1649109627,2022-04-05 00:00,56.33,980.01,1005.79,214,5.20,-2.78,-32,1
1649109688,2022-04-05 00:01,56.34,980.00,1005.78,214,5.25,-2.73,-31,1
1649109749,2022-04-05 00:02,56.50,980.03,1005.82,214,5.22,-2.72,-33,1
1649109810,2022-04-05 00:03,56.60,979.95,1005.73,214,5.23,-2.69,-32,1
1649109871,2022-04-05 00:04,57.03,980.01,1005.80,214,5.14,-2.67,-32,1
1649109932,2022-04-05 00:05,57.26,979.91,1005.69,214,5.13,-2.63,-32,1
1649109993,2022-04-05 00:06,57.19,980.05,1005.83,214,5.20,-2.58,-31,1
1649110054,2022-04-05 00:07,57.37,980.00,1005.79,214,5.24,-2.50,-32,1
1649110114,2022-04-05 00:08,57.54,979.89,1005.67,214,5.12,-2.57,-32,1
1649110175,2022-04-05 00:09,57.79,979.94,1005.73,214,5.09,-2.54,-32,1
1649110236,2022-04-05 00:10,57.80,979.86,1005.65,214,5.10,-2.53,-33,1
1649110297,2022-04-05 00:11,58.17,979.89,1005.68,214,5.04,-2.50,-34,1
1649110358,2022-04-05 00:12,58.24,979.95,1005.74,214,5.07,-2.45,-33,1
1649110419,2022-04-05 00:13,58.35,979.89,1005.67,214,5.05,-2.45,-32,1
1649110480,2022-04-05 00:14,58.39,979.84,1005.63,214,5.05,-2.44,-33,1
1649110541,2022-04-05 00:15,58.61,979.92,1005.70,214,5.04,-2.40,-32,1
1649110602,2022-04-05 00:16,58.68,979.82,1005.61,214,5.06,-2.36,-33,1
1649110663,2022-04-05 00:17,58.83,979.85,1005.63,214,5.06,-2.33,-34,1
1649110724,2022-04-05 00:18,59.16,979.81,1005.59,214,4.99,-2.32,-36,1
1649110785,2022-04-05 00:19,59.31,979.77,1005.55,214,5.05,-2.23,-33,1
1649110846,2022-04-05 00:20,59.28,979.74,1005.52,214,5.04,-2.24,-32,1
1649110907,2022-04-05 00:21,59.40,979.70,1005.49,214,5.01,-2.24,-32,1
1649110968,2022-04-05 00:22,59.85,979.79,1005.57,214,4.96,-2.19,-33,1
1649111029,2022-04-05 00:23,59.88,979.77,1005.55,214,5.02,-2.13,-34,1
1649111090,2022-04-05 00:24,59.89,979.68,1005.47,214,5.01,-2.13,-33,1
1649111151,2022-04-05 00:25,59.84,979.72,1005.51,214,5.03,-2.12,-33,1
1649111212,2022-04-05 00:26,60.17,979.68,1005.46,214,4.95,-2.13,-33,1
1649111272,2022-04-05 00:27,60.38,979.69,1005.47,214,4.96,-2.07,-32,1
1649111333,2022-04-05 00:28,60.40,979.65,1005.44,214,4.95,-2.07,-33,1
1649111393,2022-04-05 00:29,60.55,979.63,1005.41,214,4.94,-2.05,-32,1
1649111454,2022-04-05 00:30,60.70,979.68,1005.46,214,4.94,-2.02,-33,1
1649111514,2022-04-05 00:31,60.76,979.67,1005.45,214,4.91,-2.03,-33,1
1649111575,2022-04-05 00:32,61.00,979.67,1005.46,214,4.87,-2.02,-32,1
1649111635,2022-04-05 00:33,61.24,979.62,1005.40,214,4.86,-1.97,-32,1
1649111696,2022-04-05 00:34,61.33,979.59,1005.38,214,4.80,-2.01,-34,1
1649111758,2022-04-05 00:35,61.53,979.59,1005.38,214,4.81,-1.96,-32,1
1649111819,2022-04-05 00:36,61.76,979.61,1005.39,214,4.79,-1.92,-32,1
1649111880,2022-04-05 00:38,61.52,979.61,1005.39,214,4.85,-1.92,-34,1
