1648936801,2022-04-03 00:00,83.18,983.97,1009.76,214,2.56,-0.00,-35,1
1648936863,2022-04-03 00:01,83.33,983.98,1009.77,214,2.56,0.02,-33,1
1648936924,2022-04-03 00:02,82.90,983.98,1009.77,214,2.55,-0.06,-33,1
1648936985,2022-04-03 00:03,82.31,984.02,1009.80,214,2.53,-0.18,-33,1
1648937046,2022-04-03 00:04,81.48,984.01,1009.79,214,2.51,-0.34,-33,1
1648937107,2022-04-03 00:05,81.26,984.00,1009.78,214,2.51,-0.37,-33,1
1648937168,2022-04-03 00:06,80.92,984.05,1009.83,214,2.44,-0.50,-33,1
1648937229,2022-04-03 00:07,80.70,984.00,1009.78,214,2.42,-0.56,-32,1
1648937290,2022-04-03 00:08,80.91,984.05,1009.83,214,2.46,-0.48,-32,1
1648937352,2022-04-03 00:09,81.23,984.06,1009.84,214,2.45,-0.44,-34,1
1648937413,2022-04-03 00:10,81.69,984.04,1009.82,214,2.44,-0.37,-31,1
1648937474,2022-04-03 00:11,81.79,984.08,1009.86,214,2.48,-0.31,-34,1
1648937535,2022-04-03 00:12,81.71,984.10,1009.88,214,2.52,-0.29,-33,1
1648937596,2022-04-03 00:13,81.73,984.09,1009.87,214,2.54,-0.27,-33,1
1648937657,2022-04-03 00:14,81.84,984.09,1009.87,214,2.57,-0.22,-32,1
1648937718,2022-04-03 00:15,81.71,984.11,1009.90,214,2.60,-0.21,-33,1
1648937779,2022-04-03 00:16,81.37,984.13,1009.91,214,2.61,-0.26,-34,1
1648937840,2022-04-03 00:17,81.09,984.10,1009.89,214,2.63,-0.29,-32,1
1648937900,2022-04-03 00:18,80.83,984.10,1009.88,214,2.61,-0.35,-33,1
1648937961,2022-04-03 00:19,80.69,984.08,1009.87,214,2.59,-0.39,-32,1
1648938022,2022-04-03 00:20,80.64,984.09,1009.87,214,2.59,-0.40,-34,1
1648938083,2022-04-03 00:21,80.39,984.06,1009.84,214,2.60,-0.43,-34,1
1648938144,2022-04-03 00:22,80.51,984.11,1009.89,214,2.61,-0.40,-33,1
1648938205,2022-04-03 00:23,80.55,984.11,1009.90,214,2.64,-0.37,-32,1
1648938266,2022-04-03 00:24,80.48,984.10,1009.88,214,2.65,-0.37,-33,1
1648938327,2022-04-03 00:25,80.67,984.07,1009.85,214,2.61,-0.38,-33,1
1648938388,2022-04-03 00:26,80.28,984.06,1009.85,214,2.65,-0.40,-31,1
1648938449,2022-04-03 00:27,80.06,984.04,1009.82,214,2.61,-0.48,-32,1
1648938510,2022-04-03 00:28,79.61,984.05,1009.83,214,2.62,-0.55,-33,1
1648938571,2022-04-03 00:29,79.37,984.03,1009.81,214,2.54,-0.67,-33,1
1648938632,2022-04-03 00:30,79.40,984.06,1009.84,214,2.64,-0.56,-33,1
1648938693,2022-04-03 00:31,79.22,984.04,1009.82,214,2.69,-0.55,-32,1
1648938754,2022-04-03 00:32,78.99,984.07,1009.85,214,2.70,-0.58,-32,1
1648938815,2022-04-03 00:33,78.78,984.05,1009.83,214,2.70,-0.61,-34,1
1648938877,2022-04-03 00:34,78.75,984.07,1009.85,214,2.71,-0.61,-33,1
1648938938,2022-04-03 00:35,79.11,984.07,1009.85,214,2.72,-0.54,-32,1
1648938999,2022-04-03 00:36,79.22,984.04,1009.83,214,2.79,-0.45,-32,1
1648939060,2022-04-03 00:37,79.30,984.06,1009.84,214,2.88,-0.35,-34,1
1648939121,2022-04-03 00:38,78.90,984.03,1009.81,214,2.91,-0.39,-34,1
1648939182,2022-04-03 00:39,78.59,984.12,1009.90,214,2.86,-0.49,-31,1
1648939244,2022-04-03 00:40,78.67,984.11,1009.89,214,2.84,-0.50,-33,1
1648939305,2022-04-03 00:41,78.90,984.11,1009.90,214,2.81,-0.49,-33,1
1648939367,2022-04-03 00:42,79.02,984.13,1009.91,214,2.83,-0.45,-34,1
1648939429,2022-04-03 00:43,79.31,984.15,1009.93,214,2.78,-0.44,-31,1
1648939490,2022-04-03 00:44,79.04,984.14,1009.92,214,2.84,-0.43,-33,1
1648939550,2022-04-03 00:45,79.05,984.16,1009.95,214,2.86,-0.41,-32,1
1648939611,2022-04-03 00:46,79.20,984.13,1009.92,214,2.78,-0.46,-34,1
1648939672,2022-04-03 00:47,79.99,984.11,1009.89,214,2.67,-0.43,-34,1
1648939733,2022-04-03 00:48,80.14,984.11,1009.90,214,2.65,-0.43,-31,1
1648939793,2022-04-03 00:49,80.81,984.12,1009.91,214,2.57,-0.39,-33,1
1648939854,2022-04-03 00:50,81.09,984.11,1009.89,214,2.53,-0.38,-33,1
1648939914,2022-04-03 00:51,81.25,984.11,1009.89,214,2.52,-0.37,-33,1
1648939975,2022-04-03 00:52,81.57,984.14,1009.93,214,2.54,-0.29,-32,1
1648940036,2022-04-03 00:53,81.75,984.18,1009.96,214,2.57,-0.23,-33,1
1648940097,2022-04-03 00:54,81.73,984.19,1009.97,214,2.59,-0.22,-33,1
1648940158,2022-04-03 00:55,82.12,984.18,1009.96,214,2.57,-0.17,-33,1
1648940219,2022-04-03 00:56,82.32,984.18,1009.96,214,2.50,-0.21,-32,1
1648940280,2022-04-03 00:58,82.92,984.17,1009.95,214,2.38,-0.22,-33,1
1648940340,2022-04-03 00:59,83.32,984.17,1009.95,214,2.38,-0.16,-32,1
1648940402,2022-04-03 01:00,83.68,984.15,1009.94,214,2.36,-0.12,-34,1
1648940462,2022-04-03 01:01,84.08,984.20,1009.99,214,2.32,-0.09,-32,1
1648940523,2022-04-03 01:02,84.38,984.24,1010.02,214,2.20,-0.16,-33,1
1648940584,2022-04-03 01:03,84.59,984.25,1010.03,214,2.20,-0.13,-34,1
1648940645,2022-04-03 01:04,84.84,984.25,1010.04,214,2.22,-0.06,-36,1
1648940706,2022-04-03 01:05,84.89,984.26,1010.04,214,2.18,-0.10,-33,1
1648940767,2022-04-03 01:06,85.34,984.32,1010.10,214,2.13,-0.07,-33,1
1648940828,2022-04-03 01:07,85.84,984.33,1010.11,214,2.14,0.02,-32,1
1648940890,2022-04-03 01:08,85.96,984.37,1010.16,214,2.00,-0.10,-33,1
1648940951,2022-04-03 01:09,86.85,984.34,1010.12,214,1.92,-0.04,-34,1
1648941012,2022-04-03 01:10,87.45,984.39,1010.17,214,1.83,-0.03,-35,1
1648941073,2022-04-03 01:11,87.73,984.41,1010.19,214,1.85,0.03,-33,1
1648941134,2022-04-03 01:12,87.76,984.43,1010.21,214,1.84,0.03,-32,1
1648941195,2022-04-03 01:13,87.90,984.44,1010.22,214,1.92,0.13,-32,1
1648941256,2022-04-03 01:14,87.95,984.42,1010.20,214,1.89,0.11,-31,1
1648941317,2022-04-03 01:15,88.23,984.45,1010.23,214,1.78,0.04,-32,1
1648941378,2022-04-03 01:16,88.62,984.46,1010.24,214,1.73,0.05,-33,1
1648941439,2022-04-03 01:17,88.83,984.49,1010.27,214,1.76,0.11,-33,1
1648941500,2022-04-03 01:18,89.03,984.47,1010.25,214,1.60,-0.01,-33,1
1648941561,2022-04-03 01:19,89.18,984.47,1010.26,214,1.65,0.06,-34,1
1648941621,2022-04-03 01:20,89.34,984.43,1010.22,214,1.73,0.16,-34,1
1648941682,2022-04-03 01:21,89.28,984.48,1010.27,214,1.67,0.10,-33,1
1648941743,2022-04-03 01:22,89.34,984.50,1010.29,214,1.68,0.11,-31,1
1648941804,2022-04-03 01:23,89.36,984.51,1010.29,214,1.61,0.05,-32,1
1648941865,2022-04-03 01:24,89.78,984.52,1010.31,214,1.65,0.15,-32,1
1648941926,2022-04-03 01:25,89.99,984.50,1010.28,214,1.67,0.20,-33,1
1648941987,2022-04-03 01:26,90.00,984.51,1010.29,214,1.57,0.11,-33,1
1648942048,2022-04-03 01:27,90.35,984.52,1010.30,214,1.55,0.14,-33,1
1648942109,2022-04-03 01:28,90.56,984.61,1010.39,214,1.56,0.18,-32,1
1648942170,2022-04-03 01:29,90.96,984.59,1010.37,214,1.48,0.16,-32,1
1648942231,2022-04-03 01:30,91.12,984.55,1010.33,214,1.62,0.33,-35,1
1648942292,2022-04-03 01:31,90.85,984.48,1010.26,214,1.61,0.28,-32,1
1648942353,2022-04-03 01:32,90.81,984.48,1010.26,214,1.61,0.27,-32,1
1648942414,2022-04-03 01:33,91.11,984.43,1010.22,214,1.45,0.16,-33,1
1648942475,2022-04-03 01:34,91.95,984.43,1010.22,214,1.32,0.15,-34,1
1648942536,2022-04-03 01:35,92.33,984.40,1010.19,214,1.36,0.25,-32,1
1648942597,2022-04-03 01:36,92.42,984.39,1010.17,214,1.36,0.27,-32,1
1648942658,2022-04-03 01:37,92.62,984.40,1010.18,214,1.41,0.34,-33,1
1648942719,2022-04-03 01:38,92.64,984.37,1010.16,214,1.50,0.44,-35,1
1648942780,2022-04-03 01:39,92.47,984.39,1010.17,214,1.48,0.39,-33,1
1648942841,2022-04-03 01:40,92.88,984.38,1010.16,214,1.41,0.38,-34,1
1648942902,2022-04-03 01:41,93.03,984.37,1010.16,214,1.46,0.46,-32,1
1648942964,2022-04-03 01:42,92.95,984.35,1010.14,214,1.44,0.42,-33,1
1648943025,2022-04-03 01:43,93.13,984.35,1010.13,214,1.47,0.48,-33,1
1648943086,2022-04-03 01:44,93.19,984.34,1010.13,214,1.57,0.59,-32,1
1648943147,2022-04-03 01:45,92.94,984.37,1010.16,214,1.58,0.56,-33,1
1648943208,2022-04-03 01:46,92.84,984.37,1010.15,214,1.55,0.52,-32,1
1648943269,2022-04-03 01:47,92.79,984.38,1010.17,214,1.61,0.57,-32,1
1648943330,2022-04-03 01:48,92.44,984.37,1010.15,214,1.55,0.46,-31,1
1648943391,2022-04-03 01:49,92.45,984.38,1010.16,214,1.43,0.34,-34,1
1648943451,2022-04-03 01:50,92.99,984.39,1010.18,214,1.38,0.37,-33,1
1648943512,2022-04-03 01:51,93.14,984.40,1010.19,214,1.41,0.42,-36,1
1648943572,2022-04-03 01:52,93.11,984.37,1010.16,214,1.44,0.45,-32,1
1648943633,2022-04-03 01:53,93.16,984.42,1010.20,214,1.43,0.45,-32,1
1648943693,2022-04-03 01:54,93.19,984.43,1010.21,214,1.51,0.53,-33,1
1648943754,2022-04-03 01:55,93.07,984.42,1010.20,214,1.60,0.60,-34,1
1648943815,2022-04-03 01:56,92.88,984.44,1010.23,214,1.66,0.63,-34,1
1648943876,2022-04-03 01:57,92.66,984.44,1010.22,214,1.73,0.67,-32,1
1648943937,2022-04-03 01:58,92.42,984.45,1010.24,214,1.74,0.64,-32,1
1648943998,2022-04-03 01:59,92.06,984.44,1010.22,214,1.62,0.47,-33,1
1648944059,2022-04-03 02:00,92.44,984.47,1010.26,214,1.32,0.23,-32,1
1648944120,2022-04-03 02:02,93.11,984.40,1010.19,214,1.25,0.26,-34,1
1648944181,2022-04-03 02:03,93.25,984.41,1010.20,214,1.40,0.43,-33,1
1648944242,2022-04-03 02:04,93.08,984.41,1010.19,214,1.50,0.50,-33,1
1648944303,2022-04-03 02:05,92.69,984.42,1010.20,214,1.56,0.50,-32,1
1648944364,2022-04-03 02:06,92.48,984.46,1010.24,214,1.45,0.36,-32,1
1648944425,2022-04-03 02:07,92.77,984.44,1010.22,214,1.37,0.33,-32,1
1648944486,2022-04-03 02:08,92.73,984.42,1010.20,214,1.44,0.39,-32,1
1648944547,2022-04-03 02:09,92.44,984.43,1010.21,214,1.37,0.28,-31,1
1648944608,2022-04-03 02:10,92.43,984.42,1010.21,214,1.38,0.29,-32,1
1648944669,2022-04-03 02:11,92.33,984.41,1010.19,214,1.42,0.31,-32,1
1648944730,2022-04-03 02:12,92.17,984.40,1010.19,214,1.49,0.36,-32,1
1648944791,2022-04-03 02:13,91.87,984.40,1010.19,214,1.49,0.31,-33,1
1648944852,2022-04-03 02:14,91.59,984.45,1010.24,214,1.47,0.25,-33,1
1648944913,2022-04-03 02:15,91.45,984.44,1010.22,214,1.42,0.18,-32,1
1648944974,2022-04-03 02:16,91.49,984.45,1010.23,214,1.43,0.20,-35,1
1648945035,2022-04-03 02:17,91.23,984.45,1010.23,214,1.41,0.14,-32,1
1648945096,2022-04-03 02:18,91.27,984.43,1010.21,214,1.50,0.23,-33,1
1648945157,2022-04-03 02:19,91.07,984.41,1010.20,214,1.57,0.27,-32,1
1648945218,2022-04-03 02:20,90.84,984.40,1010.19,214,1.67,0.33,-32,1
1648945279,2022-04-03 02:21,90.55,984.43,1010.21,214,1.73,0.35,-33,1
1648945340,2022-04-03 02:22,90.22,984.43,1010.21,214,1.75,0.32,-33,1
1648945401,2022-04-03 02:23,89.59,984.42,1010.21,214,1.64,0.11,-33,1
1648945462,2022-04-03 02:24,89.22,984.43,1010.22,214,1.66,0.08,-30,1
1648945522,2022-04-03 02:25,88.60,984.44,1010.22,214,1.69,0.01,-33,1
1648945583,2022-04-03 02:26,88.43,984.41,1010.19,214,1.69,-0.02,-34,1
1648945645,2022-04-03 02:27,87.47,984.43,1010.22,214,1.57,-0.28,-32,1
1648945706,2022-04-03 02:28,87.09,984.49,1010.27,214,1.58,-0.33,-32,1
1648945767,2022-04-03 02:29,86.33,984.50,1010.28,214,1.58,-0.46,-34,1
1648945828,2022-04-03 02:30,85.47,984.45,1010.24,214,1.55,-0.62,-31,1
1648945889,2022-04-03 02:31,84.48,984.49,1010.27,214,1.57,-0.76,-32,1
1648945950,2022-04-03 02:32,83.86,984.52,1010.30,214,1.57,-0.86,-33,1
1648946011,2022-04-03 02:33,83.51,984.49,1010.27,214,1.63,-0.86,-33,1
1648946072,2022-04-03 02:34,83.36,984.48,1010.27,214,1.75,-0.77,-32,1
1648946133,2022-04-03 02:35,82.84,984.52,1010.31,214,1.83,-0.78,-32,1
1648946194,2022-04-03 02:36,81.79,984.50,1010.28,214,1.85,-0.93,-32,1
1648946255,2022-04-03 02:37,80.98,984.50,1010.28,214,1.85,-1.07,-33,1
1648946316,2022-04-03 02:38,80.46,984.52,1010.30,214,1.86,-1.15,-32,1
1648946377,2022-04-03 02:39,80.34,984.50,1010.29,214,1.92,-1.11,-32,1
1648946438,2022-04-03 02:40,79.68,984.56,1010.34,214,1.94,-1.20,-32,1
1648946500,2022-04-03 02:41,79.67,984.56,1010.34,214,2.06,-1.08,-32,1
1648946561,2022-04-03 02:42,78.49,984.59,1010.37,214,1.90,-1.44,-34,1
1648946622,2022-04-03 02:43,78.40,984.54,1010.32,214,1.84,-1.52,-31,1
1648946683,2022-04-03 02:44,78.38,984.56,1010.35,214,1.87,-1.49,-32,1
1648946744,2022-04-03 02:45,78.39,984.59,1010.37,214,1.98,-1.38,-32,1
1648946805,2022-04-03 02:46,77.94,984.59,1010.38,214,1.99,-1.45,-32,1
1648946866,2022-04-03 02:47,77.54,984.60,1010.38,214,1.93,-1.58,-34,1
1648946927,2022-04-03 02:48,77.22,984.60,1010.38,214,1.82,-1.74,-32,1
1648946988,2022-04-03 02:49,77.33,984.61,1010.40,214,1.77,-1.77,-34,1
1648947049,2022-04-03 02:50,77.49,984.57,1010.35,214,1.81,-1.71,-33,1
1648947110,2022-04-03 02:51,77.66,984.56,1010.34,214,1.84,-1.65,-32,1
1648947171,2022-04-03 02:52,77.81,984.54,1010.33,214,1.92,-1.54,-32,1
1648947231,2022-04-03 02:53,77.58,984.53,1010.31,214,1.98,-1.53,-32,1
1648947292,2022-04-03 02:54,77.10,984.54,1010.32,214,2.02,-1.57,-33,1
1648947352,2022-04-03 02:55,76.13,984.51,1010.29,214,2.00,-1.76,-32,1
1648947413,2022-04-03 02:56,75.89,984.49,1010.27,214,2.01,-1.79,-33,1
1648947473,2022-04-03 02:57,75.64,984.50,1010.29,214,2.01,-1.84,-33,1
1648947534,2022-04-03 02:58,75.26,984.54,1010.33,214,2.00,-1.92,-32,1
1648947594,2022-04-03 02:59,75.31,984.58,1010.36,214,2.03,-1.88,-34,1
