.21,-1.75,-33,1
1648903531,2022-04-02 14:45,80.43,980.45,1006.23,214,1.38,-1.62,-33,1
1648903592,2022-04-02 14:46,80.32,980.58,1006.36,214,1.35,-1.67,-34,1
1648903653,2022-04-02 14:47,80.91,980.65,1006.43,214,1.00,-1.91,-33,1
1648903714,2022-04-02 14:48,81.64,980.61,1006.40,214,0.85,-1.93,-33,1
1648903775,2022-04-02 14:49,82.14,980.58,1006.36,214,0.75,-1.95,-33,1
1648903836,2022-04-02 14:50,82.69,980.56,1006.35,214,0.81,-1.80,-32,1
1648903897,2022-04-02 14:51,82.36,980.61,1006.40,214,0.89,-1.78,-33,1
1648903958,2022-04-02 14:52,82.66,980.57,1006.35,214,0.81,-1.80,-33,1
1648904019,2022-04-02 14:53,82.63,980.60,1006.38,214,0.81,-1.81,-32,1
1648904080,2022-04-02 14:54,82.17,980.58,1006.36,214,0.91,-1.79,-34,1
1648904141,2022-04-02 14:55,81.88,980.60,1006.38,214,0.95,-1.80,-32,1
1648904201,2022-04-02 14:56,81.35,980.58,1006.36,214,1.06,-1.78,-32,1
1648904262,2022-04-02 14:57,81.03,980.58,1006.36,214,1.03,-1.86,-32,1
1648904323,2022-04-02 14:58,80.90,980.56,1006.34,214,1.21,-1.71,-32,1
1648904384,2022-04-02 14:59,80.65,980.58,1006.37,214,1.15,-1.81,-33,1
1648904445,2022-04-02 15:00,80.79,980.56,1006.34,214,1.12,-1.81,-31,1
1648904506,2022-04-02 15:01,80.97,980.56,1006.34,214,1.04,-1.86,-32,1
1648904567,2022-04-02 15:02,81.41,980.62,1006.40,214,0.94,-1.88,-34,1
1648904628,2022-04-02 15:03,81.76,980.59,1006.38,214,1.06,-1.71,-34,1
1648904689,2022-04-02 15:04,81.03,980.59,1006.38,214,1.17,-1.72,-33,1
1648904750,2022-04-02 15:05,80.99,980.68,1006.46,214,0.98,-1.92,-33,1
1648904811,2022-04-02 15:06,81.88,980.60,1006.38,214,0.86,-1.88,-34,1
1648904872,2022-04-02 15:07,81.95,980.60,1006.38,214,1.03,-1.71,-33,1
1648904933,2022-04-02 15:08,80.23,980.58,1006.36,214,1.56,-1.48,-34,1
1648904993,2022-04-02 15:09,80.44,980.61,1006.39,214,1.06,-1.93,-33,1
1648905054,2022-04-02 15:10,81.57,980.62,1006.40,214,0.86,-1.94,-32,1
1648905115,2022-04-02 15:11,81.00,980.62,1006.41,214,1.19,-1.71,-34,1
1648905176,2022-04-02 15:12,80.78,980.60,1006.39,214,1.24,-1.70,-32,1
1648905236,2022-04-02 15:13,80.54,980.65,1006.44,214,1.35,-1.63,-34,1
1648905297,2022-04-02 15:14,80.35,980.70,1006.48,214,1.23,-1.78,-32,1
1648905358,2022-04-02 15:15,80.94,980.67,1006.45,214,1.14,-1.77,-32,1
1648905419,2022-04-02 15:16,80.99,980.63,1006.41,214,1.29,-1.61,-32,1
1648905480,2022-04-02 15:18,80.76,980.62,1006.40,214,1.36,-1.58,-33,1
1648905541,2022-04-02 15:19,80.62,980.62,1006.40,214,1.39,-1.58,-34,1
1648905602,2022-04-02 15:20,80.38,980.70,1006.49,214,1.38,-1.63,-32,1
1648905663,2022-04-02 15:21,79.65,980.81,1006.60,214,1.36,-1.77,-32,1
1648905724,2022-04-02 15:22,79.31,980.75,1006.53,214,1.49,-1.70,-31,1
1648905785,2022-04-02 15:23,78.86,980.74,1006.53,214,1.50,-1.77,-33,1
1648905846,2022-04-02 15:24,78.71,980.75,1006.53,214,1.54,-1.76,-33,1
1648905907,2022-04-02 15:25,78.65,980.78,1006.56,214,1.48,-1.82,-31,1
1648905968,2022-04-02 15:26,79.06,980.82,1006.61,214,1.38,-1.85,-33,1
1648906029,2022-04-02 15:27,78.83,980.71,1006.49,214,1.56,-1.72,-32,1
1648906090,2022-04-02 15:28,78.60,980.75,1006.54,214,1.53,-1.78,-33,1
1648906151,2022-04-02 15:29,78.64,980.85,1006.64,214,1.42,-1.89,-34,1
1648906212,2022-04-02 15:30,78.98,980.81,1006.59,214,1.30,-1.94,-32,1
1648906272,2022-04-02 15:31,79.78,980.82,1006.60,214,1.15,-1.95,-32,1
1648906333,2022-04-02 15:32,79.81,980.81,1006.60,214,1.32,-1.78,-32,1
1648906394,2022-04-02 15:33,79.77,980.83,1006.62,214,1.38,-1.73,-31,1
1648906455,2022-04-02 15:34,79.50,980.84,1006.63,214,1.46,-1.70,-32,1
1648906516,2022-04-02 15:35,79.32,980.86,1006.64,214,1.49,-1.70,-33,1
1648906577,2022-04-02 15:36,79.62,980.86,1006.64,214,1.32,-1.81,-33,1
1648906638,2022-04-02 15:37,80.19,980.88,1006.66,214,1.20,-1.83,-32,1
1648906699,2022-04-02 15:38,80.48,980.86,1006.64,214,1.05,-1.93,-31,1
1648906760,2022-04-02 15:39,80.83,980.96,1006.75,214,0.95,-1.97,-31,1
1648906821,2022-04-02 15:40,81.08,980.88,1006.66,214,1.09,-1.79,-33,1
1648906882,2022-04-02 15:41,80.46,980.93,1006.71,214,1.30,-1.69,-34,1
1648906943,2022-04-02 15:42,80.45,980.91,1006.70,214,1.13,-1.86,-32,1
1648907004,2022-04-02 15:43,80.84,980.96,1006.75,214,1.03,-1.89,-32,1
1648907065,2022-04-02 15:44,81.44,981.02,1006.80,214,0.79,-2.03,-32,1
1648907126,2022-04-02 15:45,82.43,981.06,1006.84,214,0.60,-2.05,-33,1
1648907187,2022-04-02 15:46,82.82,981.00,1006.78,214,0.47,-2.11,-32,1
1648907249,2022-04-02 15:47,82.76,980.99,1006.77,214,0.53,-2.06,-32,1
1648907310,2022-04-02 15:48,82.91,981.04,1006.83,214,0.74,-1.83,-33,1
1648907371,2022-04-02 15:49,82.30,981.03,1006.81,214,0.85,-1.82,-33,1
1648907432,2022-04-02 15:50,81.71,981.05,1006.83,214,1.11,-1.67,-32,1
1648907493,2022-04-02 15:51,80.62,981.06,1006.84,214,1.26,-1.70,-32,1
1648907554,2022-04-02 15:52,80.07,981.03,1006.81,214,1.29,-1.77,-34,1
1648907615,2022-04-02 15:53,79.71,981.02,1006.80,214,1.30,-1.82,-33,1