1649111940,2022-04-05 00:39,61.54,979.56,1005.34,214,4.90,-1.87,-33,1
1649112001,2022-04-05 00:40,61.65,979.54,1005.32,214,4.87,-1.87,-34,1
1649112062,2022-04-05 00:41,61.78,979.58,1005.36,214,4.84,-1.87,-32,1
1649112123,2022-04-05 00:42,62.02,979.53,1005.31,214,4.82,-1.84,-32,1
1649112184,2022-04-05 00:43,62.10,979.57,1005.35,214,4.78,-1.86,-33,1
1649112245,2022-04-05 00:44,62.19,979.54,1005.33,214,4.78,-1.84,-33,1
1649112306,2022-04-05 00:45,62.45,979.57,1005.35,214,4.72,-1.84,-33,1
1649112367,2022-04-05 00:46,62.51,979.52,1005.30,214,4.76,-1.79,-34,1
1649112428,2022-04-05 00:47,62.61,979.56,1005.34,214,4.74,-1.79,-32,1
1649112489,2022-04-05 00:48,62.63,979.51,1005.29,214,4.75,-1.77,-32,1
1649112550,2022-04-05 00:49,62.84,979.57,1005.35,214,4.67,-1.80,-32,1
1649112611,2022-04-05 00:50,63.00,979.54,1005.32,214,4.67,-1.77,-33,1
1649112672,2022-04-05 00:51,62.98,979.55,1005.33,214,4.68,-1.76,-35,1
1649112733,2022-04-05 00:52,63.06,979.51,1005.30,214,4.71,-1.72,-34,1
1649112794,2022-04-05 00:53,63.12,979.49,1005.27,214,4.67,-1.74,-33,1
1649112855,2022-04-05 00:54,63.10,979.51,1005.29,214,4.72,-1.70,-33,1
1649112916,2022-04-05 00:55,63.20,979.51,1005.30,214,4.70,-1.70,-32,1
1649112977,2022-04-05 00:56,63.07,979.47,1005.26,214,4.76,-1.67,-33,1
1649113038,2022-04-05 00:57,62.98,979.42,1005.21,214,4.73,-1.72,-33,1
1649113099,2022-04-05 00:58,63.26,979.50,1005.28,214,4.72,-1.66,-32,1
1649113160,2022-04-05 00:59,63.42,979.44,1005.22,214,4.72,-1.63,-33,1
1649113221,2022-04-05 01:00,63.40,979.43,1005.22,214,4.72,-1.63,-31,1
1649113282,2022-04-05 01:01,63.46,979.45,1005.23,214,4.72,-1.62,-33,1
1649113342,2022-04-05 01:02,63.58,979.38,1005.16,214,4.68,-1.63,-33,1
1649113403,2022-04-05 01:03,63.87,979.38,1005.16,214,4.62,-1.63,-32,1
1649113464,2022-04-05 01:04,63.93,979.37,1005.15,214,4.59,-1.65,-33,1
1649113525,2022-04-05 01:05,64.04,979.41,1005.19,214,4.61,-1.60,-33,1
1649113586,2022-04-05 01:06,63.77,979.39,1005.17,214,4.69,-1.58,-33,1
1649113647,2022-04-05 01:07,64.06,979.37,1005.15,214,4.58,-1.63,-34,1
1649113708,2022-04-05 01:08,64.06,979.38,1005.16,214,4.60,-1.61,-32,1
1649113769,2022-04-05 01:09,64.21,979.35,1005.13,214,4.58,-1.60,-32,1
1649113830,2022-04-05 01:10,64.52,979.41,1005.19,214,4.55,-1.56,-32,1
1649113891,2022-04-05 01:11,64.14,979.37,1005.15,214,4.56,-1.63,-36,1
1649113952,2022-04-05 01:12,64.11,979.30,1005.08,214,4.60,-1.60,-33,1
1649114013,2022-04-05 01:13,64.06,979.31,1005.09,214,4.63,-1.58,-33,1
1649114074,2022-04-05 01:14,64.09,979.37,1005.15,214,4.64,-1.56,-33,1
1649114135,2022-04-05 01:15,64.04,979.36,1005.15,214,4.59,-1.62,-33,1
1649114196,2022-04-05 01:16,63.91,979.42,1005.20,214,4.63,-1.61,-33,1