1648947655,2022-04-03 03:00,74.19,984.68,1010.47,214,1.98,-2.13,-32,1
1648947716,2022-04-03 03:01,74.57,984.64,1010.42,214,2.03,-2.01,-34,1
1648947777,2022-04-03 03:02,74.44,984.69,1010.47,214,2.04,-2.03,-32,1
1648947838,2022-04-03 03:03,74.49,984.67,1010.45,214,2.13,-1.93,-33,1
1648947900,2022-04-03 03:05,74.55,984.61,1010.39,214,2.17,-1.88,-32,1
1648947960,2022-04-03 03:06,74.17,984.64,1010.43,214,2.16,-1.96,-32,1
1648948021,2022-04-03 03:07,73.91,984.65,1010.43,214,2.18,-1.99,-31,1
1648948082,2022-04-03 03:08,73.70,984.66,1010.44,214,2.16,-2.05,-33,1
1648948143,2022-04-03 03:09,73.88,984.66,1010.44,214,2.13,-2.04,-33,1
1648948204,2022-04-03 03:10,73.71,984.65,1010.43,214,2.07,-2.13,-32,1
1648948265,2022-04-03 03:11,73.40,984.67,1010.46,214,1.99,-2.27,-30,1
1648948326,2022-04-03 03:12,73.61,984.67,1010.45,214,2.03,-2.19,-31,1
1648948387,2022-04-03 03:13,73.79,984.70,1010.48,214,2.01,-2.17,-32,1
1648948448,2022-04-03 03:14,73.67,984.63,1010.42,214,2.01,-2.20,-33,1
1648948509,2022-04-03 03:15,73.53,984.66,1010.44,214,2.01,-2.22,-32,1
1648948570,2022-04-03 03:16,74.07,984.63,1010.41,214,2.18,-1.96,-35,1
1648948631,2022-04-03 03:17,73.65,984.62,1010.40,214,2.15,-2.07,-33,1
1648948692,2022-04-03 03:18,73.37,984.62,1010.40,214,2.03,-2.23,-35,1
1648948753,2022-04-03 03:19,73.62,984.65,1010.44,214,1.73,-2.48,-33,1
1648948814,2022-04-03 03:20,74.20,984.63,1010.41,214,1.89,-2.21,-32,1
1648948875,2022-04-03 03:21,74.28,984.60,1010.39,214,2.05,-2.05,-34,1
1648948936,2022-04-03 03:22,73.43,984.67,1010.46,214,2.13,-2.12,-35,1
1648948997,2022-04-03 03:23,73.29,984.64,1010.43,214,2.31,-1.98,-32,1
1648949058,2022-04-03 03:24,72.84,984.65,1010.43,214,2.27,-2.10,-33,1
1648949119,2022-04-03 03:25,72.44,984.70,1010.48,214,2.27,-2.17,-35,1
1648949180,2022-04-03 03:26,72.09,984.69,1010.47,214,2.14,-2.36,-35,1
1648949241,2022-04-03 03:27,72.39,984.72,1010.50,214,2.18,-2.27,-33,1
1648949304,2022-04-03 03:28,72.30,984.67,1010.45,214,2.26,-2.21,-32,1
1648949365,2022-04-03 03:29,71.82,984.66,1010.44,214,2.19,-2.37,-32,1
1648949426,2022-04-03 03:30,71.46,984.70,1010.48,214,2.13,-2.49,-35,1
1648949487,2022-04-03 03:31,71.55,984.74,1010.52,214,2.23,-2.38,-33,1
1648949548,2022-04-03 03:32,71.14,984.70,1010.48,214,2.43,-2.26,-32,1
1648949609,2022-04-03 03:33,70.52,984.66,1010.45,214,2.54,-2.28,-33,1
1648949670,2022-04-03 03:34,70.25,984.66,1010.44,214,2.38,-2.48,-33,1
1648949731,2022-04-03 03:35,71.14,984.69,1010.47,214,2.06,-2.62,-33,1
1648949792,2022-04-03 03:36,71.73,984.70,1010.48,214,1.61,-2.94,-33,1
1648949853,2022-04-03 03:37,72.84,984.63,1010.42,214,1.55,-2.79,-32,1
1648949914,2022-04-03 03:38,73.01,984.70,1010.48,214,1.49,-2.82,-32,1
1648949975,2022-04-03 03:39,73.25,984.69,1010.47,214,1.53,-2.74,-33,1
1648950036,2022-04-03 03:40,73.22,984.73,1010.51,214,1.56,-2.71,-33,1
1648950097,2022-04-03 03:41,73.18,984.71,1010.50,214,1.62,-2.66,-32,1
1648950159,2022-04-03 03:42,73.15,984.73,1010.52,214,1.75,-2.54,-34,1
1648950220,2022-04-03 03:43,72.86,984.75,1010.54,214,1.70,-2.65,-32,1
1648950281,2022-04-03 03:44,72.93,984.75,1010.54,214,1.78,-2.55,-32,1
1648950341,2022-04-03 03:45,72.85,984.76,1010.54,214,1.74,-2.61,-31,1
1648950403,2022-04-03 03:46,72.92,984.81,1010.59,214,1.51,-2.82,-32,1
1648950463,2022-04-03 03:47,73.36,984.79,1010.57,214,1.33,-2.91,-35,1
1648950525,2022-04-03 03:48,73.66,984.79,1010.57,214,1.40,-2.79,-32,1
1648950586,2022-04-03 03:49,73.57,984.80,1010.58,214,1.44,-2.77,-33,1
1648950647,2022-04-03 03:50,73.40,984.80,1010.58,214,1.64,-2.60,-34,1
1648950708,2022-04-03 03:51,73.01,984.79,1010.57,214,1.65,-2.67,-34,1
1648950768,2022-04-03 03:52,72.83,984.79,1010.57,214,1.69,-2.66,-32,1
1648950829,2022-04-03 03:53,72.54,984.77,1010.56,214,1.65,-2.75,-32,1
1648950890,2022-04-03 03:54,72.44,984.79,1010.58,214,1.65,-2.77,-35,1
1648950951,2022-04-03 03:55,72.59,984.83,1010.61,214,1.62,-2.77,-33,1
1648951011,2022-04-03 03:56,72.63,984.84,1010.62,214,1.48,-2.90,-32,1
1648951072,2022-04-03 03:57,73.10,984.81,1010.59,214,1.37,-2.92,-31,1
1648951132,2022-04-03 03:58,73.31,984.81,1010.60,214,1.37,-2.88,-32,1
1648951193,2022-04-03 03:59,73.83,984.81,1010.60,214,1.35,-2.80,-32,1
1648951253,2022-04-03 04:00,73.96,984.84,1010.62,214,1.38,-2.75,-32,1
1648951314,2022-04-03 04:01,73.85,984.83,1010.62,214,1.47,-2.69,-31,1
1648951374,2022-04-03 04:02,73.55,984.80,1010.59,214,1.62,-2.60,-31,1
1648951435,2022-04-03 04:03,73.18,984.87,1010.65,214,1.55,-2.73,-32,1
1648951496,2022-04-03 04:04,73.62,984.83,1010.61,214,1.25,-2.94,-32,1
1648951556,2022-04-03 04:05,73.95,984.89,1010.68,214,1.19,-2.94,-34,1
1648951617,2022-04-03 04:06,74.29,984.84,1010.62,214,0.91,-3.15,-33,1
1648951677,2022-04-03 04:07,74.88,984.88,1010.66,214,0.94,-3.01,-32,1
1648951738,2022-04-03 04:08,74.85,984.86,1010.65,214,1.14,-2.82,-33,1
1648951800,2022-04-03 04:10,74.78,984.84,1010.62,214,1.19,-2.79,-33,1
1648951861,2022-04-03 04:11,74.44,984.82,1010.60,214,1.23,-2.81,-33,1
1648951922,2022-04-03 04:12,74.38,984.89,1010.68,214,1.24,-2.81,-32,1
1648951983,2022-04-03 04:13,74.39,984.90,1010.68,214,1.05,-2.99,-33,1
1648952044,2022-04-03 04:14,74.62,984.93,1010.71,214,1.12,-2.88,-34,1
1648952105,2022-04-03 04:15,74.54,984.92,1010.71,214,1.14,-2.88,-33,1
1648952166,2022-04-03 04:16,75.14,984.92,1010.70,214,1.08,-2.83,-33,1
1648952227,2022-04-03 04:17,75.27,984.92,1010.70,214,0.99,-2.89,-33,1
1648952288,2022-04-03 04:18,75.60,984.93,1010.72,214,0.98,-2.84,-32,1
1648952349,2022-04-03 04:19,75.49,984.97,1010.75,214,0.73,-3.11,-32,1
1648952410,2022-04-03 04:20,75.88,984.94,1010.72,214,0.61,-3.16,-33,1
1648952471,2022-04-03 04:21,76.13,984.94,1010.72,214,0.64,-3.08,-32,1
1648952532,2022-04-03 04:22,76.38,984.93,1010.71,214,0.64,-3.04,-34,1
1648952593,2022-04-03 04:23,76.07,984.94,1010.72,214,0.71,-3.02,-33,1
1648952654,2022-04-03 04:24,75.89,984.95,1010.73,214,0.75,-3.02,-33,1
1648952715,2022-04-03 04:25,76.16,984.97,1010.75,214,0.80,-2.92,-34,1
1648952776,2022-04-03 04:26,75.55,984.96,1010.74,214,0.83,-3.00,-32,1
1648952837,2022-04-03 04:27,75.59,984.97,1010.76,214,0.86,-2.96,-36,1
1648952898,2022-04-03 04:28,75.54,984.97,1010.76,214,0.65,-3.17,-33,1
1648952959,2022-04-03 04:29,75.81,985.04,1010.82,214,0.47,-3.30,-32,1
1648953020,2022-04-03 04:30,76.36,984.95,1010.74,214,0.61,-3.07,-32,1
1648953081,2022-04-03 04:31,75.99,984.95,1010.73,214,0.70,-3.05,-33,1
1648953142,2022-04-03 04:32,75.88,984.95,1010.73,214,0.75,-3.02,-34,1
1648953203,2022-04-03 04:33,75.75,984.96,1010.74,214,0.82,-2.97,-33,1
1648953264,2022-04-03 04:34,75.57,984.94,1010.72,214,0.76,-3.06,-34,1
1648953324,2022-04-03 04:35,75.14,984.94,1010.72,214,0.84,-3.06,-32,1
1648953386,2022-04-03 04:36,74.93,984.99,1010.77,214,1.08,-2.87,-34,1
1648953447,2022-04-03 04:37,74.26,984.97,1010.76,214,0.95,-3.11,-37,1
1648953508,2022-04-03 04:38,74.61,984.93,1010.71,214,0.94,-3.06,-36,1
1648953569,2022-04-03 04:39,75.71,985.01,1010.79,214,0.46,-3.33,-33,1
1648953630,2022-04-03 04:40,76.12,984.98,1010.77,214,0.54,-3.18,-36,1
1648953691,2022-04-03 04:41,75.66,985.03,1010.81,214,0.68,-3.13,-35,1
1648953752,2022-04-03 04:42,75.47,985.02,1010.81,214,0.77,-3.07,-33,1
1648953813,2022-04-03 04:43,75.22,985.09,1010.87,214,0.49,-3.39,-33,1
1648953874,2022-04-03 04:44,76.45,985.04,1010.82,214,0.37,-3.29,-33,1
1648953936,2022-04-03 04:45,76.66,985.07,1010.85,214,0.49,-3.13,-34,1
1648953997,2022-04-03 04:46,76.31,985.12,1010.90,214,0.41,-3.27,-36,1
1648954058,2022-04-03 04:47,76.61,985.08,1010.87,214,0.58,-3.06,-35,1
1648954119,2022-04-03 04:48,76.69,985.13,1010.91,214,0.35,-3.26,-34,1
1648954180,2022-04-03 04:49,76.96,985.11,1010.90,214,0.40,-3.17,-34,1
1648954241,2022-04-03 04:50,77.14,985.13,1010.91,214,0.20,-3.33,-33,1
1648954302,2022-04-03 04:51,77.42,985.13,1010.91,214,0.18,-3.30,-33,1
1648954363,2022-04-03 04:52,77.24,985.16,1010.94,214,0.33,-3.19,-34,1
1648954424,2022-04-03 04:53,77.09,985.12,1010.90,214,0.29,-3.25,-35,1
1648954485,2022-04-03 04:54,76.99,985.14,1010.92,214,0.44,-3.12,-35,1
1648954546,2022-04-03 04:55,76.85,985.15,1010.94,214,0.34,-3.25,-35,1
1648954607,2022-04-03 04:56,77.24,985.18,1010.96,214,0.26,-3.26,-34,1
1648954668,2022-04-03 04:57,77.33,985.18,1010.96,214,0.09,-3.41,-38,1
1648954729,2022-04-03 04:58,77.47,985.20,1010.98,214,0.05,-3.42,-35,1
1648954790,2022-04-03 04:59,77.70,985.21,1010.99,214,0.21,-3.22,-33,1
1648954850,2022-04-03 05:00,77.48,985.22,1011.01,214,0.18,-3.29,-37,1
1648954912,2022-04-03 05:01,77.11,985.26,1011.05,214,-0.05,-3.58,-33,1
1648954972,2022-04-03 05:02,77.58,985.26,1011.05,214,0.09,-3.36,-35,1
1648955033,2022-04-03 05:03,77.19,985.28,1011.07,214,0.21,-3.31,-36,1
1648955093,2022-04-03 05:04,76.86,985.24,1011.03,214,0.31,-3.27,-32,1
1648955154,2022-04-03 05:05,76.42,985.26,1011.04,214,0.43,-3.23,-40,1
1648955214,2022-04-03 05:06,76.64,985.29,1011.07,214,0.46,-3.17,-34,1
1648955275,2022-04-03 05:07,76.48,985.31,1011.09,214,0.15,-3.50,-32,1
1648955336,2022-04-03 05:08,76.46,985.30,1011.08,214,0.12,-3.53,-32,1
1648955397,2022-04-03 05:09,76.70,985.29,1011.07,214,0.22,-3.39,-31,1
1648955457,2022-04-03 05:10,76.54,985.38,1011.16,214,0.21,-3.43,-35,1
1648955518,2022-04-03 05:11,76.78,985.29,1011.07,214,-0.01,-3.60,-34,1
1648955579,2022-04-03 05:12,77.45,985.34,1011.13,214,-0.09,-3.56,-33,1
1648955640,2022-04-03 05:14,77.48,985.36,1011.14,214,0.06,-3.41,-34,1
1648955701,2022-04-03 05:15,77.49,985.34,1011.12,214,-0.09,-3.55,-36,1
1648955762,2022-04-03 05:16,77.30,985.32,1011.10,214,0.16,-3.34,-33,1
1648955823,2022-04-03 05:17,77.06,985.36,1011.14,214,0.16,-3.38,-33,1
1648955884,2022-04-03 05:18,76.83,985.39,1011.17,214,0.12,-3.46,-33,1
1648955945,2022-04-03 05:19,76.86,985.36,1011.14,214,0.23,-3.35,-33,1
1648956006,2022-04-03 05:20,76.73,985.40,1011.18,214,0.30,-3.31,-35,1
1648956067,2022-04-03 05:21,75.87,985.40,1011.18,214,0.51,-3.25,-37,1
1648956128,2022-04-03 05:22,75.44,985.38,1011.17,214,0.59,-3.25,-34,1
1648956189,2022-04-03 05:23,75.10,985.38,1011.17,214,0.57,-3.33,-32,1
1648956250,2022-04-03 05:24,74.93,985.43,1011.21,214,0.29,-3.63,-37,1
1648956311,2022-04-03 05:25,75.58,985.43,1011.21,214,0.23,-3.58,-35,1
1648956372,2022-04-03 05:26,76.02,985.43,1011.21,214,0.22,-3.51,-33,1
1648956433,2022-04-03 05:27,75.99,985.45,1011.23,214,0.21,-3.52,-33,1
1648956494,2022-04-03 05:28,76.05,985.50,1011.29,214,-0.02,-3.74,-34,1
1648956555,2022-04-03 05:29,76.13,985.47,1011.25,214,0.03,-3.67,-34,1
1648956616,2022-04-03 05:30,76.47,985.50,1011.28,214,-0.01,-3.65,-34,1
1648956677,2022-04-03 05:31,76.61,985.55,1011.33,214,-0.04,-3.66,-32,1
1648956738,2022-04-03 05:32,76.49,985.42,1011.21,214,0.07,-3.57,-34,1
1648956799,2022-04-03 05:33,76.13,985.53,1011.31,214,0.05,-3.65,-34,1
1648956860,2022-04-03 05:34,75.91,985.55,1011.33,214,0.13,-3.62,-34,1
1648956921,2022-04-03 05:35,76.09,985.54,1011.32,214,0.12,-3.59,-31,1
1648956982,2022-04-03 05:36,76.35,985.53,1011.31,214,-0.01,-3.67,-32,1
1648957043,2022-04-03 05:37,76.24,985.52,1011.30,214,0.02,-3.66,-34,1
1648957104,2022-04-03 05:38,76.19,985.62,1011.40,214,-0.09,-3.78,-33,1
1648957165,2022-04-03 05:39,76.61,985.61,1011.39,214,-0.05,-3.67,-31,1
1648957225,2022-04-03 05:40,76.63,985.56,1011.35,214,-0.05,-3.66,-32,1
1648957287,2022-04-03 05:41,76.31,985.64,1011.42,214,-0.04,-3.71,-34,1
1648957348,2022-04-03 05:42,76.21,985.66,1011.44,214,-0.04,-3.73,-34,1
1648957409,2022-04-03 05:43,76.36,985.67,1011.45,214,0.03,-3.63,-32,1
1648957470,2022-04-03 05:44,76.22,985.67,1011.46,214,0.11,-3.58,-32,1
1648957531,2022-04-03 05:45,75.87,985.66,1011.44,214,0.18,-3.57,-36,1
1648957592,2022-04-03 05:46,75.62,985.68,1011.47,214,0.23,-3.57,-33,1
1648957653,2022-04-03 05:47,75.55,985.68,1011.46,214,0.27,-3.54,-36,1
1648957714,2022-04-03 05:48,75.56,985.73,1011.52,214,0.14,-3.67,-34,1
1648957775,2022-04-03 05:49,75.89,985.73,1011.51,214,0.08,-3.67,-33,1
1648957836,2022-04-03 05:50,75.94,985.73,1011.51,214,0.16,-3.58,-32,1
1648957897,2022-04-03 05:51,75.70,985.74,1011.52,214,0.23,-3.55,-33,1
1648957958,2022-04-03 05:52,75.38,985.78,1011.56,214,0.12,-3.72,-35,1
1648958019,2022-04-03 05:53,75.53,985.76,1011.54,214,0.20,-3.61,-33,1
1648958080,2022-04-03 05:54,75.07,985.77,1011.55,214,0.33,-3.57,-33,1
1648958141,2022-04-03 05:55,74.80,985.76,1011.54,214,0.24,-3.70,-33,1
1648958201,2022-04-03 05:56,74.61,985.81,1011.59,214,0.22,-3.76,-32,1
1648958262,2022-04-03 05:57,75.00,985.81,1011.59,214,0.18,-3.73,-34,1
1648958323,2022-04-03 05:58,75.49,985.86,1011.64,214,0.05,-3.77,-32,1
1648958384,2022-04-03 05:59,75.97,985.88,1011.66,214,-0.07,-3.80,-31,1