1648907676,2022-04-02 15:54,79.19,981.06,1006.85,214,1.23,-1.98,-33,1
1648907737,2022-04-02 15:55,79.48,981.03,1006.82,214,1.15,-2.00,-33,1
1648907798,2022-04-02 15:56,79.60,981.10,1006.88,214,0.97,-2.16,-32,1
1648907859,2022-04-02 15:57,79.75,981.04,1006.83,214,1.07,-2.04,-32,1
1648907920,2022-04-02 15:58,80.52,981.10,1006.89,214,0.82,-2.15,-32,1
1648907981,2022-04-02 15:59,80.39,981.09,1006.87,214,1.07,-1.93,-32,1
1648908041,2022-04-02 16:00,79.93,981.15,1006.93,214,1.29,-1.79,-34,1
1648908102,2022-04-02 16:01,79.86,981.15,1006.93,214,1.24,-1.85,-34,1
1648908163,2022-04-02 16:02,79.09,981.16,1006.94,214,1.44,-1.79,-33,1
1648908224,2022-04-02 16:03,78.87,981.12,1006.90,214,1.35,-1.91,-33,1
1648908285,2022-04-02 16:04,78.66,981.12,1006.90,214,1.32,-1.98,-33,1
1648908346,2022-04-02 16:05,78.65,981.09,1006.87,214,1.22,-2.08,-33,1
1648908407,2022-04-02 16:06,78.72,981.14,1006.93,214,1.11,-2.17,-33,1
1648908468,2022-04-02 16:07,79.11,981.14,1006.92,214,1.16,-2.06,-33,1
1648908528,2022-04-02 16:08,79.57,981.13,1006.91,214,1.20,-1.94,-31,1
1648908589,2022-04-02 16:09,79.85,981.25,1007.03,214,0.92,-2.17,-32,1
1648908650,2022-04-02 16:10,80.17,981.17,1006.96,214,0.89,-2.14,-35,1
1648908711,2022-04-02 16:11,80.06,981.15,1006.93,214,1.03,-2.02,-33,1
1648908771,2022-04-02 16:12,79.10,981.15,1006.93,214,1.40,-1.83,-32,1
1648908832,2022-04-02 16:13,78.89,981.17,1006.95,214,1.34,-1.92,-33,1
1648908892,2022-04-02 16:14,79.05,981.18,1006.96,214,1.13,-2.10,-32,1
1648908953,2022-04-02 16:15,79.90,981.16,1006.94,214,0.95,-2.13,-33,1
1648909014,2022-04-02 16:16,80.44,981.17,1006.95,214,0.92,-2.07,-34,1
1648909075,2022-04-02 16:17,80.93,981.14,1006.93,214,0.79,-2.11,-32,1
1648909136,2022-04-02 16:18,80.95,981.20,1006.99,214,0.94,-1.96,-33,1
1648909197,2022-04-02 16:19,80.75,981.24,1007.02,214,1.09,-1.85,-34,1
1648909258,2022-04-02 16:20,80.41,981.20,1006.98,214,1.20,-1.80,-32,1
1648909319,2022-04-02 16:21,80.33,981.20,1006.98,214,1.23,-1.78,-34,1
1648909380,2022-04-02 16:23,80.04,981.23,1007.02,214,1.33,-1.73,-32,1
1648909441,2022-04-02 16:24,79.90,981.26,1007.05,214,1.17,-1.91,-34,1
1648909502,2022-04-02 16:25,80.21,981.22,1007.01,214,0.94,-2.09,-32,1
1648909563,2022-04-02 16:26,80.90,981.17,1006.95,214,0.84,-2.07,-32,1
1648909624,2022-04-02 16:27,80.91,981.17,1006.95,214,1.02,-1.89,-33,1
1648909685,2022-04-02 16:28,80.58,981.21,1007.00,214,1.18,-1.79,-33,1
1648909746,2022-04-02 16:29,79.16,981.17,1006.95,214,1.46,-1.76,-33,1
1648909807,2022-04-02 16:30,78.61,981.23,1007.02,214,1.40,-1.91,-33,1
1648909868,2022-04-02 16:31,78.89,981.25,1007.03,214,1.04,-2.21,-32,1
1648909929,2022-04-02 16:32,79.25,981.22,1007.00,214,1.03,-2.16,-34,1
1648909990,2022-04-02 16:33,79.32,981.15,1006.93,214,1.09,-2.09,-34,1
1648910051,2022-04-02 16:34,79.88,981.20,1006.98,214,0.87,-2.21,-32,1
1648910112,2022-04-02 16:35,80.11,981.21,1006.99,214,0.95,-2.09,-31,1
1648910173,2022-04-02 16:36,80.15,981.25,1007.03,214,0.91,-2.12,-34,1
1648910233,2022-04-02 16:37,80.17,981.28,1007.07,214,1.05,-1.98,-33,1
1648910294,2022-04-02 16:38,79.35,981.19,1006.97,214,1.02,-2.15,-33,1
1648910355,2022-04-02 16:39,79.24,981.22,1007.01,214,1.10,-2.09,-32,1
1648910416,2022-04-02 16:40,79.05,981.24,1007.02,214,1.17,-2.06,-33,1
1648910477,2022-04-02 16:41,79.18,981.19,1006.98,214,1.23,-1.98,-32,1
1648910539,2022-04-02 16:42,78.95,981.20,1006.99,214,1.34,-1.91,-32,1
1648910600,2022-04-02 16:43,78.94,981.20,1006.98,214,1.24,-2.01,-31,1
1648910661,2022-04-02 16:44,79.02,981.19,1006.97,214,1.28,-1.96,-34,1
1648910722,2022-04-02 16:45,78.83,981.19,1006.98,214,1.22,-2.05,-33,1
1648910783,2022-04-02 16:46,78.47,981.19,1006.97,214,1.31,-2.02,-32,1
1648910844,2022-04-02 16:47,78.23,981.21,1006.99,214,1.32,-2.05,-33,1
1648910905,2022-04-02 16:48,78.20,981.25,1007.04,214,1.36,-2.02,-33,1
1648910966,2022-04-02 16:49,78.13,981.20,1006.99,214,1.42,-1.97,-33,1
1648911027,2022-04-02 16:50,78.08,981.21,1006.99,214,1.53,-1.88,-34,1
1648911088,2022-04-02 16:51,77.87,981.22,1007.00,214,1.49,-1.95,-34,1
1648911149,2022-04-02 16:52,78.25,981.26,1007.04,214,1.37,-2.00,-32,1
1648911210,2022-04-02 16:53,78.37,981.27,1007.05,214,1.40,-1.95,-33,1
1648911271,2022-04-02 16:54,77.87,981.28,1007.06,214,1.46,-1.98,-34,1
1648911333,2022-04-02 16:55,77.71,981.27,1007.06,214,1.39,-2.07,-35,1
1648911394,2022-04-02 16:56,78.07,981.29,1007.07,214,1.40,-2.00,-34,1
1648911455,2022-04-02 16:57,77.85,981.28,1007.06,214,1.46,-1.98,-35,1
1648911516,2022-04-02 16:58,77.81,981.30,1007.09,214,1.51,-1.94,-37,1
1648911577,2022-04-02 16:59,77.41,981.30,1007.08,214,1.56,-1.96,-33,1
1648911637,2022-04-02 17:00,77.24,981.28,1007.06,214,1.67,-1.89,-33,1
1648911698,2022-04-02 17:01,77.26,981.32,1007.10,214,1.49,-2.06,-33,1