1649114257,2022-04-05 01:17,63.64,979.29,1005.07,214,4.64,-1.66,-36,1
1649114318,2022-04-05 01:18,63.89,979.31,1005.10,214,4.60,-1.64,-34,1
1649114379,2022-04-05 01:19,63.79,979.25,1005.03,214,4.62,-1.65,-33,1
1649114440,2022-04-05 01:20,63.92,979.25,1005.03,214,4.65,-1.59,-34,1
1649114501,2022-04-05 01:21,63.70,979.26,1005.05,214,4.67,-1.62,-33,1
1649114562,2022-04-05 01:22,63.63,979.26,1005.04,214,4.64,-1.66,-33,1
1649114623,2022-04-05 01:23,63.58,979.20,1004.99,214,4.69,-1.63,-33,1
1649114684,2022-04-05 01:24,63.48,979.27,1005.06,214,4.69,-1.65,-32,1
1649114745,2022-04-05 01:25,63.58,979.16,1004.94,214,4.69,-1.62,-33,1
1649114806,2022-04-05 01:26,63.48,979.22,1005.01,214,4.73,-1.61,-32,1
1649114867,2022-04-05 01:27,63.48,979.30,1005.09,214,4.75,-1.59,-33,1
1649114928,2022-04-05 01:28,63.85,979.31,1005.09,214,4.66,-1.59,-34,1
1649114989,2022-04-05 01:29,63.44,979.19,1004.98,214,4.69,-1.66,-33,1
1649115050,2022-04-05 01:30,63.39,979.24,1005.02,214,4.73,-1.63,-33,1
1649115111,2022-04-05 01:31,63.23,979.21,1004.99,214,4.72,-1.67,-33,1
1649115172,2022-04-05 01:32,63.31,979.26,1005.04,214,4.73,-1.64,-33,1
1649115232,2022-04-05 01:33,63.41,979.20,1004.98,214,4.73,-1.62,-32,1
1649115293,2022-04-05 01:34,63.48,979.19,1004.97,214,4.71,-1.63,-30,1
1649115354,2022-04-05 01:35,63.40,979.24,1005.02,214,4.76,-1.60,-32,1
1649115414,2022-04-05 01:36,63.61,979.22,1005.00,214,4.78,-1.53,-32,1
1649115475,2022-04-05 01:37,63.72,979.17,1004.96,214,4.77,-1.52,-32,1
1649115535,2022-04-05 01:38,64.01,979.08,1004.86,214,4.75,-1.48,-30,1
1649115595,2022-04-05 01:39,64.44,979.31,1005.09,214,4.69,-1.44,-32,1
1649115656,2022-04-05 01:40,64.79,979.20,1004.99,214,4.66,-1.40,-31,1
1649115716,2022-04-05 01:41,64.82,979.14,1004.93,214,4.69,-1.36,-31,1
1649115777,2022-04-05 01:42,65.15,979.05,1004.84,214,4.66,-1.32,-35,1
1649115838,2022-04-05 01:43,65.30,979.11,1004.90,214,4.65,-1.30,-34,1
1649115899,2022-04-05 01:44,65.63,979.22,1005.00,214,4.68,-1.20,-34,1
1649115960,2022-04-05 01:46,65.85,979.05,1004.83,214,4.68,-1.16,-34,1
1649116021,2022-04-05 01:47,66.18,979.10,1004.88,214,4.63,-1.14,-33,1
1649116082,2022-04-05 01:48,66.29,979.20,1004.98,214,4.66,-1.08,-34,1
1649116143,2022-04-05 01:49,66.59,979.03,1004.81,214,4.59,-1.09,-33,1
1649116204,2022-04-05 01:50,67.21,979.17,1004.96,214,4.54,-1.01,-31,1
1649116265,2022-04-05 01:51,67.36,979.02,1004.80,214,4.50,-1.02,-33,1
1649116326,2022-04-05 01:52,67.59,979.08,1004.86,214,4.58,-0.90,-33,1
1649116387,2022-04-05 01:53,67.82,978.99,1004.77,214,4.56,-0.87,-34,1
1649116448,2022-04-05 01:54,67.71,979.12,1004.90,214,4.61,-0.84,-32,1
1649116509,2022-04-05 01:55,67.83,979.10,1004.89,214,4.58,-0.85,-33,1