1648958446,2022-04-03 06:00,75.91,985.84,1011.63,214,-0.10,-3.84,-33,1
1648958507,2022-04-03 06:01,75.64,985.85,1011.63,214,0.13,-3.66,-34,1
1648958568,2022-04-03 06:02,75.31,985.89,1011.68,214,0.08,-3.77,-33,1
1648958629,2022-04-03 06:03,75.03,985.91,1011.69,214,0.06,-3.84,-35,1
1648958690,2022-04-03 06:04,75.48,985.93,1011.72,214,-0.06,-3.87,-32,1
1648958750,2022-04-03 06:05,75.51,985.92,1011.71,214,0.04,-3.77,-34,1
1648958811,2022-04-03 06:06,75.39,985.98,1011.77,214,0.10,-3.74,-34,1
1648958872,2022-04-03 06:07,75.41,985.96,1011.74,214,-0.11,-3.94,-32,1
1648958932,2022-04-03 06:08,75.46,985.97,1011.75,214,-0.10,-3.92,-32,1
1648958993,2022-04-03 06:09,75.64,985.97,1011.75,214,-0.13,-3.91,-35,1
1648959053,2022-04-03 06:10,75.71,985.98,1011.77,214,-0.15,-3.92,-33,1
1648959114,2022-04-03 06:11,75.66,985.97,1011.76,214,0.00,-3.78,-32,1
1648959174,2022-04-03 06:12,75.35,986.00,1011.79,214,-0.04,-3.88,-33,1
1648959235,2022-04-03 06:13,75.34,986.04,1011.83,214,-0.10,-3.94,-33,1
1648959295,2022-04-03 06:14,75.49,986.02,1011.80,214,-0.07,-3.88,-32,1
1648959356,2022-04-03 06:15,75.46,986.04,1011.82,214,-0.15,-3.97,-33,1
1648959417,2022-04-03 06:16,75.28,986.08,1011.86,214,-0.07,-3.92,-34,1
1648959478,2022-04-03 06:17,75.15,986.04,1011.83,214,-0.01,-3.88,-33,1
1648959538,2022-04-03 06:18,75.05,986.09,1011.88,214,0.05,-3.85,-32,1
1648959599,2022-04-03 06:19,75.12,986.11,1011.89,214,0.06,-3.82,-35,1
1648959660,2022-04-03 06:21,75.28,986.16,1011.94,214,-0.12,-3.97,-32,1
1648959721,2022-04-03 06:22,75.49,986.17,1011.96,214,-0.21,-4.02,-35,1
1648959782,2022-04-03 06:23,75.61,986.15,1011.93,214,-0.16,-3.95,-32,1
1648959843,2022-04-03 06:24,75.58,986.16,1011.94,214,-0.07,-3.87,-33,1
1648959904,2022-04-03 06:25,75.41,986.13,1011.91,214,0.02,-3.81,-33,1
1648959965,2022-04-03 06:26,75.21,986.15,1011.94,214,0.03,-3.84,-32,1
1648960026,2022-04-03 06:27,75.28,986.19,1011.98,214,-0.06,-3.91,-33,1
1648960087,2022-04-03 06:28,75.34,986.15,1011.94,214,-0.04,-3.88,-33,1
1648960148,2022-04-03 06:29,75.30,986.16,1011.94,214,-0.02,-3.87,-33,1
1648960209,2022-04-03 06:30,75.18,986.18,1011.96,214,0.07,-3.80,-33,1
1648960270,2022-04-03 06:31,75.02,986.22,1012.00,214,0.03,-3.87,-33,1
1648960331,2022-04-03 06:32,75.38,986.23,1012.01,214,-0.01,-3.84,-34,1
1648960392,2022-04-03 06:33,75.59,986.25,1012.03,214,-0.17,-3.96,-32,1
1648960453,2022-04-03 06:34,75.77,986.24,1012.03,214,-0.24,-4.00,-33,1
1648960514,2022-04-03 06:35,76.49,986.30,1012.09,214,-0.35,-3.98,-35,1
1648960575,2022-04-03 06:36,76.50,986.29,1012.07,214,-0.23,-3.86,-34,1
1648960636,2022-04-03 06:37,76.20,986.32,1012.10,214,-0.13,-3.82,-34,1
1648960697,2022-04-03 06:38,76.00,986.33,1012.11,214,-0.08,-3.80,-33,1
1648960758,2022-04-03 06:39,75.73,986.36,1012.14,214,-0.22,-3.99,-32,1
1648960819,2022-04-03 06:40,76.10,986.39,1012.17,214,-0.25,-3.95,-32,1
1648960880,2022-04-03 06:41,76.17,986.42,1012.21,214,-0.20,-3.89,-32,1
1648960941,2022-04-03 06:42,76.17,986.40,1012.19,214,-0.12,-3.81,-35,1
1648961002,2022-04-03 06:43,76.42,986.43,1012.21,214,-0.03,-3.68,-34,1
1648961063,2022-04-03 06:44,76.25,986.40,1012.18,214,0.03,-3.65,-33,1
1648961124,2022-04-03 06:45,76.10,986.45,1012.23,214,0.09,-3.62,-34,1
1648961185,2022-04-03 06:46,75.58,986.47,1012.25,214,0.04,-3.76,-34,1
1648961246,2022-04-03 06:47,75.50,986.46,1012.25,214,0.01,-3.80,-35,1
1648961307,2022-04-03 06:48,75.41,986.47,1012.25,214,0.04,-3.79,-33,1
1648961368,2022-04-03 06:49,75.60,986.48,1012.27,214,-0.03,-3.83,-34,1
1648961429,2022-04-03 06:50,75.72,986.47,1012.25,214,-0.08,-3.85,-33,1
1648961490,2022-04-03 06:51,75.85,986.46,1012.25,214,-0.03,-3.78,-32,1
1648961551,2022-04-03 06:52,75.93,986.52,1012.30,214,-0.07,-3.81,-34,1
1648961612,2022-04-03 06:53,75.50,986.54,1012.32,214,-0.02,-3.83,-34,1
1648961673,2022-04-03 06:54,75.56,986.51,1012.29,214,-0.05,-3.85,-33,1
1648961734,2022-04-03 06:55,75.72,986.56,1012.34,214,-0.07,-3.84,-34,1
1648961795,2022-04-03 06:56,75.65,986.54,1012.33,214,-0.01,-3.80,-34,1
1648961856,2022-04-03 06:57,75.55,986.57,1012.35,214,0.08,-3.73,-39,1
1648961917,2022-04-03 06:58,75.54,986.55,1012.34,214,0.16,-3.65,-32,1
1648961978,2022-04-03 06:59,75.67,986.56,1012.34,214,0.23,-3.56,-33,1
1648962039,2022-04-03 07:00,75.18,986.60,1012.38,214,0.22,-3.66,-31,1
1648962100,2022-04-03 07:01,74.91,986.61,1012.40,214,0.22,-3.70,-32,1
1648962161,2022-04-03 07:02,74.10,986.64,1012.43,214,0.17,-3.90,-34,1
1648962222,2022-04-03 07:03,74.04,986.71,1012.50,214,0.14,-3.94,-34,1
1648962283,2022-04-03 07:04,74.34,986.64,1012.42,214,0.27,-3.76,-33,1
1648962344,2022-04-03 07:05,73.98,986.66,1012.45,214,0.30,-3.79,-33,1
1648962405,2022-04-03 07:06,73.56,986.75,1012.53,214,0.26,-3.91,-33,1
1648962466,2022-04-03 07:07,73.82,986.71,1012.50,214,0.18,-3.94,-34,1
1648962527,2022-04-03 07:08,73.64,986.70,1012.49,214,0.16,-3.99,-33,1
1648962588,2022-04-03 07:09,73.34,986.77,1012.56,214,0.17,-4.04,-34,1
1648962649,2022-04-03 07:10,73.69,986.77,1012.56,214,0.03,-4.11,-32,1
1648962710,2022-04-03 07:11,73.59,986.73,1012.51,214,0.20,-3.96,-32,1
1648962770,2022-04-03 07:12,73.59,986.76,1012.54,214,-0.12,-4.27,-32,1
1648962831,2022-04-03 07:13,74.07,986.77,1012.55,214,-0.04,-4.11,-34,1
1648962892,2022-04-03 07:14,74.12,986.79,1012.57,214,0.01,-4.05,-33,1
1648962952,2022-04-03 07:15,74.42,986.78,1012.56,214,-0.02,-4.03,-33,1
1648963013,2022-04-03 07:16,74.53,986.83,1012.62,214,0.10,-3.89,-34,1
1648963073,2022-04-03 07:17,74.42,986.83,1012.62,214,0.22,-3.79,-33,1
1648963134,2022-04-03 07:18,73.99,986.85,1012.63,214,0.31,-3.78,-32,1
1648963194,2022-04-03 07:19,73.76,986.83,1012.61,214,0.40,-3.74,-34,1
1648963255,2022-04-03 07:20,72.71,986.85,1012.63,214,0.58,-3.76,-32,1
1648963316,2022-04-03 07:21,72.42,986.88,1012.66,214,0.61,-3.78,-33,1
1648963377,2022-04-03 07:22,72.04,986.91,1012.70,214,0.59,-3.87,-33,1
1648963438,2022-04-03 07:23,71.92,986.95,1012.73,214,0.61,-3.87,-34,1
1648963498,2022-04-03 07:24,71.98,986.96,1012.75,214,0.63,-3.84,-33,1
1648963559,2022-04-03 07:25,71.85,986.98,1012.76,214,0.62,-3.87,-33,1
1648963620,2022-04-03 07:27,71.78,986.99,1012.77,214,0.64,-3.87,-33,1
1648963681,2022-04-03 07:28,71.59,987.00,1012.78,214,0.66,-3.88,-32,1
1648963742,2022-04-03 07:29,71.55,987.07,1012.86,214,0.66,-3.89,-32,1
1648963803,2022-04-03 07:30,72.06,987.04,1012.83,214,0.61,-3.85,-32,1
1648963864,2022-04-03 07:31,72.51,987.15,1012.93,214,0.39,-3.98,-32,1
1648963925,2022-04-03 07:32,72.92,987.13,1012.92,214,0.26,-4.02,-31,1
1648963986,2022-04-03 07:33,73.14,987.13,1012.91,214,0.35,-3.90,-34,1
1648964047,2022-04-03 07:34,73.18,987.15,1012.94,214,0.37,-3.87,-33,1
1648964108,2022-04-03 07:35,73.10,987.14,1012.92,214,0.43,-3.83,-34,1
1648964169,2022-04-03 07:36,73.01,987.15,1012.93,214,0.37,-3.90,-32,1
1648964230,2022-04-03 07:37,72.53,987.18,1012.97,214,0.32,-4.04,-33,1
1648964291,2022-04-03 07:38,72.22,987.17,1012.96,214,0.32,-4.10,-32,1
1648964352,2022-04-03 07:39,72.22,987.16,1012.95,214,0.47,-3.95,-31,1
1648964413,2022-04-03 07:40,71.70,987.22,1013.01,214,0.48,-4.04,-34,1
1648964474,2022-04-03 07:41,71.65,987.17,1012.96,214,0.58,-3.95,-34,1
1648964535,2022-04-03 07:42,71.08,987.22,1013.00,214,0.60,-4.04,-33,1
1648964596,2022-04-03 07:43,71.56,987.25,1013.03,214,0.41,-4.13,-33,1
1648964657,2022-04-03 07:44,72.09,987.22,1013.00,214,0.39,-4.05,-32,1
1648964718,2022-04-03 07:45,72.21,987.26,1013.04,214,0.44,-3.98,-32,1
1648964779,2022-04-03 07:46,72.12,987.26,1013.05,214,0.46,-3.98,-33,1
1648964840,2022-04-03 07:47,72.16,987.28,1013.07,214,0.49,-3.94,-31,1
1648964901,2022-04-03 07:48,71.84,987.30,1013.08,214,0.47,-4.02,-32,1
1648964962,2022-04-03 07:49,71.85,987.29,1013.08,214,0.38,-4.11,-33,1
1648965023,2022-04-03 07:50,72.13,987.33,1013.12,214,0.39,-4.04,-33,1
1648965084,2022-04-03 07:51,72.18,987.33,1013.11,214,0.36,-4.06,-32,1
1648965145,2022-04-03 07:52,71.97,987.37,1013.16,214,0.27,-4.19,-32,1
1648965206,2022-04-03 07:53,71.83,987.40,1013.18,214,0.28,-4.21,-33,1
1648965267,2022-04-03 07:54,72.03,987.42,1013.20,214,0.15,-4.29,-32,1
1648965328,2022-04-03 07:55,72.48,987.38,1013.16,214,0.05,-4.31,-32,1
1648965389,2022-04-03 07:56,72.11,987.43,1013.22,214,0.21,-4.22,-30,1
1648965449,2022-04-03 07:57,71.77,987.45,1013.23,214,0.29,-4.21,-32,1
1648965510,2022-04-03 07:58,71.74,987.41,1013.19,214,0.36,-4.15,-32,1
1648965571,2022-04-03 07:59,71.75,987.45,1013.23,214,0.43,-4.08,-32,1
1648965632,2022-04-03 08:00,71.55,987.44,1013.22,214,0.46,-4.09,-34,1
1648965693,2022-04-03 08:01,71.48,987.42,1013.20,214,0.51,-4.05,-31,1
1648965754,2022-04-03 08:02,71.64,987.45,1013.24,214,0.56,-3.97,-32,1
1648965815,2022-04-03 08:03,71.66,987.45,1013.24,214,0.61,-3.92,-35,1
1648965876,2022-04-03 08:04,71.35,987.48,1013.26,214,0.65,-3.94,-31,1
1648965936,2022-04-03 08:05,70.94,987.51,1013.29,214,0.68,-3.99,-35,1
1648965997,2022-04-03 08:06,70.81,987.50,1013.28,214,0.72,-3.97,-32,1
1648966058,2022-04-03 08:07,70.71,987.50,1013.29,214,0.72,-3.99,-33,1
1648966119,2022-04-03 08:08,70.59,987.54,1013.32,214,0.63,-4.10,-33,1
1648966180,2022-04-03 08:09,70.80,987.54,1013.33,214,0.53,-4.16,-30,1
1648966241,2022-04-03 08:10,71.20,987.56,1013.34,214,0.34,-4.27,-32,1
1648966302,2022-04-03 08:11,71.46,987.55,1013.33,214,0.33,-4.23,-34,1
1648966363,2022-04-03 08:12,71.71,987.56,1013.35,214,0.56,-3.96,-33,1
1648966424,2022-04-03 08:13,71.17,987.56,1013.35,214,0.46,-4.16,-31,1
1648966485,2022-04-03 08:14,71.24,987.59,1013.37,214,0.53,-4.08,-33,1
1648966546,2022-04-03 08:15,71.30,987.58,1013.36,214,0.66,-3.94,-32,1
1648966607,2022-04-03 08:16,71.19,987.57,1013.35,214,0.73,-3.89,-33,1
1648966668,2022-04-03 08:17,70.75,987.66,1013.45,214,0.71,-3.99,-33,1
1648966729,2022-04-03 08:18,71.16,987.74,1013.52,214,0.43,-4.19,-33,1
1648966790,2022-04-03 08:19,71.32,987.64,1013.42,214,0.26,-4.32,-33,1
1648966851,2022-04-03 08:20,71.58,987.70,1013.48,214,0.23,-4.30,-32,1
1648966911,2022-04-03 08:21,71.61,987.67,1013.45,214,0.49,-4.05,-33,1
1648966972,2022-04-03 08:22,71.42,987.65,1013.43,214,0.62,-3.95,-32,1
1648967032,2022-04-03 08:23,70.80,987.61,1013.40,214,0.80,-3.90,-32,1
1648967093,2022-04-03 08:24,69.95,987.64,1013.43,214,0.80,-4.06,-31,1
1648967153,2022-04-03 08:25,69.92,987.70,1013.48,214,0.76,-4.10,-32,1
1648967214,2022-04-03 08:26,69.90,987.69,1013.47,214,0.82,-4.05,-32,1
1648967274,2022-04-03 08:27,69.96,987.76,1013.54,214,0.84,-4.02,-33,1
1648967335,2022-04-03 08:28,69.70,987.74,1013.53,214,0.83,-4.08,-34,1
1648967396,2022-04-03 08:29,69.41,987.71,1013.49,214,0.90,-4.07,-32,1
1648967457,2022-04-03 08:30,69.28,987.78,1013.56,214,1.00,-4.00,-32,1
1648967518,2022-04-03 08:31,69.13,987.78,1013.57,214,1.18,-3.85,-33,1
1648967579,2022-04-03 08:32,68.37,987.77,1013.56,214,1.11,-4.07,-33,1
1648967639,2022-04-03 08:33,68.92,987.79,1013.58,214,1.02,-4.05,-32,1
1648967700,2022-04-03 08:35,69.10,987.79,1013.57,214,0.96,-4.07,-32,1
1648967761,2022-04-03 08:36,69.32,987.80,1013.58,214,0.84,-4.14,-34,1
1648967822,2022-04-03 08:37,69.02,987.84,1013.63,214,0.82,-4.22,-31,1
1648967883,2022-04-03 08:38,68.83,987.82,1013.60,214,0.74,-4.33,-32,1
1648967944,2022-04-03 08:39,69.40,987.87,1013.65,214,0.76,-4.20,-33,1
1648968005,2022-04-03 08:40,69.74,987.86,1013.64,214,0.86,-4.04,-35,1
1648968066,2022-04-03 08:41,69.43,987.90,1013.69,214,1.04,-3.93,-33,1
1648968127,2022-04-03 08:42,68.50,987.89,1013.67,214,0.93,-4.21,-33,1
1648968188,2022-04-03 08:43,68.47,987.86,1013.65,214,0.91,-4.24,-33,1
1648968249,2022-04-03 08:44,68.24,987.89,1013.68,214,0.84,-4.35,-33,1
1648968310,2022-04-03 08:45,68.58,987.91,1013.70,214,0.86,-4.26,-33,1
1648968371,2022-04-03 08:46,68.90,987.90,1013.68,214,0.64,-4.41,-34,1
1648968432,2022-04-03 08:47,69.14,987.91,1013.69,214,0.69,-4.32,-32,1
1648968492,2022-04-03 08:48,69.15,987.92,1013.70,214,0.74,-4.27,-34,1
1648968554,2022-04-03 08:49,69.15,987.94,1013.72,214,0.87,-4.15,-34,1
1648968614,2022-04-03 08:50,69.24,987.91,1013.69,214,1.11,-3.90,-32,1
1648968675,2022-04-03 08:51,68.74,987.95,1013.73,214,1.11,-3.99,-31,1
1648968736,2022-04-03 08:52,68.26,987.93,1013.71,214,1.09,-4.11,-31,1
1648968797,2022-04-03 08:53,68.35,987.96,1013.74,214,1.13,-4.05,-33,1
1648968858,2022-04-03 08:54,68.04,987.91,1013.70,214,1.25,-3.99,-35,1
1648968919,2022-04-03 08:55,67.92,988.01,1013.80,214,1.33,-3.94,-33,1
1648968980,2022-04-03 08:56,67.94,988.04,1013.82,214,1.43,-3.84,-34,1
1648969041,2022-04-03 08:57,67.43,988.06,1013.85,214,1.43,-3.94,-33,1
1648969102,2022-04-03 08:58,66.77,988.04,1013.82,214,1.40,-4.10,-34,1
1648969163,2022-04-03 08:59,66.28,988.04,1013.82,214,1.43,-4.17,-32,1