1648911759,2022-04-02 17:02,77.35,981.31,1007.10,214,1.55,-1.98,-32,1
1648911820,2022-04-02 17:03,77.26,981.34,1007.13,214,1.65,-1.90,-33,1
1648911881,2022-04-02 17:04,76.98,981.35,1007.13,214,1.69,-1.91,-33,1
1648911943,2022-04-02 17:05,76.80,981.35,1007.13,214,1.68,-1.95,-33,1
1648912004,2022-04-02 17:06,76.96,981.39,1007.17,214,1.63,-1.97,-34,1
1648912064,2022-04-02 17:07,77.04,981.39,1007.18,214,1.66,-1.93,-32,1
1648912125,2022-04-02 17:08,77.15,981.38,1007.17,214,1.69,-1.88,-33,1
1648912186,2022-04-02 17:09,77.01,981.42,1007.20,214,1.51,-2.08,-33,1
1648912247,2022-04-02 17:10,77.57,981.39,1007.17,214,1.42,-2.07,-36,1
1648912308,2022-04-02 17:11,77.79,981.44,1007.22,214,1.43,-2.02,-31,1
1648912369,2022-04-02 17:12,77.67,981.46,1007.24,214,1.37,-2.10,-32,1
1648912430,2022-04-02 17:13,77.93,981.45,1007.24,214,1.42,-2.01,-33,1
1648912490,2022-04-02 17:14,78.37,981.45,1007.23,214,1.48,-1.87,-33,1
1648912551,2022-04-02 17:15,78.28,981.49,1007.28,214,1.46,-1.91,-31,1
1648912611,2022-04-02 17:16,78.00,981.48,1007.26,214,1.41,-2.00,-31,1
1648912672,2022-04-02 17:17,77.89,981.47,1007.25,214,1.49,-1.95,-33,1
1648912733,2022-04-02 17:18,77.76,981.51,1007.29,214,1.58,-1.88,-34,1
1648912793,2022-04-02 17:19,77.62,981.49,1007.28,214,1.52,-1.96,-34,1
1648912854,2022-04-02 17:20,77.76,981.50,1007.28,214,1.47,-1.99,-34,1
1648912915,2022-04-02 17:21,77.61,981.51,1007.29,214,1.45,-2.03,-31,1
1648912975,2022-04-02 17:22,77.59,981.47,1007.25,214,1.41,-2.08,-33,1
1648913036,2022-04-02 17:23,77.48,981.49,1007.28,214,1.43,-2.08,-33,1
1648913097,2022-04-02 17:24,78.02,981.53,1007.31,214,1.42,-1.99,-32,1
1648913158,2022-04-02 17:25,78.62,981.52,1007.31,214,1.49,-1.82,-33,1
1648913219,2022-04-02 17:26,78.52,981.53,1007.31,214,1.58,-1.75,-33,1
1648913280,2022-04-02 17:28,78.32,981.49,1007.27,214,1.66,-1.71,-34,1
1648913341,2022-04-02 17:29,78.02,981.57,1007.35,214,1.67,-1.75,-35,1
1648913402,2022-04-02 17:30,77.99,981.59,1007.37,214,1.68,-1.74,-34,1
1648913464,2022-04-02 17:31,77.69,981.57,1007.35,214,1.73,-1.75,-34,1
1648913525,2022-04-02 17:32,77.30,981.58,1007.36,214,1.71,-1.84,-32,1
1648913586,2022-04-02 17:33,77.58,981.60,1007.39,214,1.69,-1.81,-33,1
1648913647,2022-04-02 17:34,77.63,981.58,1007.36,214,1.76,-1.73,-33,1
1648913708,2022-04-02 17:35,78.21,981.58,1007.36,214,1.65,-1.74,-33,1
1648913769,2022-04-02 17:36,78.28,981.59,1007.37,214,1.54,-1.83,-35,1
1648913830,2022-04-02 17:37,78.49,981.61,1007.39,214,1.44,-1.89,-32,1
1648913891,2022-04-02 17:38,78.45,981.57,1007.36,214,1.60,-1.74,-33,1
1648913952,2022-04-02 17:39,78.26,981.59,1007.37,214,1.68,-1.70,-32,1
1648914013,2022-04-02 17:40,78.10,981.59,1007.38,214,1.71,-1.70,-33,1
1648914074,2022-04-02 17:41,77.94,981.58,1007.36,214,1.76,-1.68,-32,1
1648914136,2022-04-02 17:42,77.86,981.59,1007.37,214,1.80,-1.65,-33,1
1648914197,2022-04-02 17:43,77.85,981.57,1007.35,214,1.86,-1.59,-32,1
1648914258,2022-04-02 17:44,77.57,981.63,1007.41,214,1.90,-1.60,-33,1
1648914319,2022-04-02 17:45,77.58,981.64,1007.42,214,1.92,-1.58,-34,1
1648914380,2022-04-02 17:46,77.39,981.66,1007.44,214,1.90,-1.64,-35,1
1648914441,2022-04-02 17:47,77.62,981.66,1007.44,214,1.78,-1.71,-34,1
1648914502,2022-04-02 17:48,77.71,981.65,1007.44,214,1.68,-1.79,-33,1
1648914563,2022-04-02 17:49,77.99,981.72,1007.50,214,1.61,-1.81,-33,1
1648914625,2022-04-02 17:50,78.21,981.68,1007.47,214,1.71,-1.68,-32,1
1648914686,2022-04-02 17:51,77.98,981.69,1007.47,214,1.82,-1.61,-33,1
1648914746,2022-04-02 17:52,77.46,981.70,1007.49,214,1.81,-1.71,-33,1
1648914807,2022-04-02 17:53,77.20,981.72,1007.50,214,1.84,-1.73,-31,1
1648914868,2022-04-02 17:54,77.27,981.72,1007.50,214,1.85,-1.70,-33,1
1648914929,2022-04-02 17:55,77.63,981.73,1007.51,214,1.79,-1.70,-33,1
1648914990,2022-04-02 17:56,77.76,981.73,1007.51,214,1.73,-1.74,-33,1
1648915051,2022-04-02 17:57,77.87,981.74,1007.52,214,1.80,-1.65,-33,1
1648915113,2022-04-02 17:58,78.32,981.77,1007.55,214,1.78,-1.59,-33,1
1648915174,2022-04-02 17:59,78.35,981.74,1007.53,214,1.76,-1.60,-33,1
1648915234,2022-04-02 18:00,78.68,981.78,1007.56,214,1.69,-1.61,-33,1
1648915295,2022-04-02 18:01,78.65,981.78,1007.56,214,1.69,-1.62,-33,1
1648915356,2022-04-02 18:02,78.54,981.79,1007.57,214,1.66,-1.67,-35,1
1648915417,2022-04-02 18:03,78.14,981.85,1007.63,214,1.67,-1.73,-33,1
1648915478,2022-04-02 18:04,78.08,981.86,1007.64,214,1.70,-1.71,-35,1
1648915539,2022-04-02 18:05,78.15,981.87,1007.66,214,1.77,-1.63,-32,1
1648915600,2022-04-02 18:06,77.94,981.92,1007.70,214,1.84,-1.60,-33,1
1648915661,2022-04-02 18:07,77.96,981.95,1007.73,214,1.87,-1.56,-33,1
1648915722,2022-04-02 18:08,77.96,981.91,1007.70,214,1.93,-1.51,-32,1
1648915783,2022-04-02 18:09,77.77,981.93,1007.71,214,1.93,-1.54,-33,1
1648915844,2022-04-02 18:10,77.80,981.95,1007.73,214,1.88,-1.58,-34,1