1649116570,2022-04-05 01:56,67.71,978.98,1004.76,214,4.60,-0.85,-33,1
1649116631,2022-04-05 01:57,68.27,979.08,1004.86,214,4.57,-0.77,-32,1
1649116692,2022-04-05 01:58,68.12,979.01,1004.79,214,4.59,-0.78,-35,1
1649116753,2022-04-05 01:59,68.22,979.00,1004.78,214,4.56,-0.79,-34,1
1649116814,2022-04-05 02:00,68.33,979.04,1004.82,214,4.55,-0.78,-32,1
1649116875,2022-04-05 02:01,68.50,979.02,1004.80,214,4.48,-0.81,-32,1
1649116936,2022-04-05 02:02,68.79,979.06,1004.84,214,4.44,-0.79,-32,1
1649116997,2022-04-05 02:03,68.96,979.01,1004.79,214,4.45,-0.74,-35,1
1649117058,2022-04-05 02:04,69.03,979.12,1004.90,214,4.51,-0.67,-34,1
1649117119,2022-04-05 02:05,69.13,979.03,1004.81,214,4.50,-0.66,-32,1
1649117180,2022-04-05 02:06,69.33,979.07,1004.85,214,4.49,-0.63,-33,1
1649117241,2022-04-05 02:07,69.20,979.00,1004.78,214,4.53,-0.62,-34,1
1649117302,2022-04-05 02:08,69.42,979.05,1004.83,214,4.50,-0.61,-33,1
1649117363,2022-04-05 02:09,69.92,978.98,1004.76,214,4.47,-0.54,-35,1
1649117424,2022-04-05 02:10,69.88,978.88,1004.67,214,4.47,-0.55,-34,1
1649117485,2022-04-05 02:11,70.18,979.03,1004.81,214,4.43,-0.52,-32,1
1649117545,2022-04-05 02:12,70.07,978.97,1004.75,214,4.47,-0.51,-33,1
1649117606,2022-04-05 02:13,70.16,978.90,1004.68,214,4.42,-0.54,-33,1
1649117667,2022-04-05 02:14,70.44,978.93,1004.71,214,4.42,-0.48,-30,1
1649117728,2022-04-05 02:15,70.07,978.82,1004.61,214,4.47,-0.51,-33,1
1649117788,2022-04-05 02:16,70.25,978.87,1004.65,214,4.40,-0.54,-32,1
1649117849,2022-04-05 02:17,70.61,978.91,1004.70,214,4.50,-0.37,-32,1
1649117911,2022-04-05 02:18,70.71,978.92,1004.71,214,4.40,-0.45,-33,1
1649117971,2022-04-05 02:19,70.64,978.89,1004.67,214,4.34,-0.52,-31,1
1649118032,2022-04-05 02:20,70.93,978.89,1004.67,214,4.32,-0.48,-32,1
1649118093,2022-04-05 02:21,71.00,978.83,1004.61,214,4.35,-0.44,-33,1
1649118154,2022-04-05 02:22,70.83,978.75,1004.53,214,4.39,-0.44,-35,1
1649118215,2022-04-05 02:23,70.79,978.77,1004.55,214,4.41,-0.43,-32,1
1649118276,2022-04-05 02:24,70.47,978.70,1004.49,214,4.51,-0.39,-31,1
1649118337,2022-04-05 02:25,70.13,978.67,1004.45,214,4.47,-0.50,-32,1
1649118398,2022-04-05 02:26,70.36,978.69,1004.47,214,4.41,-0.51,-32,1
1649118459,2022-04-05 02:27,70.20,978.60,1004.39,214,4.49,-0.46,-32,1
1649118520,2022-04-05 02:28,70.03,978.56,1004.34,214,4.45,-0.53,-33,1
1649118581,2022-04-05 02:29,70.39,978.65,1004.43,214,4.38,-0.53,-33,1
1649118642,2022-04-05 02:30,70.58,978.63,1004.42,214,4.33,-0.54,-33,1
1649118703,2022-04-05 02:31,70.38,978.71,1004.49,214,4.38,-0.53,-31,1
1649118764,2022-04-05 02:32,70.53,978.69,1004.47,214,4.32,-0.56,-32,1
1649118825,2022-04-05 02:33,70.84,978.64,1004.42,214,4.34,-0.48,-31,1