1648969224,2022-04-03 09:00,66.79,988.11,1013.89,214,1.30,-4.19,-33,1
1648969285,2022-04-03 09:01,67.09,988.05,1013.84,214,1.47,-3.97,-34,1
1648969346,2022-04-03 09:02,66.92,988.07,1013.86,214,1.23,-4.24,-31,1
1648969407,2022-04-03 09:03,67.46,988.08,1013.86,214,0.97,-4.38,-33,1
1648969468,2022-04-03 09:04,67.89,988.19,1013.97,214,0.95,-4.31,-33,1
1648969529,2022-04-03 09:05,67.94,988.15,1013.93,214,0.98,-4.27,-32,1
1648969590,2022-04-03 09:06,68.42,988.17,1013.95,214,1.13,-4.04,-33,1
1648969651,2022-04-03 09:07,68.30,988.23,1014.01,214,1.30,-3.90,-33,1
1648969712,2022-04-03 09:08,67.70,988.18,1013.97,214,1.53,-3.79,-31,1
1648969773,2022-04-03 09:09,66.67,988.19,1013.98,214,1.59,-3.94,-35,1
1648969833,2022-04-03 09:10,65.75,988.18,1013.96,214,1.63,-4.09,-32,1
1648969894,2022-04-03 09:11,65.57,988.24,1014.02,214,1.35,-4.39,-32,1
1648969955,2022-04-03 09:12,66.53,988.25,1014.03,214,0.92,-4.61,-33,1
1648970016,2022-04-03 09:13,67.10,988.23,1014.02,214,1.12,-4.30,-32,1
1648970077,2022-04-03 09:14,67.01,988.28,1014.06,214,1.33,-4.12,-33,1
1648970138,2022-04-03 09:15,66.04,988.31,1014.09,214,1.41,-4.24,-32,1
1648970199,2022-04-03 09:16,65.72,988.31,1014.09,214,1.43,-4.29,-32,1
1648970260,2022-04-03 09:17,65.73,988.35,1014.13,214,1.58,-4.14,-34,1
1648970321,2022-04-03 09:18,65.54,988.31,1014.09,214,1.72,-4.04,-35,1
1648970382,2022-04-03 09:19,65.33,988.34,1014.12,214,1.76,-4.05,-32,1
1648970443,2022-04-03 09:20,65.68,988.33,1014.11,214,1.60,-4.13,-33,1
1648970504,2022-04-03 09:21,65.04,988.39,1014.17,214,1.52,-4.34,-33,1
1648970565,2022-04-03 09:22,65.25,988.42,1014.20,214,1.35,-4.46,-32,1
1648970626,2022-04-03 09:23,65.58,988.48,1014.26,214,1.09,-4.64,-33,1
1648970687,2022-04-03 09:24,66.56,988.46,1014.25,214,0.91,-4.61,-32,1
1648970748,2022-04-03 09:25,66.74,988.42,1014.21,214,0.95,-4.54,-35,1
1648970809,2022-04-03 09:26,67.03,988.46,1014.24,214,0.78,-4.64,-33,1
1648970870,2022-04-03 09:27,67.25,988.42,1014.21,214,0.91,-4.48,-32,1
1648970931,2022-04-03 09:28,66.92,988.46,1014.25,214,0.99,-4.46,-33,1
1648970991,2022-04-03 09:29,66.47,988.49,1014.27,214,1.15,-4.40,-35,1
1648971052,2022-04-03 09:30,66.48,988.49,1014.27,214,0.99,-4.55,-32,1
1648971112,2022-04-03 09:31,66.77,988.45,1014.24,214,0.95,-4.53,-34,1
1648971173,2022-04-03 09:32,66.77,988.49,1014.28,214,1.09,-4.40,-33,1
1648971233,2022-04-03 09:33,67.34,988.52,1014.30,214,1.10,-4.28,-33,1
1648971294,2022-04-03 09:34,67.48,988.51,1014.30,214,1.19,-4.16,-35,1
1648971355,2022-04-03 09:35,66.67,988.55,1014.33,214,1.19,-4.32,-33,1
1648971416,2022-04-03 09:36,65.80,988.54,1014.33,214,1.27,-4.42,-32,1
1648971477,2022-04-03 09:37,65.13,988.60,1014.38,214,1.32,-4.51,-32,1
1648971538,2022-04-03 09:38,64.95,988.55,1014.34,214,1.67,-4.21,-33,1
1648971599,2022-04-03 09:39,64.24,988.59,1014.37,214,1.62,-4.41,-34,1
1648971660,2022-04-03 09:41,64.06,988.63,1014.41,214,1.76,-4.31,-35,1
1648971721,2022-04-03 09:42,63.99,988.62,1014.40,214,1.76,-4.32,-34,1
1648971782,2022-04-03 09:43,64.36,988.62,1014.41,214,1.71,-4.30,-33,1
1648971843,2022-04-03 09:44,62.77,988.63,1014.41,214,1.63,-4.70,-32,1
1648971903,2022-04-03 09:45,62.93,988.66,1014.44,214,1.76,-4.55,-32,1
1648971964,2022-04-03 09:46,62.83,988.64,1014.43,214,1.90,-4.43,-31,1
1648972025,2022-04-03 09:47,62.47,988.69,1014.48,214,1.98,-4.44,-32,1
1648972086,2022-04-03 09:48,62.71,988.70,1014.48,214,2.05,-4.32,-33,1
1648972147,2022-04-03 09:49,61.43,988.68,1014.47,214,2.06,-4.58,-32,1
1648972208,2022-04-03 09:50,62.05,988.68,1014.47,214,2.11,-4.40,-32,1
1648972269,2022-04-03 09:51,62.96,988.72,1014.50,214,2.17,-4.15,-34,1
1648972330,2022-04-03 09:52,63.00,988.72,1014.51,214,2.37,-3.95,-33,1
1648972391,2022-04-03 09:53,62.19,988.74,1014.52,214,2.48,-4.02,-33,1
1648972452,2022-04-03 09:54,61.22,988.78,1014.57,214,2.51,-4.20,-33,1
1648972513,2022-04-03 09:55,60.69,988.78,1014.56,214,2.68,-4.16,-34,1
1648972574,2022-04-03 09:56,60.03,988.79,1014.57,214,2.65,-4.33,-34,1
1648972635,2022-04-03 09:57,59.75,988.79,1014.57,214,2.77,-4.28,-35,1
1648972696,2022-04-03 09:58,59.89,988.81,1014.60,214,2.81,-4.21,-33,1
1648972757,2022-04-03 09:59,60.61,988.81,1014.59,214,2.66,-4.19,-32,1
1648972818,2022-04-03 10:00,59.86,988.90,1014.69,214,2.53,-4.48,-31,1
1648972879,2022-04-03 10:01,59.98,988.84,1014.63,214,2.65,-4.34,-32,1
1648972940,2022-04-03 10:02,59.50,988.88,1014.67,214,2.60,-4.49,-33,1
1648973001,2022-04-03 10:03,59.44,988.89,1014.67,214,2.63,-4.48,-36,1
1648973062,2022-04-03 10:04,59.50,988.93,1014.71,214,2.85,-4.26,-34,1
1648973123,2022-04-03 10:05,57.37,988.90,1014.69,214,3.11,-4.50,-34,1
1648973184,2022-04-03 10:06,57.23,988.93,1014.71,214,3.26,-4.39,-33,1
1648973245,2022-04-03 10:07,56.24,988.91,1014.69,214,3.24,-4.64,-34,1
1648973306,2022-04-03 10:08,55.94,988.95,1014.73,214,3.12,-4.82,-32,1
1648973367,2022-04-03 10:09,55.38,988.96,1014.74,214,3.01,-5.06,-32,1
1648973428,2022-04-03 10:10,56.67,989.04,1014.82,214,2.72,-5.03,-31,1
1648973489,2022-04-03 10:11,56.97,989.06,1014.84,214,2.16,-5.48,-34,1
1648973550,2022-04-03 10:12,57.57,989.13,1014.91,214,1.65,-5.82,-34,1
1648973611,2022-04-03 10:13,57.70,989.11,1014.90,214,1.45,-5.98,-34,1
1648973672,2022-04-03 10:14,59.04,989.11,1014.89,214,1.50,-5.63,-32,1
1648973732,2022-04-03 10:15,59.08,989.11,1014.90,214,1.80,-5.34,-31,1
1648973793,2022-04-03 10:16,59.22,989.11,1014.90,214,1.83,-5.28,-32,1
1648973854,2022-04-03 10:17,58.48,989.06,1014.85,214,1.72,-5.55,-32,1
1648973915,2022-04-03 10:18,58.16,989.14,1014.92,214,1.70,-5.64,-32,1
1648973976,2022-04-03 10:19,57.60,989.19,1014.97,214,1.41,-6.04,-31,1
1648974037,2022-04-03 10:20,57.85,989.15,1014.93,214,1.64,-5.77,-33,1
1648974098,2022-04-03 10:21,58.59,989.15,1014.93,214,1.98,-5.28,-32,1
1648974159,2022-04-03 10:22,57.94,989.16,1014.95,214,2.08,-5.34,-34,1
1648974220,2022-04-03 10:23,56.66,989.10,1014.89,214,2.08,-5.63,-39,1
1648974282,2022-04-03 10:24,57.27,989.18,1014.96,214,1.83,-5.73,-33,1
1648974343,2022-04-03 10:25,57.79,989.10,1014.88,214,1.83,-5.60,-32,1
1648974404,2022-04-03 10:26,57.02,989.20,1014.98,214,1.87,-5.74,-33,1
1648974465,2022-04-03 10:27,57.53,989.15,1014.94,214,2.09,-5.42,-33,1
1648974526,2022-04-03 10:28,56.70,989.33,1015.11,214,1.70,-5.98,-33,1
1648974587,2022-04-03 10:29,56.93,989.24,1015.02,214,1.53,-6.08,-33,1
1648974648,2022-04-03 10:30,56.94,989.18,1014.96,214,1.88,-5.75,-34,1
1648974709,2022-04-03 10:31,56.28,989.17,1014.96,214,1.83,-5.95,-32,1
1648974770,2022-04-03 10:32,56.96,989.24,1015.02,214,1.55,-6.06,-32,1
1648974830,2022-04-03 10:33,58.05,989.32,1015.10,214,1.51,-5.85,-32,1
1648974891,2022-04-03 10:34,58.42,989.27,1015.06,214,1.66,-5.62,-32,1
1648974952,2022-04-03 10:35,58.04,989.23,1015.02,214,1.92,-5.46,-34,1
1648975012,2022-04-03 10:36,57.13,989.27,1015.05,214,2.14,-5.46,-33,1
1648975073,2022-04-03 10:37,55.43,989.29,1015.08,214,2.34,-5.68,-31,1
1648975133,2022-04-03 10:38,54.80,989.30,1015.08,214,2.53,-5.65,-32,1
1648975194,2022-04-03 10:39,53.63,989.39,1015.17,214,2.21,-6.23,-32,1
1648975254,2022-04-03 10:40,53.38,989.21,1014.99,214,3.03,-5.52,-33,1
1648975315,2022-04-03 10:41,52.45,989.23,1015.01,214,3.12,-5.67,-33,1
1648975376,2022-04-03 10:42,51.72,989.35,1015.13,214,3.03,-5.94,-32,1
1648975437,2022-04-03 10:43,51.55,989.30,1015.09,214,2.71,-6.28,-35,1
1648975497,2022-04-03 10:44,52.50,989.35,1015.14,214,2.38,-6.35,-32,1
1648975558,2022-04-03 10:45,52.15,989.40,1015.19,214,2.30,-6.51,-34,1
1648975620,2022-04-03 10:47,53.14,989.26,1015.05,214,2.24,-6.32,-32,1
1648975681,2022-04-03 10:48,53.21,989.36,1015.14,214,2.13,-6.41,-32,1
1648975742,2022-04-03 10:49,52.89,989.29,1015.08,214,2.02,-6.59,-32,1
1648975803,2022-04-03 10:50,54.37,989.31,1015.10,214,1.95,-6.29,-34,1
1648975863,2022-04-03 10:51,53.96,989.35,1015.14,214,2.16,-6.20,-33,1
1648975924,2022-04-03 10:52,52.88,989.37,1015.15,214,2.06,-6.55,-33,1
1648975985,2022-04-03 10:53,54.35,989.34,1015.13,214,2.25,-6.02,-34,1
1648976046,2022-04-03 10:54,54.40,989.33,1015.11,214,2.40,-5.86,-31,1
1648976107,2022-04-03 10:55,52.54,989.53,1015.32,214,2.03,-6.66,-32,1
1648976168,2022-04-03 10:56,52.29,989.49,1015.28,214,2.23,-6.54,-31,1
1648976229,2022-04-03 10:57,51.19,989.47,1015.25,214,2.18,-6.86,-33,1
1648976290,2022-04-03 10:58,51.54,989.40,1015.19,214,2.23,-6.73,-33,1
1648976351,2022-04-03 10:59,52.23,989.50,1015.28,214,2.48,-6.32,-33,1
1648976412,2022-04-03 11:00,51.35,989.40,1015.18,214,2.70,-6.34,-33,1
1648976473,2022-04-03 11:01,51.22,989.52,1015.30,214,2.88,-6.21,-32,1
1648976534,2022-04-03 11:02,50.90,989.40,1015.19,214,2.91,-6.26,-33,1
1648976595,2022-04-03 11:03,50.51,989.43,1015.22,214,2.88,-6.39,-34,1
1648976656,2022-04-03 11:04,50.15,989.54,1015.33,214,2.27,-7.05,-33,1
1648976717,2022-04-03 11:05,51.24,989.46,1015.24,214,2.14,-6.89,-32,1
1648976778,2022-04-03 11:06,51.02,989.51,1015.29,214,2.08,-7.00,-33,1
1648976839,2022-04-03 11:07,51.34,989.47,1015.25,214,2.51,-6.52,-33,1
1648976900,2022-04-03 11:08,50.32,989.53,1015.31,214,2.64,-6.66,-34,1
1648976961,2022-04-03 11:09,50.39,989.56,1015.35,214,2.63,-6.65,-32,1
1648977026,2022-04-03 11:10,50.59,989.56,1015.34,214,2.66,-6.57,-32,1
1648977086,2022-04-03 11:11,50.39,989.54,1015.33,214,2.31,-6.95,-32,1
1648977147,2022-04-03 11:12,51.15,989.63,1015.42,214,2.14,-6.91,-33,1
1648977208,2022-04-03 11:13,51.64,989.64,1015.42,214,2.12,-6.81,-34,1
1648977270,2022-04-03 11:14,50.02,989.61,1015.40,214,2.05,-7.28,-32,1
1648977331,2022-04-03 11:15,50.59,989.60,1015.39,214,1.91,-7.27,-32,1
1648977392,2022-04-03 11:16,50.40,989.58,1015.37,214,2.37,-6.89,-35,1
1648977452,2022-04-03 11:17,50.08,989.66,1015.45,214,2.54,-6.82,-32,1
1648977513,2022-04-03 11:18,49.78,989.57,1015.36,214,2.64,-6.80,-33,1
1648977574,2022-04-03 11:19,50.29,989.63,1015.41,214,2.58,-6.72,-32,1
1648977635,2022-04-03 11:20,49.48,989.64,1015.42,214,2.42,-7.08,-31,1
1648977696,2022-04-03 11:21,49.81,989.57,1015.35,214,2.92,-6.53,-33,1
1648977757,2022-04-03 11:22,49.55,989.64,1015.42,214,2.90,-6.62,-32,1
1648977818,2022-04-03 11:23,48.92,989.58,1015.36,214,2.85,-6.83,-32,1
1648977879,2022-04-03 11:24,48.83,989.58,1015.36,214,2.92,-6.79,-34,1
1648977940,2022-04-03 11:25,49.14,989.65,1015.43,214,2.75,-6.87,-32,1
1648978002,2022-04-03 11:26,49.30,989.61,1015.40,214,2.72,-6.85,-32,1
1648978063,2022-04-03 11:27,49.34,989.65,1015.44,214,2.78,-6.79,-32,1
1648978124,2022-04-03 11:28,48.56,989.63,1015.41,214,2.86,-6.92,-32,1
1648978185,2022-04-03 11:29,48.65,989.66,1015.44,214,2.85,-6.91,-34,1
1648978246,2022-04-03 11:30,48.56,989.66,1015.45,214,2.85,-6.93,-34,1
1648978307,2022-04-03 11:31,49.01,989.70,1015.49,214,3.10,-6.58,-33,1
1648978368,2022-04-03 11:32,47.72,989.70,1015.49,214,2.91,-7.10,-34,1
1648978429,2022-04-03 11:33,47.73,989.81,1015.60,214,2.66,-7.33,-35,1
1648978490,2022-04-03 11:34,47.85,989.78,1015.56,214,2.76,-7.20,-32,1
1648978551,2022-04-03 11:35,47.80,989.74,1015.53,214,2.38,-7.57,-32,1
1648978611,2022-04-03 11:36,49.03,989.74,1015.52,214,2.52,-7.11,-31,1
1648978672,2022-04-03 11:37,49.72,989.79,1015.57,214,2.65,-6.81,-33,1
1648978732,2022-04-03 11:38,49.95,989.77,1015.55,214,2.81,-6.60,-31,1
1648978793,2022-04-03 11:39,49.55,989.84,1015.62,214,2.89,-6.63,-33,1
1648978853,2022-04-03 11:40,48.96,989.82,1015.61,214,2.64,-7.02,-34,1
1648978914,2022-04-03 11:41,49.43,989.81,1015.59,214,2.62,-6.91,-34,1
1648978974,2022-04-03 11:42,49.21,989.87,1015.66,214,2.83,-6.78,-34,1
1648979035,2022-04-03 11:43,48.77,989.83,1015.61,214,2.45,-7.24,-32,1
1648979096,2022-04-03 11:44,48.91,989.88,1015.66,214,2.48,-7.18,-33,1
1648979157,2022-04-03 11:45,48.97,989.91,1015.69,214,2.35,-7.28,-30,1
1648979218,2022-04-03 11:46,49.03,989.91,1015.69,214,2.45,-7.17,-33,1
1648979278,2022-04-03 11:47,49.55,989.86,1015.64,214,2.54,-6.95,-32,1
1648979339,2022-04-03 11:48,49.25,989.80,1015.58,214,2.54,-7.03,-32,1
1648979401,2022-04-03 11:50,49.29,989.91,1015.69,214,2.66,-6.91,-32,1
1648979462,2022-04-03 11:51,48.43,989.89,1015.68,214,2.59,-7.20,-33,1
1648979523,2022-04-03 11:52,48.83,989.86,1015.64,214,2.54,-7.14,-33,1
1648979583,2022-04-03 11:53,48.38,989.89,1015.67,214,2.50,-7.30,-32,1
1648979644,2022-04-03 11:54,47.94,989.93,1015.71,214,2.85,-7.10,-32,1
1648979705,2022-04-03 11:55,47.41,989.84,1015.63,214,3.15,-6.97,-34,1
1648979766,2022-04-03 11:56,47.72,989.81,1015.60,214,3.53,-6.53,-33,1
1648979827,2022-04-03 11:57,46.69,989.83,1015.61,214,3.79,-6.58,-34,1
1648979888,2022-04-03 11:58,46.80,989.98,1015.77,214,3.36,-6.94,-33,1
1648979949,2022-04-03 11:59,47.09,989.85,1015.63,214,3.59,-6.65,-35,1