1648915905,2022-04-02 18:11,77.72,981.96,1007.74,214,1.88,-1.60,-32,1
1648915966,2022-04-02 18:12,77.60,981.91,1007.69,214,1.90,-1.60,-32,1
1648916027,2022-04-02 18:13,77.58,981.97,1007.75,214,1.90,-1.60,-33,1
1648916087,2022-04-02 18:14,77.69,981.95,1007.73,214,1.93,-1.55,-34,1
1648916149,2022-04-02 18:15,78.00,981.96,1007.74,214,1.98,-1.45,-34,1
1648916210,2022-04-02 18:16,78.29,981.96,1007.75,214,2.05,-1.33,-33,1
1648916270,2022-04-02 18:17,78.48,981.95,1007.73,214,2.12,-1.23,-34,1
1648916331,2022-04-02 18:18,78.55,982.01,1007.80,214,2.15,-1.19,-32,1
1648916391,2022-04-02 18:19,78.41,982.01,1007.79,214,2.15,-1.21,-33,1
1648916452,2022-04-02 18:20,78.48,981.97,1007.75,214,2.15,-1.20,-32,1
1648916512,2022-04-02 18:21,78.14,982.03,1007.81,214,2.05,-1.36,-34,1
1648916573,2022-04-02 18:22,78.25,982.02,1007.80,214,2.05,-1.34,-33,1
1648916633,2022-04-02 18:23,78.37,982.04,1007.82,214,2.03,-1.34,-33,1
1648916695,2022-04-02 18:24,78.29,982.06,1007.85,214,2.02,-1.36,-33,1
1648916756,2022-04-02 18:25,78.43,982.04,1007.82,214,1.94,-1.41,-31,1
1648916817,2022-04-02 18:26,78.87,982.12,1007.90,214,1.90,-1.38,-32,1
1648916878,2022-04-02 18:27,79.47,982.11,1007.89,214,1.95,-1.23,-32,1
1648916939,2022-04-02 18:28,79.57,982.10,1007.89,214,1.95,-1.21,-32,1
1648917000,2022-04-02 18:30,79.52,982.13,1007.92,214,1.92,-1.25,-33,1
1648917061,2022-04-02 18:31,79.46,982.10,1007.89,214,1.95,-1.23,-32,1
1648917122,2022-04-02 18:32,79.45,982.10,1007.88,214,2.01,-1.17,-33,1
1648917183,2022-04-02 18:33,79.79,982.10,1007.88,214,2.05,-1.07,-34,1
1648917244,2022-04-02 18:34,79.78,982.10,1007.89,214,2.06,-1.07,-33,1
1648917305,2022-04-02 18:35,79.87,982.12,1007.90,214,2.06,-1.05,-32,1
1648917366,2022-04-02 18:36,79.93,982.14,1007.92,214,2.04,-1.06,-32,1
1648917427,2022-04-02 18:37,80.82,982.11,1007.89,214,1.89,-1.05,-33,1
1648917488,2022-04-02 18:38,81.12,982.16,1007.95,214,1.77,-1.12,-33,1
1648917549,2022-04-02 18:39,81.36,982.15,1007.94,214,1.81,-1.04,-33,1
1648917610,2022-04-02 18:40,81.61,982.16,1007.94,214,1.87,-0.94,-33,1
1648917671,2022-04-02 18:41,81.79,982.16,1007.94,214,1.87,-0.91,-34,1
1648917732,2022-04-02 18:42,81.94,982.15,1007.94,214,1.80,-0.95,-34,1
1648917793,2022-04-02 18:43,82.54,982.17,1007.96,214,1.75,-0.90,-35,1
1648917854,2022-04-02 18:44,82.51,982.20,1007.98,214,1.81,-0.85,-33,1
1648917915,2022-04-02 18:45,82.66,982.20,1007.98,214,1.87,-0.77,-34,1
1648917976,2022-04-02 18:46,83.10,982.19,1007.97,214,1.78,-0.78,-34,1
1648918036,2022-04-02 18:47,83.25,982.19,1007.98,214,1.78,-0.76,-35,1
1648918097,2022-04-02 18:48,83.63,982.18,1007.97,214,1.78,-0.70,-32,1
1648918159,2022-04-02 18:49,83.40,982.18,1007.97,214,1.77,-0.74,-33,1
1648918220,2022-04-02 18:50,83.57,982.26,1008.05,214,1.73,-0.75,-35,1
1648918281,2022-04-02 18:51,83.94,982.22,1008.01,214,1.68,-0.74,-33,1
1648918342,2022-04-02 18:52,84.05,982.21,1007.99,214,1.76,-0.65,-33,1
1648918403,2022-04-02 18:53,83.96,982.21,1008.00,214,1.83,-0.59,-33,1
1648918464,2022-04-02 18:54,84.18,982.23,1008.01,214,1.74,-0.64,-33,1
1648918525,2022-04-02 18:55,84.51,982.20,1007.98,214,1.75,-0.58,-33,1
1648918586,2022-04-02 18:56,84.44,982.28,1008.06,214,1.56,-0.78,-30,1
1648918647,2022-04-02 18:57,84.50,982.28,1008.07,214,1.58,-0.75,-32,1
1648918708,2022-04-02 18:58,84.90,982.27,1008.06,214,1.42,-0.84,-32,1
1648918769,2022-04-02 18:59,85.35,982.27,1008.05,214,1.44,-0.75,-34,1
1648918830,2022-04-02 19:00,85.49,982.30,1008.08,214,1.40,-0.77,-33,1
1648918891,2022-04-02 19:01,85.72,982.29,1008.08,214,1.49,-0.64,-34,1
1648918952,2022-04-02 19:02,86.08,982.28,1008.06,214,1.44,-0.63,-33,1
1648919013,2022-04-02 19:03,86.18,982.29,1008.08,214,1.54,-0.52,-34,1
1648919074,2022-04-02 19:04,86.32,982.31,1008.10,214,1.51,-0.53,-34,1
1648919134,2022-04-02 19:05,86.67,982.33,1008.11,214,1.45,-0.53,-34,1
1648919195,2022-04-02 19:06,86.42,982.36,1008.14,214,1.55,-0.47,-33,1
1648919256,2022-04-02 19:07,86.23,982.34,1008.13,214,1.59,-0.46,-32,1
1648919317,2022-04-02 19:08,86.16,982.40,1008.18,214,1.60,-0.46,-31,1
1648919378,2022-04-02 19:09,86.34,982.37,1008.16,214,1.64,-0.40,-34,1
1648919439,2022-04-02 19:10,86.33,982.42,1008.20,214,1.66,-0.38,-31,1
1648919500,2022-04-02 19:11,86.36,982.43,1008.21,214,1.60,-0.43,-34,1
1648919561,2022-04-02 19:12,86.66,982.46,1008.24,214,1.54,-0.44,-35,1
1648919622,2022-04-02 19:13,87.13,982.47,1008.25,214,1.45,-0.46,-34,1
1648919683,2022-04-02 19:14,87.45,982.45,1008.23,214,1.47,-0.39,-32,1
1648919744,2022-04-02 19:15,87.66,982.49,1008.27,214,1.39,-0.43,-32,1
1648919805,2022-04-02 19:16,88.20,982.53,1008.31,214,1.35,-0.39,-32,1
1648919866,2022-04-02 19:17,88.42,982.53,1008.31,214,1.32,-0.38,-33,1
1648919927,2022-04-02 19:18,89.11,982.52,1008.31,214,1.25,-0.35,-33,1
1648919987,2022-04-02 19:19,89.09,982.57,1008.36,214,1.21,-0.39,-32,1