1648980010,2022-04-03 12:00,46.82,989.79,1015.57,214,3.84,-6.49,-34,1
1648980071,2022-04-03 12:01,46.42,989.86,1015.64,214,4.00,-6.46,-33,1
1648980132,2022-04-03 12:02,46.89,989.94,1015.72,214,3.69,-6.61,-33,1
1648980193,2022-04-03 12:03,46.59,989.92,1015.70,214,3.61,-6.77,-32,1
1648980254,2022-04-03 12:04,45.55,989.84,1015.62,214,3.56,-7.11,-33,1
1648980315,2022-04-03 12:05,46.67,989.79,1015.57,214,3.88,-6.50,-32,1
1648980376,2022-04-03 12:06,46.20,989.93,1015.72,214,3.85,-6.66,-32,1
1648980437,2022-04-03 12:07,46.54,989.97,1015.75,214,3.85,-6.56,-36,1
1648980498,2022-04-03 12:08,46.64,989.96,1015.74,214,4.06,-6.34,-32,1
1648980559,2022-04-03 12:09,46.35,989.87,1015.65,214,4.35,-6.16,-33,1
1648980620,2022-04-03 12:10,45.13,989.88,1015.67,214,4.05,-6.78,-33,1
1648980681,2022-04-03 12:11,45.55,989.92,1015.70,214,3.88,-6.81,-32,1
1648980742,2022-04-03 12:12,46.13,989.95,1015.73,214,4.17,-6.38,-33,1
1648980803,2022-04-03 12:13,44.71,989.96,1015.74,214,3.88,-7.06,-33,1
1648980864,2022-04-03 12:14,46.07,989.96,1015.75,214,3.47,-7.04,-32,1
1648980925,2022-04-03 12:15,46.35,989.94,1015.73,214,3.40,-7.03,-33,1
1648980986,2022-04-03 12:16,47.67,989.94,1015.72,214,3.43,-6.64,-33,1
1648981047,2022-04-03 12:17,47.96,989.97,1015.75,214,3.68,-6.33,-34,1
1648981108,2022-04-03 12:18,46.76,990.02,1015.80,214,3.95,-6.41,-33,1
1648981169,2022-04-03 12:19,45.60,990.02,1015.80,214,3.93,-6.76,-32,1
1648981230,2022-04-03 12:20,45.60,990.02,1015.80,214,4.02,-6.67,-33,1
1648981291,2022-04-03 12:21,46.85,990.03,1015.81,214,3.99,-6.35,-33,1
1648981352,2022-04-03 12:22,45.49,990.06,1015.84,214,3.67,-7.03,-33,1
1648981413,2022-04-03 12:23,46.57,990.02,1015.81,214,3.54,-6.84,-34,1
1648981474,2022-04-03 12:24,46.36,990.06,1015.85,214,3.43,-7.00,-35,1
1648981535,2022-04-03 12:25,45.31,990.07,1015.85,214,4.04,-6.74,-32,1
1648981595,2022-04-03 12:26,44.26,990.08,1015.86,214,3.74,-7.32,-34,1
1648981657,2022-04-03 12:27,44.91,989.97,1015.75,214,3.11,-7.70,-32,1
1648981718,2022-04-03 12:28,45.42,990.07,1015.85,214,3.08,-7.58,-34,1
1648981779,2022-04-03 12:29,46.47,989.99,1015.77,214,3.57,-6.84,-32,1
1648981840,2022-04-03 12:30,44.90,990.04,1015.83,214,4.36,-6.56,-34,1
1648981901,2022-04-03 12:31,43.99,990.01,1015.80,214,4.72,-6.50,-34,1
1648981962,2022-04-03 12:32,43.79,989.97,1015.75,214,4.92,-6.38,-33,1
1648982023,2022-04-03 12:33,42.09,990.07,1015.85,214,5.17,-6.67,-32,1
1648982084,2022-04-03 12:34,41.83,989.94,1015.72,214,4.66,-7.21,-32,1
1648982145,2022-04-03 12:35,42.22,990.05,1015.83,214,4.73,-7.03,-34,1
1648982206,2022-04-03 12:36,44.28,989.98,1015.76,214,4.43,-6.68,-34,1
1648982267,2022-04-03 12:37,45.48,990.02,1015.80,214,4.27,-6.48,-34,1
1648982329,2022-04-03 12:38,46.62,990.01,1015.80,214,4.17,-6.25,-33,1
1648982390,2022-04-03 12:39,47.02,990.31,1016.10,214,3.07,-7.14,-33,1
1648982450,2022-04-03 12:40,48.69,990.25,1016.03,214,2.47,-7.25,-32,1
1648982511,2022-04-03 12:41,49.22,990.13,1015.91,214,2.60,-6.98,-35,1
1648982572,2022-04-03 12:42,49.44,990.07,1015.85,214,2.58,-6.95,-32,1
1648982633,2022-04-03 12:43,49.55,990.06,1015.85,214,2.90,-6.62,-35,1
1648982693,2022-04-03 12:44,50.28,990.05,1015.83,214,3.14,-6.21,-33,1
1648982754,2022-04-03 12:45,47.71,990.10,1015.89,214,3.43,-6.62,-34,1
1648982815,2022-04-03 12:46,48.24,990.00,1015.78,214,3.17,-6.72,-32,1
1648982875,2022-04-03 12:47,48.80,989.99,1015.77,214,3.37,-6.38,-33,1
1648982937,2022-04-03 12:48,49.15,989.94,1015.73,214,3.35,-6.31,-31,1
1648982998,2022-04-03 12:49,49.66,990.00,1015.79,214,3.32,-6.20,-34,1
1648983059,2022-04-03 12:50,49.28,989.99,1015.77,214,3.37,-6.26,-33,1
1648983120,2022-04-03 12:52,48.54,989.92,1015.71,214,3.37,-6.45,-33,1
1648983181,2022-04-03 12:53,48.87,990.00,1015.79,214,3.70,-6.06,-34,1
1648983242,2022-04-03 12:54,49.45,990.03,1015.82,214,3.85,-5.77,-33,1
1648983303,2022-04-03 12:55,48.14,990.05,1015.83,214,3.73,-6.23,-35,1
1648983364,2022-04-03 12:56,48.69,990.03,1015.81,214,3.75,-6.06,-34,1
1648983424,2022-04-03 12:57,48.11,990.16,1015.95,214,3.43,-6.52,-32,1
1648983485,2022-04-03 12:58,48.74,990.07,1015.85,214,3.12,-6.63,-33,1
1648983546,2022-04-03 12:59,49.22,990.17,1015.95,214,3.21,-6.42,-33,1
1648983608,2022-04-03 13:00,49.01,990.02,1015.80,214,3.42,-6.28,-33,1
1648983669,2022-04-03 13:01,49.08,990.09,1015.88,214,3.39,-6.29,-33,1
1648983730,2022-04-03 13:02,50.32,990.06,1015.84,214,3.11,-6.23,-32,1
1648983791,2022-04-03 13:03,50.34,990.10,1015.89,214,3.35,-6.00,-32,1
1648983852,2022-04-03 13:04,48.80,990.10,1015.88,214,3.99,-5.81,-33,1
1648983913,2022-04-03 13:05,48.50,990.02,1015.80,214,4.12,-5.78,-34,1
1648983974,2022-04-03 13:06,48.47,990.04,1015.82,214,4.27,-5.64,-35,1
1648984035,2022-04-03 13:07,49.43,990.03,1015.82,214,4.08,-5.56,-32,1
1648984096,2022-04-03 13:08,49.47,990.17,1015.96,214,3.73,-5.87,-33,1
1648984157,2022-04-03 13:09,49.07,990.02,1015.80,214,3.40,-6.29,-32,1
1648984218,2022-04-03 13:10,49.74,990.06,1015.84,214,3.71,-5.82,-35,1
1648984279,2022-04-03 13:11,48.81,990.11,1015.89,214,3.82,-5.97,-34,1
1648984340,2022-04-03 13:12,49.97,990.09,1015.88,214,3.40,-6.05,-35,1
1648984401,2022-04-03 13:13,50.63,990.07,1015.85,214,3.43,-5.85,-33,1
1648984463,2022-04-03 13:14,51.29,990.07,1015.85,214,3.41,-5.70,-32,1
1648984524,2022-04-03 13:15,51.60,990.12,1015.90,214,3.55,-5.49,-33,1
1648984585,2022-04-03 13:16,50.84,990.04,1015.82,214,3.53,-5.70,-33,1
1648984646,2022-04-03 13:17,51.63,990.09,1015.87,214,3.55,-5.48,-34,1
1648984707,2022-04-03 13:18,51.52,990.13,1015.92,214,3.66,-5.41,-32,1
1648984768,2022-04-03 13:19,51.63,990.11,1015.89,214,3.46,-5.56,-32,1
1648984829,2022-04-03 13:20,51.68,990.12,1015.91,214,3.33,-5.67,-33,1
1648984890,2022-04-03 13:21,50.76,990.17,1015.95,214,3.25,-5.98,-33,1
1648984951,2022-04-03 13:22,50.73,990.21,1016.00,214,2.83,-6.38,-32,1
1648985012,2022-04-03 13:23,50.67,990.29,1016.07,214,3.08,-6.16,-33,1
1648985072,2022-04-03 13:24,50.92,990.14,1015.93,214,3.06,-6.12,-34,1
1648985133,2022-04-03 13:25,51.53,990.22,1016.01,214,3.02,-6.00,-32,1
1648985194,2022-04-03 13:26,50.95,990.16,1015.95,214,3.16,-6.02,-31,1
1648985255,2022-04-03 13:27,50.06,990.05,1015.84,214,3.32,-6.10,-32,1
1648985315,2022-04-03 13:28,50.21,990.08,1015.86,214,3.72,-5.69,-34,1
1648985376,2022-04-03 13:29,49.69,990.28,1016.07,214,3.48,-6.05,-37,1
1648985437,2022-04-03 13:30,50.69,990.08,1015.86,214,3.52,-5.75,-33,1
1648985498,2022-04-03 13:31,51.00,990.14,1015.93,214,3.63,-5.57,-33,1
1648985559,2022-04-03 13:32,50.57,990.13,1015.92,214,3.40,-5.89,-34,1
1648985620,2022-04-03 13:33,49.09,990.20,1015.98,214,3.33,-6.35,-31,1
1648985681,2022-04-03 13:34,49.22,990.24,1016.02,214,3.19,-6.44,-32,1
1648985742,2022-04-03 13:35,49.99,990.29,1016.07,214,3.18,-6.25,-31,1
1648985804,2022-04-03 13:36,49.63,990.13,1015.92,214,3.28,-6.25,-33,1
1648985865,2022-04-03 13:37,50.54,990.17,1015.96,214,3.47,-5.83,-32,1
1648985926,2022-04-03 13:38,48.21,990.32,1016.10,214,3.65,-6.29,-32,1
1648985987,2022-04-03 13:39,48.71,990.03,1015.81,214,3.70,-6.11,-33,1
1648986048,2022-04-03 13:40,48.66,990.11,1015.89,214,3.82,-6.01,-33,1
1648986109,2022-04-03 13:41,48.62,990.06,1015.85,214,3.98,-5.87,-33,1
1648986170,2022-04-03 13:42,48.84,990.15,1015.94,214,3.98,-5.81,-32,1
1648986230,2022-04-03 13:43,48.77,990.05,1015.83,214,4.24,-5.59,-32,1
1648986291,2022-04-03 13:44,48.92,990.05,1015.84,214,4.00,-5.77,-32,1
1648986352,2022-04-03 13:45,48.98,990.23,1016.01,214,4.22,-5.55,-35,1
1648986412,2022-04-03 13:46,48.04,990.16,1015.94,214,4.34,-5.70,-33,1
1648986473,2022-04-03 13:47,47.43,990.08,1015.86,214,4.76,-5.48,-34,1
1648986533,2022-04-03 13:48,46.77,990.17,1015.96,214,4.72,-5.70,-33,1
1648986594,2022-04-03 13:49,45.89,990.20,1015.99,214,4.21,-6.42,-33,1
1648986655,2022-04-03 13:50,47.43,990.24,1016.02,214,3.45,-6.68,-33,1
1648986716,2022-04-03 13:51,48.03,990.17,1015.96,214,3.68,-6.31,-32,1
1648986777,2022-04-03 13:52,47.92,990.08,1015.87,214,3.91,-6.12,-34,1
1648986837,2022-04-03 13:53,47.89,990.14,1015.92,214,4.09,-5.97,-33,1
1648986898,2022-04-03 13:54,47.49,990.14,1015.92,214,3.73,-6.41,-32,1
1648986960,2022-04-03 13:56,48.53,990.15,1015.94,214,3.88,-5.99,-33,1
1648987021,2022-04-03 13:57,48.98,990.15,1015.93,214,3.48,-6.24,-35,1
1648987082,2022-04-03 13:58,48.97,990.15,1015.94,214,3.43,-6.28,-33,1
1648987143,2022-04-03 13:59,48.86,990.17,1015.96,214,3.27,-6.46,-33,1
1648987204,2022-04-03 14:00,48.72,990.10,1015.89,214,3.66,-6.14,-32,1
1648987265,2022-04-03 14:01,47.87,990.27,1016.06,214,3.71,-6.32,-32,1
1648987326,2022-04-03 14:02,49.09,990.10,1015.88,214,3.14,-6.52,-32,1
1648987386,2022-04-03 14:03,49.56,990.08,1015.86,214,3.18,-6.36,-33,1
1648987447,2022-04-03 14:04,49.35,990.20,1015.99,214,2.99,-6.59,-33,1
1648987508,2022-04-03 14:05,50.27,990.10,1015.88,214,2.89,-6.44,-32,1
1648987570,2022-04-03 14:06,51.41,990.18,1015.96,214,2.86,-6.18,-33,1
1648987631,2022-04-03 14:07,51.25,990.17,1015.96,214,3.32,-5.79,-32,1
1648987691,2022-04-03 14:08,51.23,990.11,1015.89,214,3.33,-5.79,-33,1
1648987752,2022-04-03 14:09,50.29,990.10,1015.88,214,3.79,-5.60,-32,1
1648987813,2022-04-03 14:10,50.59,990.18,1015.96,214,3.79,-5.52,-34,1
1648987874,2022-04-03 14:11,51.16,990.19,1015.98,214,3.68,-5.48,-33,1
1648987936,2022-04-03 14:12,50.56,990.21,1015.99,214,3.58,-5.73,-32,1
1648987997,2022-04-03 14:13,49.94,990.10,1015.88,214,3.68,-5.80,-34,1
1648988058,2022-04-03 14:14,49.84,990.13,1015.91,214,3.76,-5.75,-33,1
1648988119,2022-04-03 14:15,50.35,990.11,1015.89,214,3.94,-5.45,-36,1
1648988180,2022-04-03 14:16,50.11,990.12,1015.90,214,3.89,-5.56,-34,1
1648988241,2022-04-03 14:17,49.84,990.14,1015.92,214,3.78,-5.73,-38,1
1648988302,2022-04-03 14:18,49.20,990.28,1016.06,214,3.66,-6.01,-34,1
1648988362,2022-04-03 14:19,49.43,990.35,1016.13,214,3.37,-6.22,-34,1
1648988424,2022-04-03 14:20,49.68,990.24,1016.03,214,3.49,-6.04,-32,1
1648988484,2022-04-03 14:21,49.21,990.22,1016.01,214,3.77,-5.91,-33,1
1648988545,2022-04-03 14:22,49.17,990.28,1016.06,214,3.79,-5.90,-33,1
1648988606,2022-04-03 14:23,49.85,990.24,1016.02,214,3.24,-6.23,-33,1
1648988667,2022-04-03 14:24,50.49,990.26,1016.04,214,3.41,-5.90,-32,1
1648988728,2022-04-03 14:25,50.55,990.28,1016.06,214,3.48,-5.82,-32,1
1648988789,2022-04-03 14:26,51.12,990.29,1016.07,214,3.17,-5.96,-33,1
1648988851,2022-04-03 14:27,50.83,990.26,1016.04,214,3.43,-5.80,-33,1
1648988912,2022-04-03 14:28,50.57,990.26,1016.04,214,3.36,-5.93,-33,1
1648988973,2022-04-03 14:29,51.05,990.28,1016.07,214,3.46,-5.71,-32,1
1648989034,2022-04-03 14:30,51.61,990.21,1015.99,214,3.43,-5.60,-34,1
1648989095,2022-04-03 14:31,51.29,990.29,1016.07,214,3.56,-5.56,-34,1
1648989155,2022-04-03 14:32,51.80,990.27,1016.05,214,3.66,-5.34,-32,1
1648989216,2022-04-03 14:33,52.38,990.39,1016.17,214,3.45,-5.38,-35,1
1648989277,2022-04-03 14:34,52.85,990.22,1016.00,214,3.25,-5.45,-34,1
1648989338,2022-04-03 14:35,53.89,990.26,1016.04,214,3.28,-5.17,-32,1
1648989399,2022-04-03 14:36,55.10,990.37,1016.15,214,3.22,-4.93,-32,1
1648989460,2022-04-03 14:37,54.45,990.31,1016.09,214,3.28,-5.03,-33,1
1648989521,2022-04-03 14:38,55.55,990.50,1016.28,214,3.18,-4.86,-33,1
1648989583,2022-04-03 14:39,55.94,990.44,1016.23,214,3.31,-4.64,-32,1
1648989644,2022-04-03 14:40,54.84,990.38,1016.16,214,3.57,-4.66,-33,1
1648989705,2022-04-03 14:41,53.12,990.34,1016.12,214,3.55,-5.10,-34,1
1648989766,2022-04-03 14:42,54.61,990.40,1016.18,214,3.49,-4.80,-34,1
1648989827,2022-04-03 14:43,55.51,990.53,1016.31,214,3.20,-4.85,-33,1
1648989888,2022-04-03 14:44,57.89,990.64,1016.42,214,2.99,-4.49,-34,1
1648989950,2022-04-03 14:45,59.71,990.59,1016.37,214,2.63,-4.42,-33,1
1648990010,2022-04-03 14:46,59.13,990.49,1016.28,214,2.95,-4.25,-34,1
1648990071,2022-04-03 14:47,58.07,990.52,1016.31,214,3.04,-4.40,-33,1
1648990132,2022-04-03 14:48,58.74,990.55,1016.34,214,3.12,-4.18,-33,1
1648990192,2022-04-03 14:49,57.88,990.71,1016.49,214,2.72,-4.75,-32,1
1648990253,2022-04-03 14:50,58.19,990.59,1016.37,214,2.39,-4.99,-34,1
1648990314,2022-04-03 14:51,58.75,990.61,1016.39,214,2.47,-4.79,-33,1
1648990374,2022-04-03 14:52,57.38,990.59,1016.37,214,2.89,-4.70,-32,1
1648990435,2022-04-03 14:53,55.34,990.61,1016.39,214,2.56,-5.49,-32,1
1648990497,2022-04-03 14:54,55.93,990.64,1016.42,214,2.31,-5.58,-33,1
1648990558,2022-04-03 14:55,56.33,990.56,1016.35,214,2.58,-5.24,-34,1
1648990619,2022-04-03 14:56,55.21,990.60,1016.38,214,2.89,-5.21,-33,1
1648990680,2022-04-03 14:58,53.05,990.63,1016.42,214,2.83,-5.79,-33,1
1648990741,2022-04-03 14:59,52.67,990.56,1016.34,214,2.37,-6.32,-34,1
1648990802,2022-04-03 15:00,52.38,990.57,1016.35,214,2.18,-6.56,-34,1
1648990863,2022-04-03 15:01,53.07,990.51,1016.29,214,2.48,-6.12,-31,1
1648990925,2022-04-03 15:02,49.83,990.56,1016.35,214,2.13,-7.26,-33,1
1648990985,2022-04-03 15:03,50.56,990.42,1016.21,214,2.35,-6.87,-33,1
1648991046,2022-04-03 15:04,49.63,990.39,1016.17,214,2.60,-6.88,-30,1
1648991106,2022-04-03 15:05,48.97,990.49,1016.28,214,2.66,-6.99,-34,1
1648991169,2022-04-03 15:06,49.02,990.48,1016.27,214,2.83,-6.82,-33,1
1648991230,2022-04-03 15:07,47.40,990.34,1016.13,214,2.74,-7.34,-33,1
1648991291,2022-04-03 15:08,47.62,990.37,1016.15,214,2.73,-7.29,-33,1
1648991352,2022-04-03 15:09,49.30,990.36,1016.15,214,2.84,-6.74,-33,1
1648991413,2022-04-03 15:10,48.76,990.35,1016.13,214,3.17,-6.58,-33,1
1648991474,2022-04-03 15:11,47.99,990.35,1016.14,214,3.23,-6.73,-34,1
1648991535,2022-04-03 15:12,47.56,990.44,1016.22,214,3.07,-7.00,-33,1
1648991596,2022-04-03 15:13,48.05,990.39,1016.18,214,2.93,-6.99,-34,1
1648991657,2022-04-03 15:14,48.30,990.31,1016.09,214,2.90,-6.95,-33,1
1648991718,2022-04-03 15:15,48.55,990.26,1016.05,214,3.18,-6.63,-33,1
1648991779,2022-04-03 15:16,49.02,990.41,1016.19,214,3.06,-6.61,-34,1
1648991840,2022-04-03 15:17,49.35,990.32,1016.10,214,3.32,-6.29,-34,1
1648991901,2022-04-03 15:18,49.22,990.33,1016.12,214,3.25,-6.38,-32,1
1648991963,2022-04-03 15:19,50.00,990.36,1016.14,214,3.15,-6.27,-33,1
1648992024,2022-04-03 15:20,49.12,990.38,1016.16,214,3.04,-6.60,-33,1
1648992085,2022-04-03 15:21,48.79,990.42,1016.20,214,2.87,-6.85,-33,1
1648992146,2022-04-03 15:22,48.71,990.47,1016.25,214,2.78,-6.95,-35,1
1648992207,2022-04-03 15:23,48.19,990.46,1016.24,214,3.00,-6.89,-35,1
1648992268,2022-04-03 15:24,48.55,990.48,1016.26,214,3.11,-6.69,-32,1
1648992329,2022-04-03 15:25,48.21,990.35,1016.14,214,3.24,-6.67,-32,1
1648992390,2022-04-03 15:26,48.86,990.41,1016.19,214,3.17,-6.56,-33,1
1648992451,2022-04-03 15:27,48.17,990.33,1016.11,214,3.59,-6.35,-32,1
1648992512,2022-04-03 15:28,48.88,990.33,1016.11,214,3.59,-6.16,-34,1
1648992573,2022-04-03 15:29,48.76,990.36,1016.14,214,3.66,-6.13,-34,1
1648992634,2022-04-03 15:30,47.80,990.34,1016.12,214,3.88,-6.19,-33,1
1648992695,2022-04-03 15:31,48.04,990.40,1016.18,214,3.59,-6.39,-33,1
1648992756,2022-04-03 15:32,48.85,990.36,1016.15,214,3.30,-6.44,-34,1
1648992816,2022-04-03 15:33,49.34,990.37,1016.15,214,3.31,-6.30,-33,1
1648992877,2022-04-03 15:34,49.07,990.39,1016.18,214,3.52,-6.18,-32,1
1648992938,2022-04-03 15:35,49.25,990.45,1016.23,214,3.63,-6.02,-33,1
1648993000,2022-04-03 15:36,50.63,990.43,1016.21,214,3.22,-6.04,-32,1
1648993061,2022-04-03 15:37,50.90,990.50,1016.29,214,2.76,-6.40,-31,1
1648993122,2022-04-03 15:38,49.77,990.63,1016.41,214,2.63,-6.81,-34,1
1648993183,2022-04-03 15:39,50.10,990.57,1016.36,214,2.36,-6.98,-31,1
1648993244,2022-04-03 15:40,51.46,990.58,1016.36,214,2.21,-6.77,-32,1
1648993305,2022-04-03 15:41,51.99,990.50,1016.28,214,2.23,-6.62,-33,1
1648993366,2022-04-03 15:42,51.07,990.49,1016.28,214,2.71,-6.40,-33,1
1648993427,2022-04-03 15:43,49.79,990.55,1016.34,214,2.64,-6.80,-33,1
1648993488,2022-04-03 15:44,49.11,990.51,1016.29,214,3.16,-6.50,-32,1
1648993549,2022-04-03 15:45,50.42,990.54,1016.32,214,2.48,-6.78,-31,1
1648993610,2022-04-03 15:46,51.44,990.48,1016.26,214,2.30,-6.69,-33,1
1648993671,2022-04-03 15:47,51.59,990.44,1016.22,214,2.64,-6.34,-32,1
1648993732,2022-04-03 15:48,50.77,990.47,1016.26,214,2.53,-6.65,-32,1
1648993792,2022-04-03 15:49,50.39,990.49,1016.27,214,2.48,-6.79,-33,1
1648993853,2022-04-03 15:50,50.39,990.46,1016.24,214,2.48,-6.79,-32,1
1648993913,2022-04-03 15:51,49.81,990.50,1016.29,214,2.52,-6.91,-33,1
1648993974,2022-04-03 15:52,50.08,990.54,1016.33,214,2.30,-7.04,-33,1
1648994034,2022-04-03 15:53,50.89,990.52,1016.30,214,2.36,-6.77,-33,1
1648994095,2022-04-03 15:54,50.40,990.52,1016.31,214,2.75,-6.54,-32,1
1648994156,2022-04-03 15:55,49.94,990.53,1016.31,214,2.94,-6.48,-34,1
1648994217,2022-04-03 15:56,51.20,990.64,1016.42,214,2.81,-6.28,-31,1
1648994278,2022-04-03 15:57,52.07,990.50,1016.28,214,2.67,-6.19,-32,1
1648994339,2022-04-03 15:58,53.03,990.60,1016.39,214,2.57,-6.04,-32,1
1648994400,2022-04-03 16:00,53.73,990.65,1016.43,214,2.57,-5.87,-33,1
1648994461,2022-04-03 16:01,52.02,990.54,1016.33,214,3.15,-5.75,-33,1
1648994522,2022-04-03 16:02,54.47,990.60,1016.38,214,2.85,-5.43,-35,1
1648994583,2022-04-03 16:03,53.93,990.67,1016.45,214,3.07,-5.35,-33,1
1648994644,2022-04-03 16:04,54.74,990.64,1016.43,214,2.99,-5.23,-36,1
1648994705,2022-04-03 16:05,54.80,990.64,1016.43,214,3.11,-5.10,-33,1
1648994766,2022-04-03 16:06,57.54,990.82,1016.61,214,2.24,-5.28,-34,1
1648994827,2022-04-03 16:07,59.04,990.69,1016.47,214,2.08,-5.09,-36,1
1648994888,2022-04-03 16:08,58.66,990.74,1016.52,214,2.19,-5.07,-33,1
1648994948,2022-04-03 16:09,58.04,990.78,1016.56,214,2.47,-4.95,-34,1
1648995010,2022-04-03 16:10,57.46,990.75,1016.53,214,2.47,-5.08,-32,1
1648995071,2022-04-03 16:11,56.49,990.82,1016.60,214,2.68,-5.11,-33,1
1648995132,2022-04-03 16:12,55.28,990.78,1016.56,214,3.05,-5.04,-33,1
1648995193,2022-04-03 16:13,55.82,990.77,1016.56,214,2.88,-5.08,-34,1
1648995254,2022-04-03 16:14,57.31,990.88,1016.66,214,2.47,-5.11,-32,1
1648995315,2022-04-03 16:15,59.40,990.84,1016.62,214,2.30,-4.80,-34,1
1648995376,2022-04-03 16:16,59.65,990.81,1016.59,214,2.30,-4.74,-34,1
1648995437,2022-04-03 16:17,60.36,990.87,1016.65,214,2.34,-4.55,-33,1
1648995498,2022-04-03 16:18,57.66,990.79,1016.58,214,2.18,-5.31,-33,1
1648995559,2022-04-03 16:19,57.20,990.73,1016.52,214,2.09,-5.50,-33,1
1648995620,2022-04-03 16:20,57.33,990.77,1016.56,214,2.16,-5.40,-33,1
1648995681,2022-04-03 16:21,57.70,990.76,1016.54,214,2.30,-5.18,-33,1
1648995742,2022-04-03 16:22,58.40,990.75,1016.53,214,2.41,-4.92,-34,1
1648995803,2022-04-03 16:23,57.39,990.73,1016.52,214,2.55,-5.02,-34,1
1648995865,2022-04-03 16:24,56.74,990.71,1016.50,214,2.60,-5.12,-33,1
1648995926,2022-04-03 16:25,53.47,990.77,1016.56,214,2.69,-5.82,-32,1
1648995987,2022-04-03 16:26,53.41,990.75,1016.53,214,2.90,-5.64,-34,1
1648996048,2022-04-03 16:27,53.03,990.77,1016.55,214,3.23,-5.43,-35,1
1648996109,2022-04-03 16:28,49.94,990.81,1016.60,214,3.22,-6.22,-33,1
1648996170,2022-04-03 16:29,50.35,990.74,1016.53,214,3.60,-5.76,-33,1
1648996231,2022-04-03 16:30,48.94,990.67,1016.46,214,3.70,-6.04,-32,1
1648996292,2022-04-03 16:31,47.56,990.75,1016.53,214,4.17,-5.98,-33,1
1648996353,2022-04-03 16:32,46.30,990.72,1016.51,214,4.26,-6.25,-33,1
1648996414,2022-04-03 16:33,47.37,990.66,1016.45,214,4.31,-5.91,-33,1
1648996475,2022-04-03 16:34,47.10,990.66,1016.44,214,4.69,-5.63,-32,1
1648996536,2022-04-03 16:35,45.65,990.73,1016.51,214,4.70,-6.04,-33,1
1648996597,2022-04-03 16:36,46.69,990.70,1016.48,214,4.57,-5.86,-34,1
1648996658,2022-04-03 16:37,46.22,990.75,1016.54,214,4.76,-5.82,-34,1
1648996718,2022-04-03 16:38,46.40,990.71,1016.49,214,4.84,-5.69,-34,1
1648996780,2022-04-03 16:39,45.70,990.77,1016.55,214,5.12,-5.64,-34,1
1648996841,2022-04-03 16:40,47.00,990.68,1016.46,214,4.44,-5.89,-33,1
1648996901,2022-04-03 16:41,47.29,990.75,1016.53,214,4.67,-5.60,-32,1
1648996962,2022-04-03 16:42,47.42,990.76,1016.54,214,4.75,-5.49,-32,1
1648997023,2022-04-03 16:43,46.90,990.86,1016.64,214,4.75,-5.63,-34,1
1648997084,2022-04-03 16:44,48.03,990.72,1016.50,214,4.83,-5.25,-33,1
1648997146,2022-04-03 16:45,47.78,990.77,1016.55,214,4.96,-5.20,-33,1
1648997207,2022-04-03 16:46,48.36,990.73,1016.51,214,4.54,-5.42,-33,1
1648997268,2022-04-03 16:47,48.73,990.89,1016.67,214,4.44,-5.42,-33,1
1648997329,2022-04-03 16:48,49.84,990.82,1016.61,214,4.29,-5.26,-32,1
1648997390,2022-04-03 16:49,48.35,990.97,1016.76,214,5.08,-4.93,-33,1
1648997451,2022-04-03 16:50,51.73,990.95,1016.73,214,3.71,-5.31,-34,1
1648997511,2022-04-03 16:51,51.39,990.85,1016.64,214,4.22,-4.92,-32,1
1648997572,2022-04-03 16:52,52.72,990.98,1016.77,214,3.56,-5.20,-33,1
1648997633,2022-04-03 16:53,53.58,990.96,1016.74,214,3.69,-4.86,-32,1
1648997693,2022-04-03 16:54,54.21,990.92,1016.70,214,3.50,-4.88,-32,1
1648997753,2022-04-03 16:55,55.14,990.96,1016.74,214,3.24,-4.90,-33,1
1648997814,2022-04-03 16:56,55.85,990.97,1016.75,214,3.01,-4.95,-32,1
1648997874,2022-04-03 16:57,56.07,991.00,1016.79,214,3.14,-4.77,-32,1
1648997936,2022-04-03 16:58,55.13,990.93,1016.71,214,3.33,-4.82,-33,1
1648997997,2022-04-03 16:59,54.64,990.98,1016.77,214,3.31,-4.96,-33,1
1648998058,2022-04-03 17:00,54.15,990.98,1016.76,214,3.35,-5.04,-32,1
1648998119,2022-04-03 17:01,53.77,990.97,1016.75,214,3.27,-5.21,-34,1
1648998180,2022-04-03 17:03,54.33,990.90,1016.68,214,3.00,-5.32,-33,1
1648998241,2022-04-03 17:04,54.54,990.88,1016.66,214,3.10,-5.18,-33,1
1648998302,2022-04-03 17:05,54.64,990.88,1016.66,214,3.32,-4.95,-34,1
1648998363,2022-04-03 17:06,54.42,990.89,1016.67,214,3.37,-4.95,-32,1
1648998424,2022-04-03 17:07,53.68,990.90,1016.68,214,3.22,-5.28,-33,1
1648998485,2022-04-03 17:08,53.88,990.94,1016.72,214,2.91,-5.52,-32,1
1648998546,2022-04-03 17:09,54.66,990.98,1016.76,214,2.88,-5.35,-34,1
1648998607,2022-04-03 17:10,55.62,990.93,1016.71,214,2.83,-5.17,-33,1
1648998668,2022-04-03 17:11,55.02,990.90,1016.68,214,3.06,-5.10,-33,1
1648998729,2022-04-03 17:12,54.63,990.89,1016.67,214,3.29,-4.98,-36,1
1648998790,2022-04-03 17:13,54.13,990.88,1016.66,214,3.52,-4.89,-34,1
1648998851,2022-04-03 17:14,53.74,990.88,1016.66,214,3.75,-4.76,-34,1
1648998912,2022-04-03 17:15,53.23,990.85,1016.64,214,3.90,-4.75,-31,1
1648998973,2022-04-03 17:16,52.29,990.85,1016.64,214,4.05,-4.85,-32,1
1648999034,2022-04-03 17:17,52.02,990.84,1016.63,214,4.10,-4.87,-31,1
1648999096,2022-04-03 17:18,51.23,990.83,1016.62,214,4.38,-4.81,-33,1
1648999157,2022-04-03 17:19,50.65,990.78,1016.56,214,4.65,-4.71,-35,1
1648999218,2022-04-03 17:20,50.97,990.84,1016.62,214,4.62,-4.66,-32,1
1648999279,2022-04-03 17:21,50.63,990.85,1016.64,214,4.82,-4.56,-33,1
1648999340,2022-04-03 17:22,49.75,990.83,1016.61,214,5.11,-4.52,-34,1
1648999401,2022-04-03 17:23,48.41,990.83,1016.61,214,5.37,-4.65,-33,1
1648999462,2022-04-03 17:24,47.86,990.84,1016.62,214,5.47,-4.71,-34,1
1648999523,2022-04-03 17:25,45.67,990.88,1016.66,214,5.56,-5.24,-32,1
1648999584,2022-04-03 17:26,46.45,990.87,1016.65,214,5.47,-5.10,-34,1
1648999645,2022-04-03 17:27,46.04,990.88,1016.66,214,5.74,-4.97,-34,1
1648999706,2022-04-03 17:28,45.56,990.86,1016.65,214,5.96,-4.91,-34,1
1648999767,2022-04-03 17:29,45.81,990.89,1016.68,214,5.95,-4.84,-33,1
1648999828,2022-04-03 17:30,44.73,990.88,1016.66,214,6.12,-5.00,-33,1
1648999889,2022-04-03 17:31,45.78,990.89,1016.67,214,6.25,-4.58,-33,1
1648999950,2022-04-03 17:32,45.04,990.95,1016.73,214,5.89,-5.13,-33,1
1649000011,2022-04-03 17:33,46.96,991.09,1016.88,214,6.09,-4.39,-33,1
1649000072,2022-04-03 17:34,48.56,991.00,1016.78,214,5.79,-4.22,-34,1
1649000133,2022-04-03 17:35,50.26,990.98,1016.76,214,5.46,-4.07,-35,1
1649000194,2022-04-03 17:36,52.05,991.03,1016.82,214,5.00,-4.03,-35,1
1649000255,2022-04-03 17:37,52.95,991.07,1016.85,214,5.00,-3.80,-33,1
1649000316,2022-04-03 17:38,51.88,991.08,1016.86,214,5.40,-3.70,-33,1
1649000377,2022-04-03 17:39,52.04,991.04,1016.82,214,5.36,-3.69,-32,1
1649000438,2022-04-03 17:40,52.20,991.04,1016.83,214,5.36,-3.65,-33,1
1649000499,2022-04-03 17:41,51.77,991.02,1016.80,214,5.50,-3.63,-32,1
1649000559,2022-04-03 17:42,51.42,991.07,1016.85,214,5.58,-3.65,-31,1
1649000620,2022-04-03 17:43,51.75,991.06,1016.84,214,5.54,-3.60,-33,1
1649000681,2022-04-03 17:44,53.00,991.02,1016.80,214,5.22,-3.58,-32,1
1649000742,2022-04-03 17:45,53.82,991.05,1016.84,214,5.01,-3.57,-31,1
1649000803,2022-04-03 17:46,54.48,991.02,1016.80,214,4.97,-3.44,-31,1
1649000864,2022-04-03 17:47,54.48,991.05,1016.84,214,4.90,-3.51,-34,1
1649000925,2022-04-03 17:48,54.34,991.03,1016.82,214,4.83,-3.61,-34,1
1649000987,2022-04-03 17:49,53.61,991.03,1016.81,214,4.76,-3.86,-33,1
1649001048,2022-04-03 17:50,54.39,991.03,1016.82,214,4.71,-3.71,-34,1
1649001109,2022-04-03 17:51,54.94,991.06,1016.84,214,4.31,-3.95,-33,1
1649001170,2022-04-03 17:52,55.05,991.07,1016.85,214,4.35,-3.88,-32,1
1649001231,2022-04-03 17:53,55.30,991.06,1016.85,214,4.18,-3.98,-32,1
1649001292,2022-04-03 17:54,55.69,991.11,1016.89,214,3.98,-4.08,-33,1
1649001352,2022-04-03 17:55,55.42,991.09,1016.88,214,3.73,-4.37,-33,1
1649001413,2022-04-03 17:56,55.91,991.10,1016.88,214,3.73,-4.26,-35,1
1649001473,2022-04-03 17:57,55.52,991.04,1016.82,214,3.87,-4.22,-32,1
1649001534,2022-04-03 17:58,55.81,991.06,1016.85,214,3.84,-4.18,-38,1
1649001594,2022-04-03 17:59,55.74,991.04,1016.82,214,4.00,-4.05,-34,1