1648920048,2022-04-02 19:20,89.42,982.55,1008.33,214,1.27,-0.28,-34,1
1648920109,2022-04-02 19:21,89.60,982.58,1008.36,214,1.23,-0.29,-32,1
1648920170,2022-04-02 19:22,89.63,982.54,1008.32,214,1.28,-0.24,-33,1
1648920230,2022-04-02 19:23,89.57,982.55,1008.33,214,1.33,-0.20,-32,1
1648920291,2022-04-02 19:24,89.44,982.55,1008.33,214,1.36,-0.19,-31,1
1648920352,2022-04-02 19:25,89.23,982.51,1008.29,214,1.35,-0.23,-34,1
1648920412,2022-04-02 19:26,89.79,982.53,1008.31,214,1.31,-0.18,-31,1
1648920473,2022-04-02 19:27,90.19,982.55,1008.33,214,1.33,-0.10,-33,1
1648920533,2022-04-02 19:28,90.25,982.57,1008.35,214,1.26,-0.16,-33,1
1648920594,2022-04-02 19:29,90.41,982.54,1008.33,214,1.31,-0.09,-32,1
1648920654,2022-04-02 19:30,90.55,982.63,1008.41,214,1.15,-0.22,-33,1
1648920715,2022-04-02 19:31,90.93,982.58,1008.37,214,1.17,-0.15,-34,1
1648920776,2022-04-02 19:32,91.02,982.57,1008.35,214,1.27,-0.03,-34,1
1648920836,2022-04-02 19:33,90.93,982.56,1008.35,214,1.35,0.03,-34,1
1648920897,2022-04-02 19:34,90.94,982.58,1008.36,214,1.27,-0.05,-31,1
1648920958,2022-04-02 19:35,91.22,982.61,1008.39,214,1.27,-0.00,-33,1
1648921019,2022-04-02 19:36,91.27,982.66,1008.44,214,1.21,-0.06,-32,1
1648921080,2022-04-02 19:38,91.58,982.67,1008.45,214,1.22,0.00,-31,1
1648921141,2022-04-02 19:39,91.73,982.63,1008.41,214,1.25,0.05,-32,1
1648921202,2022-04-02 19:40,91.89,982.67,1008.46,214,1.19,0.02,-33,1
1648921263,2022-04-02 19:41,92.07,982.69,1008.47,214,1.24,0.09,-33,1
1648921324,2022-04-02 19:42,92.01,982.70,1008.48,214,1.21,0.06,-35,1
1648921385,2022-04-02 19:43,92.49,982.66,1008.44,214,1.11,0.03,-32,1
1648921446,2022-04-02 19:44,92.64,982.69,1008.48,214,1.19,0.13,-33,1
1648921507,2022-04-02 19:45,92.39,982.70,1008.48,214,1.24,0.14,-34,1
1648921568,2022-04-02 19:46,92.23,982.73,1008.52,214,1.29,0.17,-32,1
1648921629,2022-04-02 19:47,92.25,982.75,1008.53,214,1.33,0.21,-32,1
1648921690,2022-04-02 19:48,92.21,982.71,1008.50,214,1.38,0.25,-33,1
1648921751,2022-04-02 19:49,91.99,982.75,1008.54,214,1.34,0.18,-32,1
1648921812,2022-04-02 19:50,92.00,982.79,1008.57,214,1.34,0.18,-32,1
1648921873,2022-04-02 19:51,92.36,982.75,1008.53,214,1.37,0.27,-32,1
1648921934,2022-04-02 19:52,92.04,982.77,1008.56,214,1.39,0.24,-31,1
1648921995,2022-04-02 19:53,91.95,982.78,1008.57,214,1.39,0.23,-32,1
1648922056,2022-04-02 19:54,91.91,982.79,1008.58,214,1.40,0.23,-32,1
1648922117,2022-04-02 19:55,92.17,982.81,1008.60,214,1.28,0.15,-33,1
1648922177,2022-04-02 19:56,92.44,982.79,1008.57,214,1.36,0.27,-33,1
1648922238,2022-04-02 19:57,92.43,982.81,1008.59,214,1.28,0.19,-32,1
1648922299,2022-04-02 19:58,92.29,982.83,1008.61,214,1.29,0.18,-31,1
1648922360,2022-04-02 19:59,92.36,982.82,1008.61,214,1.26,0.16,-32,1
1648922421,2022-04-02 20:00,92.83,982.84,1008.62,214,1.11,0.08,-32,1
1648922482,2022-04-02 20:01,93.24,982.87,1008.65,214,1.16,0.19,-33,1
1648922543,2022-04-02 20:02,93.27,982.89,1008.67,214,1.16,0.19,-33,1
1648922604,2022-04-02 20:03,93.28,982.90,1008.68,214,1.12,0.16,-33,1
1648922665,2022-04-02 20:04,93.32,982.93,1008.72,214,1.15,0.19,-33,1
1648922726,2022-04-02 20:05,93.34,982.95,1008.73,214,1.19,0.23,-32,1
1648922787,2022-04-02 20:06,93.41,982.95,1008.74,214,1.17,0.22,-34,1
1648922848,2022-04-02 20:07,93.37,982.95,1008.73,214,1.21,0.26,-32,1
1648922909,2022-04-02 20:08,93.37,982.99,1008.78,214,1.13,0.18,-33,1
1648922970,2022-04-02 20:09,93.85,983.00,1008.79,214,1.06,0.18,-32,1
1648923031,2022-04-02 20:10,94.23,982.98,1008.76,214,1.10,0.28,-34,1
1648923092,2022-04-02 20:11,94.26,983.02,1008.81,214,1.13,0.31,-33,1
1648923153,2022-04-02 20:12,94.17,983.00,1008.78,214,1.18,0.35,-33,1
1648923214,2022-04-02 20:13,94.25,983.03,1008.81,214,1.19,0.37,-33,1
1648923275,2022-04-02 20:14,94.09,983.05,1008.83,214,1.23,0.38,-35,1
1648923336,2022-04-02 20:15,94.01,983.01,1008.79,214,1.29,0.43,-33,1
1648923397,2022-04-02 20:16,93.73,983.09,1008.87,214,1.24,0.34,-32,1
1648923458,2022-04-02 20:17,94.06,983.07,1008.85,214,1.22,0.37,-33,1
1648923519,2022-04-02 20:18,94.15,983.09,1008.87,214,1.20,0.36,-33,1
1648923580,2022-04-02 20:19,94.22,983.05,1008.83,214,1.16,0.33,-33,1
1648923641,2022-04-02 20:20,94.39,983.07,1008.86,214,1.19,0.39,-33,1
1648923702,2022-04-02 20:21,94.33,983.08,1008.87,214,1.22,0.41,-32,1
1648923763,2022-04-02 20:22,94.27,983.10,1008.88,214,1.18,0.36,-33,1
1648923823,2022-04-02 20:23,94.38,983.15,1008.93,214,1.07,0.27,-32,1
1648923885,2022-04-02 20:24,94.65,983.15,1008.94,214,1.10,0.34,-32,1
1648923946,2022-04-02 20:25,94.70,983.13,1008.91,214,1.14,0.38,-33,1
1648924007,2022-04-02 20:26,94.59,983.14,1008.92,214,1.14,0.37,-33,1
1648924068,2022-04-02 20:27,94.68,983.11,1008.90,214,1.11,0.35,-35,1
1648924128,2022-04-02 20:28,94.81,983.15,1008.93,214,1.16,0.42,-32,1
1648924189,2022-04-02 20:29,94.75,983.14,1008.92,214,1.14,0.39,-32,1