1649001655,2022-04-03 18:00,54.97,991.00,1016.78,214,4.42,-3.84,-33,1
1649001716,2022-04-03 18:01,54.53,991.02,1016.81,214,4.31,-4.05,-33,1
1649001777,2022-04-03 18:02,55.04,991.04,1016.83,214,4.16,-4.07,-34,1
1649001838,2022-04-03 18:03,55.27,991.04,1016.82,214,4.28,-3.90,-32,1
1649001899,2022-04-03 18:04,54.75,991.12,1016.91,214,4.39,-3.92,-33,1
1649001960,2022-04-03 18:06,54.83,991.03,1016.82,214,4.25,-4.03,-33,1
1649002022,2022-04-03 18:07,54.19,991.11,1016.89,214,4.25,-4.19,-33,1
1649002083,2022-04-03 18:08,54.30,991.23,1017.01,214,3.67,-4.70,-34,1
1649002144,2022-04-03 18:09,55.15,991.13,1016.91,214,3.63,-4.53,-33,1
1649002205,2022-04-03 18:10,55.72,991.19,1016.98,214,3.42,-4.59,-32,1
1649002266,2022-04-03 18:11,56.23,991.22,1017.00,214,3.49,-4.41,-33,1
1649002327,2022-04-03 18:12,55.39,991.21,1016.99,214,3.59,-4.51,-33,1
1649002388,2022-04-03 18:13,55.65,991.25,1017.04,214,3.54,-4.50,-33,1
1649002449,2022-04-03 18:14,54.59,991.28,1017.07,214,3.65,-4.65,-33,1
1649002510,2022-04-03 18:15,54.61,991.21,1016.99,214,3.51,-4.78,-33,1
1649002571,2022-04-03 18:16,54.93,991.27,1017.05,214,3.27,-4.92,-33,1
1649002632,2022-04-03 18:17,54.99,991.24,1017.02,214,3.04,-5.12,-33,1
1649002693,2022-04-03 18:18,54.29,991.23,1017.01,214,3.01,-5.32,-34,1
1649002754,2022-04-03 18:19,54.18,991.18,1016.97,214,3.24,-5.13,-31,1
1649002815,2022-04-03 18:20,54.74,991.20,1016.98,214,3.10,-5.13,-32,1
1649002876,2022-04-03 18:21,55.44,991.27,1017.05,214,2.90,-5.15,-32,1
1649002937,2022-04-03 18:22,55.56,991.29,1017.07,214,2.88,-5.14,-33,1
1649002998,2022-04-03 18:23,56.22,991.28,1017.07,214,2.92,-4.94,-37,1
1649003059,2022-04-03 18:24,56.15,991.30,1017.08,214,2.97,-4.92,-34,1
1649003120,2022-04-03 18:25,56.26,991.36,1017.14,214,2.90,-4.95,-33,1
1649003181,2022-04-03 18:26,56.38,991.38,1017.17,214,2.66,-5.15,-33,1
1649003242,2022-04-03 18:27,57.04,991.36,1017.15,214,2.67,-4.99,-32,1
1649003303,2022-04-03 18:28,56.99,991.33,1017.12,214,2.89,-4.79,-33,1
1649003364,2022-04-03 18:29,56.74,991.33,1017.11,214,3.01,-4.74,-32,1
1649003425,2022-04-03 18:30,56.79,991.31,1017.10,214,3.12,-4.62,-33,1
1649003486,2022-04-03 18:31,56.05,991.33,1017.11,214,3.14,-4.78,-34,1
1649003547,2022-04-03 18:32,56.25,991.34,1017.12,214,3.21,-4.67,-33,1
1649003608,2022-04-03 18:33,56.17,991.34,1017.12,214,3.28,-4.62,-32,1
1649003669,2022-04-03 18:34,55.70,991.35,1017.13,214,3.19,-4.81,-33,1
1649003730,2022-04-03 18:35,55.42,991.34,1017.13,214,3.25,-4.83,-33,1
1649003791,2022-04-03 18:36,54.92,991.36,1017.14,214,3.27,-4.93,-33,1
1649003852,2022-04-03 18:37,54.83,991.36,1017.15,214,3.24,-4.97,-34,1
1649003913,2022-04-03 18:38,54.81,991.33,1017.12,214,3.29,-4.93,-33,1
1649003974,2022-04-03 18:39,54.72,991.38,1017.16,214,3.36,-4.89,-33,1
1649004035,2022-04-03 18:40,54.38,991.39,1017.17,214,3.39,-4.95,-31,1
1649004096,2022-04-03 18:41,53.31,991.37,1017.15,214,3.27,-5.32,-32,1
1649004157,2022-04-03 18:42,53.29,991.37,1017.16,214,3.26,-5.33,-35,1
1649004218,2022-04-03 18:43,52.74,991.41,1017.20,214,3.32,-5.41,-33,1
1649004279,2022-04-03 18:44,52.66,991.41,1017.19,214,3.37,-5.39,-32,1
1649004340,2022-04-03 18:45,52.72,991.42,1017.20,214,3.31,-5.43,-33,1
1649004402,2022-04-03 18:46,52.17,991.45,1017.23,214,3.16,-5.71,-34,1
1649004462,2022-04-03 18:47,51.17,991.44,1017.22,214,2.97,-6.14,-33,1
1649004523,2022-04-03 18:48,51.51,991.46,1017.24,214,2.93,-6.09,-33,1
1649004584,2022-04-03 18:49,51.90,991.47,1017.25,214,2.88,-6.03,-32,1
1649004644,2022-04-03 18:50,52.55,991.49,1017.27,214,2.75,-5.99,-32,1
1649004705,2022-04-03 18:51,51.69,991.46,1017.24,214,2.86,-6.11,-33,1
1649004766,2022-04-03 18:52,51.37,991.50,1017.29,214,2.91,-6.14,-33,1
1649004827,2022-04-03 18:53,51.69,991.52,1017.30,214,2.90,-6.07,-34,1
1649004888,2022-04-03 18:54,51.87,991.51,1017.30,214,2.90,-6.02,-31,1
1649004949,2022-04-03 18:55,52.28,991.54,1017.32,214,2.97,-5.86,-33,1
1649005010,2022-04-03 18:56,51.75,991.54,1017.32,214,2.95,-6.01,-34,1
1649005071,2022-04-03 18:57,51.27,991.62,1017.40,214,2.90,-6.18,-35,1
1649005131,2022-04-03 18:58,51.70,991.57,1017.36,214,2.75,-6.21,-33,1
1649005192,2022-04-03 18:59,52.32,991.59,1017.37,214,2.74,-6.06,-34,1
1649005252,2022-04-03 19:00,52.30,991.57,1017.35,214,2.84,-5.97,-32,1
1649005313,2022-04-03 19:01,52.25,991.61,1017.40,214,2.86,-5.96,-34,1
1649005373,2022-04-03 19:02,51.80,991.60,1017.38,214,2.82,-6.11,-32,1
1649005434,2022-04-03 19:03,51.65,991.59,1017.38,214,2.84,-6.14,-32,1
1649005495,2022-04-03 19:04,52.05,991.63,1017.41,214,2.78,-6.09,-32,1
1649005556,2022-04-03 19:05,52.24,991.62,1017.41,214,2.73,-6.09,-34,1
1649005617,2022-04-03 19:06,52.38,991.63,1017.42,214,2.65,-6.13,-32,1
1649005677,2022-04-03 19:07,52.88,991.65,1017.44,214,2.60,-6.05,-34,1
1649005738,2022-04-03 19:08,53.10,991.67,1017.45,214,2.67,-5.93,-31,1
1649005799,2022-04-03 19:09,52.97,991.66,1017.45,214,2.67,-5.96,-33,1
1649005860,2022-04-03 19:11,53.07,991.76,1017.54,214,2.64,-5.97,-33,1
1649005921,2022-04-03 19:12,53.32,991.70,1017.48,214,2.59,-5.95,-35,1
1649005982,2022-04-03 19:13,53.17,991.79,1017.57,214,2.58,-6.00,-33,1
1649006043,2022-04-03 19:14,53.45,991.79,1017.58,214,2.52,-5.98,-34,1
1649006104,2022-04-03 19:15,54.45,991.79,1017.57,214,2.35,-5.90,-33,1
1649006165,2022-04-03 19:16,55.46,991.76,1017.54,214,2.07,-5.92,-32,1
1649006226,2022-04-03 19:17,55.92,991.82,1017.60,214,2.08,-5.80,-32,1
1649006287,2022-04-03 19:18,56.07,991.79,1017.57,214,2.16,-5.69,-34,1
1649006348,2022-04-03 19:19,55.67,991.81,1017.59,214,2.33,-5.63,-33,1
1649006409,2022-04-03 19:20,55.42,991.83,1017.61,214,2.33,-5.69,-34,1
1649006470,2022-04-03 19:21,55.77,991.84,1017.62,214,2.21,-5.72,-33,1
1649006531,2022-04-03 19:22,56.17,991.86,1017.64,214,2.20,-5.63,-33,1
1649006592,2022-04-03 19:23,56.23,991.88,1017.66,214,2.23,-5.59,-35,1
1649006652,2022-04-03 19:24,56.09,991.82,1017.61,214,2.26,-5.60,-32,1
1649006713,2022-04-03 19:25,56.02,991.86,1017.64,214,2.36,-5.52,-30,1
1649006774,2022-04-03 19:26,56.43,991.89,1017.67,214,2.33,-5.45,-33,1
1649006835,2022-04-03 19:27,56.72,991.92,1017.70,214,2.29,-5.42,-34,1
1649006896,2022-04-03 19:28,57.03,991.97,1017.75,214,2.23,-5.40,-33,1
1649006957,2022-04-03 19:29,57.02,991.95,1017.73,214,2.21,-5.43,-33,1
1649007018,2022-04-03 19:30,57.59,991.93,1017.71,214,2.18,-5.32,-34,1
1649007079,2022-04-03 19:31,58.13,991.92,1017.70,214,2.18,-5.20,-34,1
1649007141,2022-04-03 19:32,58.18,991.99,1017.77,214,2.19,-5.18,-32,1
1649007202,2022-04-03 19:33,58.41,991.95,1017.73,214,2.12,-5.19,-33,1
1649007263,2022-04-03 19:34,58.33,992.00,1017.78,214,2.19,-5.14,-35,1
1649007324,2022-04-03 19:35,58.71,991.98,1017.77,214,2.21,-5.04,-31,1
1649007385,2022-04-03 19:36,58.69,992.01,1017.80,214,2.20,-5.05,-34,1
1649007446,2022-04-03 19:37,58.83,992.03,1017.82,214,2.10,-5.12,-35,1
1649007507,2022-04-03 19:38,58.92,992.03,1017.81,214,2.08,-5.12,-34,1
1649007568,2022-04-03 19:39,59.65,992.05,1017.83,214,2.01,-5.02,-33,1
1649007629,2022-04-03 19:40,60.05,992.10,1017.89,214,2.01,-4.93,-33,1
1649007690,2022-04-03 19:41,59.60,992.07,1017.85,214,2.06,-4.98,-33,1
1649007751,2022-04-03 19:42,59.59,992.06,1017.85,214,2.11,-4.94,-32,1
1649007812,2022-04-03 19:43,59.62,992.14,1017.93,214,2.10,-4.94,-32,1
1649007873,2022-04-03 19:44,59.28,992.15,1017.93,214,1.99,-5.12,-32,1
1649007934,2022-04-03 19:45,59.69,992.14,1017.92,214,1.97,-5.05,-33,1
1649007995,2022-04-03 19:46,59.72,992.14,1017.93,214,1.99,-5.02,-33,1
1649008056,2022-04-03 19:47,59.64,992.18,1017.96,214,1.99,-5.04,-34,1
1649008117,2022-04-03 19:48,59.88,992.14,1017.93,214,1.91,-5.06,-35,1
1649008178,2022-04-03 19:49,60.34,992.17,1017.95,214,1.98,-4.89,-32,1
1649008239,2022-04-03 19:50,60.43,992.16,1017.94,214,2.06,-4.80,-34,1
1649008300,2022-04-03 19:51,60.30,992.22,1018.00,214,2.01,-4.88,-32,1
1649008361,2022-04-03 19:52,60.43,992.21,1017.99,214,1.97,-4.88,-32,1
1649008422,2022-04-03 19:53,60.56,992.21,1017.99,214,2.06,-4.77,-33,1
1649008483,2022-04-03 19:54,60.70,992.22,1018.00,214,2.03,-4.77,-33,1
1649008544,2022-04-03 19:55,60.53,992.24,1018.03,214,2.13,-4.71,-31,1
1649008604,2022-04-03 19:56,60.36,992.21,1018.00,214,2.21,-4.67,-33,1
1649008665,2022-04-03 19:57,59.60,992.25,1018.04,214,2.18,-4.87,-33,1
1649008726,2022-04-03 19:58,60.01,992.22,1018.01,214,2.12,-4.83,-33,1
1649008787,2022-04-03 19:59,59.87,992.22,1018.00,214,2.17,-4.82,-32,1
1649008848,2022-04-03 20:00,59.99,992.27,1018.05,214,2.26,-4.71,-32,1
1649008909,2022-04-03 20:01,60.02,992.23,1018.02,214,2.31,-4.65,-33,1
1649008970,2022-04-03 20:02,59.91,992.28,1018.06,214,2.29,-4.70,-32,1
1649009031,2022-04-03 20:03,58.92,992.29,1018.07,214,2.07,-5.12,-32,1
1649009091,2022-04-03 20:04,59.16,992.26,1018.05,214,2.20,-4.95,-32,1
1649009152,2022-04-03 20:05,59.26,992.31,1018.09,214,2.20,-4.93,-32,1
1649009213,2022-04-03 20:06,59.10,992.29,1018.07,214,2.25,-4.91,-33,1
1649009273,2022-04-03 20:07,58.92,992.28,1018.06,214,2.12,-5.08,-34,1
1649009334,2022-04-03 20:08,58.73,992.32,1018.11,214,2.05,-5.19,-33,1
1649009394,2022-04-03 20:09,58.90,992.31,1018.10,214,1.92,-5.27,-31,1
1649009455,2022-04-03 20:10,59.31,992.31,1018.10,214,1.96,-5.14,-32,1
1649009516,2022-04-03 20:11,59.35,992.36,1018.15,214,2.03,-5.07,-31,1
1649009577,2022-04-03 20:12,59.28,992.37,1018.16,214,2.11,-5.01,-32,1
1649009637,2022-04-03 20:13,58.93,992.36,1018.15,214,2.17,-5.03,-32,1
1649009698,2022-04-03 20:14,59.09,992.41,1018.19,214,2.05,-5.11,-32,1
1649009759,2022-04-03 20:15,59.17,992.41,1018.19,214,2.03,-5.11,-33,1
1649009820,2022-04-03 20:17,60.02,992.45,1018.23,214,1.94,-5.00,-33,1
1649009881,2022-04-03 20:18,59.50,992.42,1018.20,214,1.94,-5.12,-32,1
1649009942,2022-04-03 20:19,59.19,992.47,1018.25,214,1.94,-5.19,-32,1
1649010003,2022-04-03 20:20,59.58,992.46,1018.25,214,1.95,-5.09,-33,1
1649010064,2022-04-03 20:21,59.62,992.48,1018.27,214,2.03,-5.01,-34,1
1649010125,2022-04-03 20:22,59.61,992.50,1018.28,214,2.16,-4.89,-34,1
1649010186,2022-04-03 20:23,59.64,992.49,1018.27,214,2.22,-4.82,-35,1
1649010247,2022-04-03 20:24,59.48,992.54,1018.32,214,2.18,-4.90,-32,1
1649010308,2022-04-03 20:25,59.42,992.53,1018.32,214,2.17,-4.92,-31,1
1649010369,2022-04-03 20:26,59.24,992.53,1018.31,214,2.11,-5.02,-33,1
1649010430,2022-04-03 20:27,59.63,992.56,1018.34,214,2.03,-5.00,-33,1
1649010491,2022-04-03 20:28,59.08,992.55,1018.34,214,2.07,-5.09,-33,1
1649010552,2022-04-03 20:29,58.64,992.56,1018.34,214,2.05,-5.21,-33,1
1649010613,2022-04-03 20:30,59.13,992.60,1018.38,214,2.02,-5.12,-32,1
1649010674,2022-04-03 20:31,59.18,992.58,1018.36,214,1.90,-5.23,-33,1
1649010735,2022-04-03 20:32,59.30,992.59,1018.37,214,1.90,-5.20,-32,1
1649010796,2022-04-03 20:33,58.99,992.60,1018.38,214,2.02,-5.16,-33,1
1649010856,2022-04-03 20:34,59.49,992.59,1018.37,214,2.04,-5.03,-33,1
1649010917,2022-04-03 20:35,59.24,992.60,1018.39,214,1.90,-5.21,-32,1
1649010978,2022-04-03 20:36,59.17,992.62,1018.40,214,2.03,-5.11,-31,1
1649011039,2022-04-03 20:37,58.94,992.63,1018.41,214,1.98,-5.21,-33,1
1649011100,2022-04-03 20:38,59.38,992.65,1018.43,214,1.94,-5.14,-34,1
1649011161,2022-04-03 20:39,59.34,992.66,1018.44,214,1.85,-5.24,-32,1
1649011222,2022-04-03 20:40,59.41,992.70,1018.49,214,1.72,-5.35,-32,1
1649011283,2022-04-03 20:41,59.84,992.67,1018.45,214,1.74,-5.23,-33,1
1649011344,2022-04-03 20:42,59.78,992.69,1018.48,214,1.80,-5.19,-35,1
1649011405,2022-04-03 20:43,59.19,992.76,1018.54,214,1.81,-5.31,-32,1
1649011466,2022-04-03 20:44,59.23,992.71,1018.49,214,1.93,-5.19,-34,1
1649011527,2022-04-03 20:45,59.27,992.69,1018.47,214,1.87,-5.24,-33,1
1649011588,2022-04-03 20:46,58.96,992.69,1018.47,214,1.82,-5.35,-32,1
1649011649,2022-04-03 20:47,59.28,992.71,1018.50,214,1.72,-5.37,-32,1
1649011710,2022-04-03 20:48,59.25,992.73,1018.51,214,1.74,-5.36,-32,1
1649011771,2022-04-03 20:49,59.09,992.75,1018.53,214,1.67,-5.46,-34,1
1649011832,2022-04-03 20:50,59.06,992.75,1018.53,214,1.57,-5.57,-34,1
1649011893,2022-04-03 20:51,59.34,992.70,1018.48,214,1.62,-5.46,-33,1
1649011954,2022-04-03 20:52,59.56,992.68,1018.46,214,1.57,-5.45,-33,1
1649012015,2022-04-03 20:53,59.62,992.71,1018.49,214,1.63,-5.38,-31,1
1649012076,2022-04-03 20:54,60.13,992.69,1018.48,214,1.56,-5.34,-35,1
1649012137,2022-04-03 20:55,60.56,992.70,1018.48,214,1.44,-5.36,-33,1
1649012198,2022-04-03 20:56,60.48,992.72,1018.51,214,1.41,-5.40,-32,1
1649012259,2022-04-03 20:57,60.71,992.75,1018.53,214,1.54,-5.23,-32,1
1649012320,2022-04-03 20:58,60.48,992.75,1018.53,214,1.57,-5.25,-33,1
1649012381,2022-04-03 20:59,60.46,992.78,1018.56,214,1.63,-5.20,-32,1