1648924250,2022-04-02 20:30,94.88,983.18,1008.96,214,1.12,0.39,-32,1
1648924310,2022-04-02 20:31,94.84,983.13,1008.91,214,1.09,0.35,-33,1
1648924371,2022-04-02 20:32,95.24,983.12,1008.90,214,1.04,0.36,-34,1
1648924432,2022-04-02 20:33,95.39,983.17,1008.95,214,1.09,0.43,-33,1
1648924492,2022-04-02 20:34,95.42,983.18,1008.96,214,1.13,0.48,-34,1
1648924553,2022-04-02 20:35,95.44,983.13,1008.91,214,1.08,0.43,-31,1
1648924613,2022-04-02 20:36,95.57,983.16,1008.94,214,1.06,0.43,-32,1
1648924674,2022-04-02 20:37,95.62,983.16,1008.95,214,1.12,0.50,-33,1
1648924734,2022-04-02 20:38,95.65,983.17,1008.96,214,1.06,0.44,-33,1
1648924796,2022-04-02 20:39,95.74,983.18,1008.96,214,1.10,0.49,-34,1
1648924856,2022-04-02 20:40,95.82,983.18,1008.96,214,1.13,0.54,-32,1
1648924917,2022-04-02 20:41,95.87,983.20,1008.99,214,1.19,0.60,-35,1
1648924978,2022-04-02 20:42,95.88,983.21,1008.99,214,1.11,0.52,-32,1
1648925039,2022-04-02 20:43,96.23,983.17,1008.95,214,1.01,0.48,-31,1
1648925100,2022-04-02 20:45,96.60,983.22,1009.00,214,1.06,0.58,-33,1
1648925161,2022-04-02 20:46,96.67,983.25,1009.03,214,0.99,0.52,-33,1
1648925223,2022-04-02 20:47,96.79,983.23,1009.01,214,1.06,0.61,-34,1
1648925284,2022-04-02 20:48,96.79,983.22,1009.00,214,1.16,0.71,-32,1
1648925345,2022-04-02 20:49,96.57,983.24,1009.03,214,1.21,0.72,-35,1
1648925406,2022-04-02 20:50,96.58,983.23,1009.01,214,1.20,0.71,-32,1
1648925467,2022-04-02 20:51,96.32,983.24,1009.03,214,1.25,0.73,-33,1
1648925528,2022-04-02 20:52,96.25,983.26,1009.04,214,1.27,0.74,-32,1
1648925589,2022-04-02 20:53,96.17,983.27,1009.05,214,1.28,0.74,-35,1
1648925650,2022-04-02 20:54,96.22,983.28,1009.07,214,1.28,0.74,-33,1
1648925711,2022-04-02 20:55,96.21,983.31,1009.10,214,1.31,0.77,-33,1
1648925772,2022-04-02 20:56,96.25,983.28,1009.07,214,1.34,0.81,-33,1
1648925833,2022-04-02 20:57,96.07,983.31,1009.09,214,1.25,0.69,-32,1
1648925894,2022-04-02 20:58,96.23,983.32,1009.10,214,1.32,0.79,-33,1
1648925955,2022-04-02 20:59,96.19,983.35,1009.13,214,1.33,0.79,-33,1
1648926016,2022-04-02 21:00,96.11,983.34,1009.12,214,1.32,0.77,-33,1
1648926077,2022-04-02 21:01,96.13,983.33,1009.11,214,1.32,0.77,-33,1
1648926138,2022-04-02 21:02,96.06,983.33,1009.11,214,1.39,0.83,-32,1
1648926199,2022-04-02 21:03,96.04,983.38,1009.16,214,1.44,0.88,-32,1
1648926259,2022-04-02 21:04,95.92,983.38,1009.16,214,1.46,0.88,-31,1
1648926320,2022-04-02 21:05,95.90,983.37,1009.15,214,1.52,0.94,-32,1
1648926381,2022-04-02 21:06,95.85,983.38,1009.16,214,1.58,0.99,-32,1
1648926442,2022-04-02 21:07,95.60,983.38,1009.17,214,1.52,0.89,-31,1
1648926503,2022-04-02 21:08,95.70,983.38,1009.17,214,1.58,0.97,-32,1
1648926564,2022-04-02 21:09,95.53,983.42,1009.20,214,1.56,0.92,-32,1
1648926625,2022-04-02 21:10,95.47,983.42,1009.20,214,1.55,0.90,-33,1
1648926686,2022-04-02 21:11,95.49,983.46,1009.24,214,1.60,0.96,-32,1
1648926747,2022-04-02 21:12,95.38,983.44,1009.22,214,1.62,0.96,-32,1
1648926808,2022-04-02 21:13,95.22,983.45,1009.23,214,1.64,0.96,-36,1
1648926869,2022-04-02 21:14,95.19,983.45,1009.24,214,1.64,0.95,-33,1
1648926930,2022-04-02 21:15,95.20,983.47,1009.26,214,1.65,0.96,-33,1
1648926991,2022-04-02 21:16,95.26,983.49,1009.27,214,1.70,1.02,-34,1
1648927052,2022-04-02 21:17,95.18,983.49,1009.27,214,1.72,1.03,-33,1
1648927113,2022-04-02 21:18,95.11,983.46,1009.24,214,1.74,1.04,-33,1
1648927174,2022-04-02 21:19,94.99,983.49,1009.28,214,1.76,1.04,-35,1
1648927235,2022-04-02 21:20,94.90,983.49,1009.27,214,1.78,1.05,-32,1
1648927296,2022-04-02 21:21,94.75,983.50,1009.28,214,1.63,0.88,-33,1
1648927357,2022-04-02 21:22,95.06,983.51,1009.30,214,1.63,0.92,-32,1
1648927418,2022-04-02 21:23,95.19,983.57,1009.35,214,1.64,0.95,-34,1
1648927479,2022-04-02 21:24,95.19,983.56,1009.34,214,1.71,1.02,-33,1
1648927540,2022-04-02 21:25,94.88,983.56,1009.34,214,1.70,0.97,-34,1
1648927601,2022-04-02 21:26,95.00,983.54,1009.32,214,1.68,0.96,-32,1
1648927662,2022-04-02 21:27,94.79,983.56,1009.34,214,1.67,0.92,-33,1
1648927723,2022-04-02 21:28,94.81,983.57,1009.35,214,1.69,0.95,-32,1
1648927784,2022-04-02 21:29,94.75,983.61,1009.39,214,1.71,0.96,-32,1
1648927845,2022-04-02 21:30,94.66,983.61,1009.40,214,1.69,0.92,-33,1
1648927906,2022-04-02 21:31,94.65,983.61,1009.40,214,1.65,0.88,-33,1
1648927967,2022-04-02 21:32,94.98,983.59,1009.37,214,1.59,0.87,-35,1
1648928028,2022-04-02 21:33,95.15,983.59,1009.38,214,1.57,0.88,-32,1
1648928088,2022-04-02 21:34,95.19,983.59,1009.37,214,1.60,0.91,-33,1
1648928149,2022-04-02 21:35,95.11,983.56,1009.34,214,1.65,0.95,-33,1
1648928210,2022-04-02 21:36,94.77,983.57,1009.35,214,1.59,0.84,-35,1
1648928270,2022-04-02 21:37,94.84,983.57,1009.35,214,1.62,0.88,-33,1
1648928331,2022-04-02 21:38,94.77,983.58,1009.37,214,1.65,0.90,-33,1
1648928391,2022-04-02 21:39,94.76,983.57,1009.36,214,1.70,0.95,-32,1