1649012442,2022-04-03 21:00,59.41,992.77,1018.55,214,1.59,-5.47,-33,1
1649012503,2022-04-03 21:01,59.44,992.77,1018.55,214,1.52,-5.53,-35,1
1649012564,2022-04-03 21:02,59.71,992.76,1018.55,214,1.55,-5.44,-34,1
1649012625,2022-04-03 21:03,59.23,992.79,1018.58,214,1.58,-5.52,-31,1
1649012685,2022-04-03 21:04,59.32,992.77,1018.55,214,1.59,-5.49,-33,1
1649012746,2022-04-03 21:05,58.88,992.78,1018.56,214,1.68,-5.50,-30,1
1649012807,2022-04-03 21:06,58.99,992.76,1018.55,214,1.65,-5.51,-32,1
1649012868,2022-04-03 21:07,59.39,992.78,1018.56,214,1.70,-5.37,-31,1
1649012929,2022-04-03 21:08,59.10,992.80,1018.58,214,1.65,-5.48,-37,1
1649012990,2022-04-03 21:09,59.63,992.77,1018.55,214,1.64,-5.37,-34,1
1649013051,2022-04-03 21:10,59.66,992.76,1018.54,214,1.65,-5.36,-33,1
1649013112,2022-04-03 21:11,59.62,992.78,1018.57,214,1.52,-5.49,-32,1
1649013172,2022-04-03 21:12,59.72,992.82,1018.60,214,1.28,-5.69,-33,1
1649013233,2022-04-03 21:13,60.40,992.81,1018.59,214,1.23,-5.59,-33,1
1649013293,2022-04-03 21:14,60.51,992.85,1018.64,214,1.27,-5.53,-33,1
1649013354,2022-04-03 21:15,60.36,992.82,1018.60,214,1.23,-5.60,-33,1
1649013414,2022-04-03 21:16,60.70,992.80,1018.59,214,1.30,-5.46,-35,1
1649013475,2022-04-03 21:17,60.59,992.84,1018.62,214,1.28,-5.50,-36,1
1649013537,2022-04-03 21:18,61.09,992.81,1018.59,214,1.27,-5.40,-32,1
1649013598,2022-04-03 21:19,61.01,992.86,1018.65,214,1.37,-5.33,-35,1
1649013659,2022-04-03 21:20,60.45,992.86,1018.65,214,1.47,-5.35,-33,1
1649013721,2022-04-03 21:22,60.56,992.85,1018.63,214,1.38,-5.41,-33,1
1649013782,2022-04-03 21:23,60.64,992.88,1018.66,214,1.33,-5.44,-33,1
1649013843,2022-04-03 21:24,60.30,992.91,1018.69,214,1.30,-5.55,-32,1
1649013904,2022-04-03 21:25,60.35,992.90,1018.69,214,1.32,-5.52,-31,1
1649013965,2022-04-03 21:26,60.59,992.85,1018.63,214,1.28,-5.50,-35,1
1649014026,2022-04-03 21:27,60.97,992.88,1018.67,214,1.17,-5.52,-34,1
1649014087,2022-04-03 21:28,61.38,992.88,1018.66,214,1.00,-5.60,-33,1
1649014148,2022-04-03 21:29,61.74,992.89,1018.68,214,0.99,-5.53,-34,1
1649014209,2022-04-03 21:30,61.71,992.90,1018.69,214,1.12,-5.41,-32,1
1649014270,2022-04-03 21:31,61.65,992.92,1018.70,214,1.14,-5.41,-32,1
1649014331,2022-04-03 21:32,61.89,992.84,1018.62,214,1.16,-5.34,-32,1
1649014392,2022-04-03 21:33,61.76,992.87,1018.66,214,1.20,-5.33,-33,1
1649014453,2022-04-03 21:34,61.70,992.88,1018.67,214,1.34,-5.21,-33,1
1649014514,2022-04-03 21:35,61.49,992.85,1018.63,214,1.30,-5.29,-34,1
1649014575,2022-04-03 21:36,62.03,992.87,1018.65,214,1.15,-5.32,-34,1
1649014636,2022-04-03 21:37,62.33,992.89,1018.67,214,1.07,-5.33,-33,1
1649014696,2022-04-03 21:38,62.49,992.85,1018.63,214,1.06,-5.31,-33,1
1649014757,2022-04-03 21:39,62.71,992.83,1018.61,214,1.07,-5.25,-33,1
1649014819,2022-04-03 21:40,62.90,992.83,1018.62,214,0.97,-5.30,-32,1
1649014880,2022-04-03 21:41,62.91,992.80,1018.58,214,0.99,-5.28,-38,1
1649014941,2022-04-03 21:42,62.84,992.86,1018.65,214,1.13,-5.16,-34,1
1649015002,2022-04-03 21:43,62.71,992.88,1018.66,214,1.19,-5.13,-33,1
1649015063,2022-04-03 21:44,62.48,992.88,1018.66,214,1.24,-5.14,-32,1
1649015124,2022-04-03 21:45,62.86,992.91,1018.70,214,1.11,-5.18,-33,1
1649015184,2022-04-03 21:46,63.06,992.92,1018.70,214,1.12,-5.13,-32,1
1649015246,2022-04-03 21:47,63.08,992.91,1018.69,214,1.21,-5.04,-33,1
1649015307,2022-04-03 21:48,62.83,992.93,1018.71,214,1.15,-5.15,-34,1
1649015368,2022-04-03 21:49,63.32,992.99,1018.77,214,1.13,-5.06,-33,1
1649015428,2022-04-03 21:50,63.15,992.92,1018.71,214,1.23,-5.00,-38,1
1649015489,2022-04-03 21:51,63.11,992.91,1018.69,214,1.26,-4.98,-34,1
1649015550,2022-04-03 21:52,62.79,992.88,1018.67,214,1.29,-5.02,-34,1
1649015611,2022-04-03 21:53,62.81,992.88,1018.67,214,1.33,-4.98,-35,1
1649015672,2022-04-03 21:54,62.67,992.89,1018.68,214,1.32,-5.02,-35,1
1649015733,2022-04-03 21:55,62.88,992.87,1018.66,214,1.33,-4.97,-35,1
1649015794,2022-04-03 21:56,62.72,992.89,1018.67,214,1.34,-4.99,-35,1
1649015855,2022-04-03 21:57,62.59,992.91,1018.69,214,1.33,-5.03,-35,1
1649015916,2022-04-03 21:58,62.72,992.89,1018.67,214,1.24,-5.08,-35,1
1649015977,2022-04-03 21:59,63.18,992.97,1018.75,214,1.15,-5.07,-34,1
1649016038,2022-04-03 22:00,63.43,992.91,1018.69,214,1.10,-5.07,-34,1
1649016099,2022-04-03 22:01,63.67,992.90,1018.69,214,1.16,-4.96,-34,1
1649016160,2022-04-03 22:02,63.64,992.92,1018.71,214,1.13,-5.00,-32,1
1649016222,2022-04-03 22:03,63.46,992.88,1018.66,214,1.14,-5.03,-33,1
1649016282,2022-04-03 22:04,63.80,992.89,1018.68,214,1.19,-4.91,-33,1
1649016343,2022-04-03 22:05,63.68,992.95,1018.74,214,1.22,-4.90,-32,1
1649016404,2022-04-03 22:06,63.53,992.95,1018.73,214,1.17,-4.98,-33,1
1649016465,2022-04-03 22:07,64.06,992.97,1018.75,214,1.13,-4.91,-32,1
1649016526,2022-04-03 22:08,64.09,992.92,1018.70,214,1.22,-4.82,-32,1
1649016587,2022-04-03 22:09,63.90,992.99,1018.78,214,1.29,-4.79,-32,1
1649016647,2022-04-03 22:10,63.50,992.96,1018.74,214,1.18,-4.98,-31,1
1649016708,2022-04-03 22:11,63.46,992.96,1018.74,214,1.15,-5.02,-33,1
1649016769,2022-04-03 22:12,63.62,992.99,1018.78,214,1.18,-4.95,-33,1
1649016830,2022-04-03 22:13,63.73,992.94,1018.72,214,1.27,-4.85,-33,1
1649016891,2022-04-03 22:14,63.85,992.96,1018.75,214,1.15,-4.94,-34,1
1649016951,2022-04-03 22:15,64.04,992.97,1018.75,214,1.18,-4.87,-31,1
1649017012,2022-04-03 22:16,63.91,993.02,1018.80,214,1.20,-4.87,-33,1
1649017072,2022-04-03 22:17,63.62,993.00,1018.78,214,1.16,-4.97,-33,1
1649017133,2022-04-03 22:18,63.84,993.00,1018.78,214,1.20,-4.89,-33,1
1649017194,2022-04-03 22:19,63.64,993.02,1018.80,214,1.12,-5.01,-34,1
1649017254,2022-04-03 22:20,63.70,992.99,1018.77,214,1.07,-5.04,-32,1
1649017316,2022-04-03 22:21,63.42,993.02,1018.80,214,1.17,-5.00,-33,1
1649017377,2022-04-03 22:22,63.47,992.99,1018.77,214,1.11,-5.05,-33,1
1649017438,2022-04-03 22:23,63.80,993.00,1018.79,214,1.04,-5.05,-34,1
1649017499,2022-04-03 22:24,63.68,993.01,1018.79,214,1.12,-5.00,-32,1
1649017560,2022-04-03 22:26,63.67,993.01,1018.80,214,1.12,-5.00,-33,1
1649017621,2022-04-03 22:27,63.30,993.05,1018.83,214,1.16,-5.04,-34,1
1649017682,2022-04-03 22:28,63.17,993.06,1018.84,214,1.25,-4.98,-32,1
1649017743,2022-04-03 22:29,63.30,993.03,1018.82,214,1.14,-5.06,-35,1
1649017804,2022-04-03 22:30,63.32,993.06,1018.84,214,1.17,-5.03,-33,1
1649017865,2022-04-03 22:31,62.80,993.07,1018.85,214,1.17,-5.13,-35,1
1649017925,2022-04-03 22:32,63.07,993.05,1018.84,214,1.09,-5.15,-34,1
1649017986,2022-04-03 22:33,62.85,993.10,1018.88,214,1.12,-5.17,-33,1
1649018047,2022-04-03 22:34,63.19,993.16,1018.95,214,1.14,-5.08,-34,1
1649018108,2022-04-03 22:35,62.63,993.13,1018.91,214,1.24,-5.10,-32,1
1649018169,2022-04-03 22:36,62.31,993.12,1018.90,214,1.30,-5.12,-32,1
1649018230,2022-04-03 22:37,62.26,993.05,1018.84,214,1.41,-5.02,-34,1
1649018291,2022-04-03 22:38,61.97,993.10,1018.88,214,1.35,-5.14,-33,1
1649018352,2022-04-03 22:39,62.21,993.12,1018.90,214,1.30,-5.14,-32,1
1649018413,2022-04-03 22:40,62.36,993.08,1018.86,214,1.38,-5.03,-37,1
1649018474,2022-04-03 22:41,62.27,993.07,1018.85,214,1.39,-5.04,-32,1
1649018535,2022-04-03 22:42,62.35,993.09,1018.88,214,1.41,-5.00,-31,1
1649018596,2022-04-03 22:43,62.08,993.09,1018.87,214,1.46,-5.01,-34,1
1649018656,2022-04-03 22:44,62.03,993.13,1018.91,214,1.43,-5.05,-35,1
1649018717,2022-04-03 22:45,62.29,993.14,1018.92,214,1.24,-5.18,-32,1
1649018778,2022-04-03 22:46,62.93,993.15,1018.93,214,1.26,-5.02,-34,1
1649018839,2022-04-03 22:47,62.53,993.11,1018.89,214,1.39,-4.98,-32,1
1649018900,2022-04-03 22:48,62.21,993.11,1018.90,214,1.40,-5.04,-33,1
1649018961,2022-04-03 22:49,62.56,993.17,1018.96,214,1.20,-5.16,-32,1
1649019022,2022-04-03 22:50,62.82,993.15,1018.94,214,1.25,-5.05,-32,1
1649019083,2022-04-03 22:51,62.75,993.18,1018.97,214,1.34,-4.98,-32,1
1649019144,2022-04-03 22:52,62.41,993.11,1018.90,214,1.37,-5.03,-33,1
1649019205,2022-04-03 22:53,62.39,993.16,1018.95,214,1.37,-5.03,-33,1
1649019266,2022-04-03 22:54,62.48,993.16,1018.94,214,1.28,-5.10,-33,1
1649019327,2022-04-03 22:55,62.68,993.17,1018.96,214,1.27,-5.07,-33,1
1649019388,2022-04-03 22:56,63.05,993.17,1018.95,214,1.25,-5.01,-33,1
1649019449,2022-04-03 22:57,62.96,993.16,1018.94,214,1.33,-4.95,-33,1
1649019510,2022-04-03 22:58,62.79,993.16,1018.95,214,1.16,-5.15,-34,1
1649019571,2022-04-03 22:59,63.24,993.16,1018.94,214,1.07,-5.14,-32,1
1649019631,2022-04-03 23:00,63.52,993.12,1018.90,214,1.06,-5.09,-33,1
1649019692,2022-04-03 23:01,63.47,993.11,1018.89,214,1.07,-5.09,-32,1
1649019753,2022-04-03 23:02,63.64,993.13,1018.91,214,0.96,-5.16,-32,1
1649019814,2022-04-03 23:03,63.55,993.09,1018.88,214,1.03,-5.11,-34,1
1649019875,2022-04-03 23:04,63.61,993.10,1018.89,214,1.02,-5.11,-33,1
1649019936,2022-04-03 23:05,63.84,993.08,1018.86,214,0.85,-5.22,-32,1
1649019997,2022-04-03 23:06,64.20,993.06,1018.85,214,0.78,-5.21,-32,1
1649020058,2022-04-03 23:07,64.16,993.06,1018.84,214,0.80,-5.20,-34,1
1649020119,2022-04-03 23:08,64.26,993.07,1018.86,214,0.81,-5.17,-33,1
1649020180,2022-04-03 23:09,64.28,993.05,1018.84,214,0.79,-5.19,-33,1
1649020241,2022-04-03 23:10,64.18,993.08,1018.86,214,0.71,-5.29,-32,1
1649020302,2022-04-03 23:11,64.41,993.08,1018.86,214,0.68,-5.27,-32,1
1649020363,2022-04-03 23:12,64.51,993.07,1018.85,214,0.79,-5.14,-32,1
1649020424,2022-04-03 23:13,64.20,993.09,1018.88,214,0.87,-5.13,-33,1
1649020485,2022-04-03 23:14,64.12,993.11,1018.90,214,0.96,-5.06,-33,1
1649020546,2022-04-03 23:15,63.99,993.12,1018.90,214,0.96,-5.09,-33,1
1649020607,2022-04-03 23:16,64.13,993.10,1018.88,214,1.00,-5.02,-32,1
1649020668,2022-04-03 23:17,64.12,993.10,1018.89,214,1.02,-5.00,-32,1
1649020729,2022-04-03 23:18,64.20,993.09,1018.87,214,0.94,-5.06,-32,1
1649020790,2022-04-03 23:19,64.45,993.11,1018.89,214,0.92,-5.03,-32,1
1649020850,2022-04-03 23:20,64.61,993.15,1018.93,214,0.96,-4.96,-32,1
1649020911,2022-04-03 23:21,64.31,993.19,1018.97,214,0.87,-5.11,-32,1
1649020972,2022-04-03 23:22,64.90,993.17,1018.95,214,0.91,-4.95,-33,1
1649021032,2022-04-03 23:23,64.49,993.16,1018.94,214,0.94,-5.00,-32,1
1649021093,2022-04-03 23:24,64.79,993.13,1018.92,214,0.87,-5.01,-32,1
1649021153,2022-04-03 23:25,64.66,993.18,1018.96,214,0.93,-4.98,-33,1
1649021214,2022-04-03 23:26,64.59,993.17,1018.95,214,0.92,-5.00,-33,1
1649021275,2022-04-03 23:27,64.36,993.17,1018.96,214,0.97,-5.00,-32,1
1649021335,2022-04-03 23:28,64.50,993.21,1018.99,214,0.96,-4.98,-32,1
1649021397,2022-04-03 23:29,64.65,993.16,1018.94,214,0.95,-4.96,-32,1
1649021458,2022-04-03 23:30,65.09,993.21,1018.99,214,0.94,-4.88,-33,1
1649021518,2022-04-03 23:31,64.95,993.18,1018.96,214,0.97,-4.88,-32,1
1649021579,2022-04-03 23:32,64.43,993.20,1018.98,214,0.95,-5.01,-33,1
1649021639,2022-04-03 23:33,64.57,993.16,1018.94,214,0.99,-4.94,-33,1
1649021701,2022-04-03 23:35,64.76,993.19,1018.97,214,0.99,-4.90,-33,1
1649021762,2022-04-03 23:36,64.52,993.20,1018.99,214,1.07,-4.87,-32,1
1649021823,2022-04-03 23:37,64.48,993.18,1018.96,214,1.09,-4.86,-32,1
1649021884,2022-04-03 23:38,64.33,993.21,1018.99,214,1.10,-4.88,-32,1
1649021945,2022-04-03 23:39,64.04,993.19,1018.98,214,1.17,-4.88,-33,1
1649022006,2022-04-03 23:40,63.94,993.23,1019.01,214,1.13,-4.93,-32,1
1649022067,2022-04-03 23:41,63.74,993.22,1019.00,214,1.06,-5.04,-33,1
1649022128,2022-04-03 23:42,63.86,993.18,1018.96,214,1.01,-5.07,-34,1
1649022189,2022-04-03 23:43,64.27,993.21,1018.99,214,1.03,-4.96,-31,1
1649022250,2022-04-03 23:44,64.27,993.22,1019.00,214,1.07,-4.92,-32,1
1649022311,2022-04-03 23:45,64.04,993.20,1018.99,214,1.09,-4.95,-32,1
1649022372,2022-04-03 23:46,63.95,993.22,1019.00,214,1.11,-4.95,-34,1
1649022433,2022-04-03 23:47,64.06,993.22,1019.00,214,1.18,-4.86,-33,1
1649022494,2022-04-03 23:48,63.83,993.21,1018.99,214,1.22,-4.87,-33,1
1649022555,2022-04-03 23:49,63.83,993.24,1019.03,214,1.28,-4.82,-33,1
1649022616,2022-04-03 23:50,63.58,993.29,1019.08,214,1.33,-4.82,-35,1
1649022677,2022-04-03 23:51,63.41,993.25,1019.03,214,1.35,-4.84,-33,1
1649022737,2022-04-03 23:52,62.84,993.23,1019.02,214,1.38,-4.93,-35,1
1649022798,2022-04-03 23:53,62.53,993.20,1018.98,214,1.46,-4.92,-32,1
1649022859,2022-04-03 23:54,62.68,993.23,1019.01,214,1.33,-5.01,-32,1
1649022920,2022-04-03 23:55,62.79,993.24,1019.02,214,1.26,-5.05,-32,1
1649022980,2022-04-03 23:56,63.02,993.26,1019.05,214,1.28,-4.98,-35,1
1649023041,2022-04-03 23:57,63.12,993.23,1019.01,214,1.32,-4.92,-34,1
1649023102,2022-04-03 23:58,63.21,993.13,1018.91,214,1.35,-4.88,-34,1
1649023163,2022-04-03 23:59,63.08,993.21,1018.99,214,1.31,-4.94,-32,1