1648928452,2022-04-02 21:40,94.64,983.59,1009.38,214,1.64,0.87,-33,1
1648928512,2022-04-02 21:41,94.77,983.58,1009.36,214,1.54,0.79,-32,1
1648928573,2022-04-02 21:42,95.32,983.59,1009.37,214,1.50,0.83,-33,1
1648928633,2022-04-02 21:43,95.37,983.57,1009.35,214,1.47,0.81,-34,1
1648928694,2022-04-02 21:44,95.48,983.54,1009.33,214,1.50,0.86,-31,1
1648928754,2022-04-02 21:45,95.50,983.56,1009.35,214,1.47,0.83,-32,1
1648928816,2022-04-02 21:46,95.75,983.57,1009.36,214,1.53,0.92,-33,1
1648928876,2022-04-02 21:47,95.54,983.55,1009.34,214,1.55,0.91,-35,1
1648928937,2022-04-02 21:48,95.42,983.56,1009.35,214,1.49,0.84,-34,1
1648928998,2022-04-02 21:49,95.89,983.55,1009.34,214,1.27,0.69,-33,1
1648929059,2022-04-02 21:50,96.17,983.56,1009.34,214,1.33,0.79,-32,1
1648929120,2022-04-02 21:52,96.20,983.55,1009.33,214,1.42,0.88,-32,1
1648929181,2022-04-02 21:53,95.77,983.57,1009.35,214,1.38,0.78,-32,1
1648929242,2022-04-02 21:54,95.71,983.55,1009.33,214,1.44,0.83,-33,1
1648929303,2022-04-02 21:55,95.51,983.56,1009.35,214,1.54,0.90,-33,1
1648929364,2022-04-02 21:56,95.33,983.55,1009.33,214,1.64,0.97,-32,1
1648929425,2022-04-02 21:57,94.79,983.55,1009.34,214,1.66,0.91,-33,1
1648929486,2022-04-02 21:58,94.59,983.54,1009.32,214,1.79,1.01,-33,1
1648929547,2022-04-02 21:59,93.98,983.56,1009.34,214,1.70,0.84,-31,1
1648929608,2022-04-02 22:00,93.65,983.58,1009.36,214,1.65,0.74,-35,1
1648929669,2022-04-02 22:01,93.30,983.55,1009.33,214,1.88,0.91,-33,1
1648929730,2022-04-02 22:02,93.15,983.51,1009.30,214,1.96,0.97,-32,1
1648929791,2022-04-02 22:03,92.67,983.55,1009.34,214,1.93,0.87,-32,1
1648929852,2022-04-02 22:04,92.17,983.59,1009.37,214,2.20,1.06,-32,1
1648929913,2022-04-02 22:05,91.45,983.58,1009.37,214,1.79,0.55,-33,1
1648929974,2022-04-02 22:06,91.90,983.56,1009.34,214,1.91,0.73,-32,1
1648930035,2022-04-02 22:07,91.37,983.60,1009.39,214,1.98,0.72,-32,1
1648930096,2022-04-02 22:08,90.85,983.59,1009.37,214,1.98,0.64,-33,1
1648930157,2022-04-02 22:09,90.54,983.52,1009.30,214,2.11,0.72,-32,1
1648930218,2022-04-02 22:10,89.73,983.58,1009.36,214,2.24,0.73,-31,1
1648930279,2022-04-02 22:11,89.59,983.56,1009.34,214,2.18,0.65,-31,1
1648930340,2022-04-02 22:12,89.70,983.59,1009.38,214,2.07,0.56,-33,1
1648930401,2022-04-02 22:13,89.86,983.53,1009.31,214,2.02,0.53,-31,1
1648930462,2022-04-02 22:14,90.17,983.61,1009.40,214,1.77,0.33,-33,1
1648930523,2022-04-02 22:15,91.14,983.55,1009.34,214,1.69,0.40,-32,1
1648930585,2022-04-02 22:16,91.42,983.59,1009.37,214,1.78,0.53,-32,1
1648930646,2022-04-02 22:17,91.35,983.58,1009.36,214,1.86,0.60,-35,1
1648930707,2022-04-02 22:18,91.06,983.54,1009.32,214,1.94,0.64,-31,1
1648930768,2022-04-02 22:19,90.45,983.55,1009.33,214,2.11,0.71,-33,1
1648930829,2022-04-02 22:20,89.81,983.53,1009.32,214,2.14,0.64,-33,1
1648930890,2022-04-02 22:21,88.99,983.62,1009.41,214,2.31,0.68,-33,1
1648930951,2022-04-02 22:22,88.75,983.60,1009.38,214,2.15,0.49,-33,1
1648931012,2022-04-02 22:23,88.85,983.61,1009.39,214,1.94,0.30,-32,1
1648931073,2022-04-02 22:24,90.07,983.65,1009.43,214,1.78,0.33,-32,1
1648931134,2022-04-02 22:25,89.55,983.61,1009.40,214,2.09,0.55,-32,1
1648931195,2022-04-02 22:26,88.96,983.60,1009.38,214,2.11,0.48,-32,1
1648931255,2022-04-02 22:27,88.92,983.60,1009.38,214,1.90,0.27,-33,1
1648931317,2022-04-02 22:28,89.87,983.57,1009.36,214,1.82,0.34,-34,1
1648931377,2022-04-02 22:29,89.59,983.57,1009.35,214,1.94,0.41,-33,1
1648931438,2022-04-02 22:30,89.44,983.59,1009.37,214,1.93,0.38,-32,1
1648931499,2022-04-02 22:31,89.48,983.59,1009.37,214,2.00,0.45,-32,1
1648931560,2022-04-02 22:32,88.73,983.63,1009.42,214,1.78,0.12,-33,1
1648931621,2022-04-02 22:33,89.52,983.58,1009.36,214,1.82,0.28,-34,1
1648931682,2022-04-02 22:34,89.57,983.60,1009.38,214,1.88,0.35,-32,1
1648931744,2022-04-02 22:35,89.46,983.60,1009.38,214,1.89,0.34,-32,1
1648931805,2022-04-02 22:36,89.40,983.60,1009.38,214,1.92,0.36,-34,1
1648931866,2022-04-02 22:37,89.05,983.62,1009.41,214,2.07,0.45,-33,1
1648931927,2022-04-02 22:38,88.75,983.62,1009.40,214,2.14,0.48,-32,1
1648931988,2022-04-02 22:39,88.18,983.64,1009.43,214,2.04,0.29,-32,1
1648932048,2022-04-02 22:40,88.72,983.62,1009.41,214,1.84,0.18,-31,1
1648932109,2022-04-02 22:41,88.67,983.57,1009.36,214,2.08,0.41,-35,1
1648932170,2022-04-02 22:42,89.34,983.61,1009.40,214,1.58,0.02,-31,1
1648932231,2022-04-02 22:43,89.99,983.62,1009.40,214,1.55,0.09,-32,1
1648932291,2022-04-02 22:44,90.22,983.62,1009.40,214,1.69,0.26,-32,1
1648932352,2022-04-02 22:45,90.24,983.67,1009.45,214,1.75,0.32,-33,1
1648932412,2022-04-02 22:46,89.36,983.68,1009.46,214,1.99,0.42,-33,1
1648932473,2022-04-02 22:47,88.96,983.70,1009.49,214,2.05,0.42,-33,1
1648932533,2022-04-02 22:48,88.41,983.69,1009.47,214,2.13,0.41,-33,1
1648932594,2022-04-02 22:49,88.18,983.66,1009.44,214,2.17,0.42,-33,1
1648932655,2022-04-02 22:50,87.97,983.68,1009.46,214,2.16,0.37,-33,1
1648932716,2022-04-02 22:51,87.60,983.74,1009.52,214,1.90,0.06,-33,1
1648932777,2022-04-02 22:52,88.58,983.71,1009.50,214,1.78,0.10,-32,1
1648932837,2022-04-02 22:53,87.76,983.72,1009.51,214,2.11,0.29,-33,1
1648932898,2022-04-02 22:54,87.61,983.73,1009.51,214,2.12,0.28,-31,1
1648932959,2022-04-02 22:55,87.47,983.74,1009.53,214,2.18,0.32,-33,1
1648933020,2022-04-02 22:57,87.09,983.74,1009.52,214,2.17,0.25,-33,1
1648933081,2022-04-02 22:58,88.30,983.81,1009.59,214,1.60,-0.13,-33,1
1648933142,2022-04-02 22:59,88.74,983.77,1009.56,214,1.66,0.00,-33,1
1648933203,2022-04-02 23:00,89.04,983.79,1009.57,214,1.78,0.17,-33,1
1648933264,2022-04-02 23:01,88.79,983.81,1009.59,214,1.92,0.27,-33,1
1648933325,2022-04-02 23:02,88.56,983.80,1009.59,214,2.04,0.35,-33,1
1648933386,2022-04-02 23:03,88.21,983.84,1009.63,214,2.03,0.28,-32,1
1648933447,2022-04-02 23:04,87.98,983.79,1009.57,214,2.07,0.29,-31,1
1648933508,2022-04-02 23:05,87.73,983.82,1009.60,214,2.11,0.29,-32,1
1648933569,2022-04-02 23:06,87.18,983.81,1009.59,214,2.15,0.24,-35,1
1648933630,2022-04-02 23:07,87.10,983.80,1009.58,214,2.16,0.24,-33,1
1648933691,2022-04-02 23:08,87.10,983.82,1009.60,214,2.19,0.27,-34,1
1648933752,2022-04-02 23:09,86.94,983.85,1009.63,214,2.28,0.33,-32,1
1648933813,2022-04-02 23:10,86.67,983.85,1009.63,214,2.35,0.36,-32,1
1648933874,2022-04-02 23:11,86.45,983.86,1009.65,214,2.35,0.32,-33,1
1648933935,2022-04-02 23:12,86.17,983.84,1009.63,214,2.33,0.26,-35,1
1648933996,2022-04-02 23:13,86.37,983.84,1009.62,214,2.33,0.29,-34,1
1648934057,2022-04-02 23:14,86.16,983.87,1009.65,214,2.34,0.27,-34,1
1648934118,2022-04-02 23:15,86.14,983.83,1009.61,214,2.35,0.27,-34,1
1648934179,2022-04-02 23:16,86.04,983.85,1009.63,214,2.32,0.23,-33,1
1648934239,2022-04-02 23:17,86.37,983.84,1009.62,214,2.32,0.28,-32,1
1648934301,2022-04-02 23:18,86.20,983.81,1009.60,214,2.33,0.26,-32,1
1648934362,2022-04-02 23:19,86.22,983.82,1009.60,214,2.34,0.28,-33,1
1648934423,2022-04-02 23:20,86.12,983.81,1009.59,214,2.35,0.27,-32,1
1648934484,2022-04-02 23:21,86.09,983.81,1009.59,214,2.35,0.26,-34,1
1648934545,2022-04-02 23:22,86.10,983.85,1009.63,214,2.36,0.28,-33,1
1648934606,2022-04-02 23:23,86.46,983.81,1009.60,214,2.36,0.33,-31,1
1648934667,2022-04-02 23:24,86.30,983.82,1009.60,214,2.37,0.32,-32,1
1648934728,2022-04-02 23:25,86.34,983.80,1009.59,214,2.35,0.30,-32,1
1648934789,2022-04-02 23:26,86.41,983.81,1009.59,214,2.32,0.29,-32,1
1648934850,2022-04-02 23:27,86.51,983.80,1009.58,214,2.33,0.31,-32,1
1648934911,2022-04-02 23:28,86.49,983.84,1009.63,214,2.33,0.31,-32,1
1648934972,2022-04-02 23:29,86.52,983.84,1009.63,214,2.35,0.33,-33,1
1648935033,2022-04-02 23:30,86.69,983.85,1009.63,214,2.37,0.38,-34,1
1648935094,2022-04-02 23:31,86.86,983.84,1009.63,214,2.37,0.41,-35,1
1648935155,2022-04-02 23:32,87.01,983.86,1009.64,214,2.35,0.41,-33,1
1648935216,2022-04-02 23:33,86.97,983.88,1009.66,214,2.31,0.37,-33,1
1648935277,2022-04-02 23:34,86.90,983.85,1009.63,214,2.31,0.35,-33,1
1648935339,2022-04-02 23:35,86.46,983.90,1009.68,214,2.30,0.27,-32,1
1648935400,2022-04-02 23:36,86.13,983.89,1009.68,214,2.30,0.22,-34,1
1648935461,2022-04-02 23:37,85.86,983.93,1009.71,214,2.33,0.21,-33,1
1648935522,2022-04-02 23:38,85.50,983.91,1009.69,214,2.30,0.12,-33,1
1648935583,2022-04-02 23:39,85.20,983.92,1009.70,214,2.18,-0.05,-34,1
1648935644,2022-04-02 23:40,85.28,983.92,1009.70,214,2.18,-0.03,-31,1
1648935705,2022-04-02 23:41,85.34,983.94,1009.72,214,2.17,-0.03,-32,1
1648935766,2022-04-02 23:42,85.34,983.95,1009.73,214,2.14,-0.06,-32,1
1648935828,2022-04-02 23:43,85.64,983.96,1009.74,214,2.16,0.01,-32,1
1648935889,2022-04-02 23:44,84.88,983.93,1009.72,214,2.14,-0.14,-33,1
1648935950,2022-04-02 23:45,84.74,983.94,1009.72,214,2.19,-0.11,-32,1
1648936010,2022-04-02 23:46,84.58,983.96,1009.75,214,2.21,-0.12,-34,1
1648936072,2022-04-02 23:47,84.52,983.97,1009.75,214,2.24,-0.10,-33,1
1648936132,2022-04-02 23:48,84.46,983.96,1009.74,214,2.28,-0.07,-32,1
1648936193,2022-04-02 23:49,84.47,983.93,1009.71,214,2.32,-0.03,-33,1
1648936253,2022-04-02 23:50,84.59,983.93,1009.71,214,2.35,0.02,-32,1
1648936314,2022-04-02 23:51,84.99,983.96,1009.74,214,2.39,0.13,-32,1
1648936374,2022-04-02 23:52,84.80,983.97,1009.76,214,2.43,0.13,-32,1
1648936435,2022-04-02 23:53,84.72,983.98,1009.77,214,2.47,0.16,-35,1
1648936496,2022-04-02 23:54,84.21,983.96,1009.74,214,2.48,0.09,-32,1
1648936557,2022-04-02 23:55,83.56,983.95,1009.73,214,2.49,-0.01,-32,1
1648936618,2022-04-02 23:56,83.05,983.94,1009.73,214,2.51,-0.07,-32,1
1648936679,2022-04-02 23:57,82.83,983.93,1009.71,214,2.52,-0.10,-33,1
1648936740,2022-04-02 23:59,82.95,983.93,1009.72,214,2.54,-0.06,-33,1