1649118886,2022-04-05 02:34,70.91,978.57,1004.36,214,4.33,-0.48,-33,1
1649118947,2022-04-05 02:35,70.90,978.63,1004.41,214,4.34,-0.47,-32,1
1649119008,2022-04-05 02:36,70.87,978.63,1004.41,214,4.39,-0.43,-32,1
1649119069,2022-04-05 02:37,70.68,978.48,1004.26,214,4.41,-0.45,-32,1
1649119130,2022-04-05 02:38,70.66,978.53,1004.31,214,4.42,-0.44,-33,1
1649119191,2022-04-05 02:39,70.54,978.54,1004.33,214,4.44,-0.45,-32,1
1649119252,2022-04-05 02:40,70.59,978.55,1004.34,214,4.43,-0.45,-32,1
1649119313,2022-04-05 02:41,70.58,978.54,1004.33,214,4.43,-0.45,-32,1
1649119373,2022-04-05 02:42,70.71,978.52,1004.30,214,4.38,-0.47,-32,1
1649119434,2022-04-05 02:43,70.76,978.51,1004.29,214,4.42,-0.42,-31,1
1649119494,2022-04-05 02:44,70.74,978.47,1004.26,214,4.42,-0.43,-33,1
1649119555,2022-04-05 02:45,70.67,978.48,1004.27,214,4.42,-0.44,-35,1
1649119615,2022-04-05 02:46,70.71,978.44,1004.22,214,4.43,-0.42,-34,1
1649119676,2022-04-05 02:47,70.70,978.38,1004.16,214,4.46,-0.39,-32,1
1649119736,2022-04-05 02:48,70.84,978.43,1004.21,214,4.41,-0.42,-32,1
1649119797,2022-04-05 02:49,71.02,978.45,1004.23,214,4.40,-0.39,-33,1
1649119857,2022-04-05 02:50,71.09,978.46,1004.25,214,4.38,-0.40,-32,1
1649119918,2022-04-05 02:51,71.02,978.41,1004.20,214,4.43,-0.36,-31,1
1649119980,2022-04-05 02:53,71.02,978.40,1004.19,214,4.43,-0.36,-32,1
1649120040,2022-04-05 02:54,71.28,978.42,1004.21,214,4.36,-0.38,-33,1
1649120101,2022-04-05 02:55,71.39,978.28,1004.07,214,4.36,-0.36,-33,1
1649120162,2022-04-05 02:56,71.33,978.32,1004.10,214,4.39,-0.34,-32,1
1649120223,2022-04-05 02:57,71.48,978.33,1004.11,214,4.39,-0.31,-33,1
1649120284,2022-04-05 02:58,71.21,978.34,1004.13,214,4.44,-0.31,-34,1
1649120345,2022-04-05 02:59,71.40,978.39,1004.17,214,4.34,-0.37,-33,1
1649120406,2022-04-05 03:00,71.46,978.44,1004.23,214,4.34,-0.36,-32,1
1649120467,2022-04-05 03:01,71.78,978.39,1004.18,214,4.31,-0.33,-33,1
1649120528,2022-04-05 03:02,71.71,978.35,1004.13,214,4.32,-0.33,-33,1
1649120589,2022-04-05 03:03,71.67,978.34,1004.13,214,4.37,-0.29,-35,1
1649120650,2022-04-05 03:04,71.75,978.32,1004.10,214,4.36,-0.29,-32,1
1649120711,2022-04-05 03:05,72.03,978.36,1004.15,214,4.26,-0.33,-32,1
1649120772,2022-04-05 03:06,72.19,978.30,1004.08,214,4.27,-0.29,-32,1
1649120833,2022-04-05 03:07,72.10,978.31,1004.09,214,4.30,-0.28,-34,1
1649120894,2022-04-05 03:08,72.01,978.37,1004.16,214,4.31,-0.29,-33,1
1649120955,2022-04-05 03:09,72.24,978.27,1004.06,214,4.31,-0.24,-32,1
1649121016,2022-04-05 03:10,72.12,978.26,1004.04,214,4.36,-0.22,-32,1
1649121077,2022-04-05 03:11,72.01,978.30,1004.08,214,4.37,-0.23,-33,1
1649121138,2022-04-05 03:12,72.29,978.21,1004.00,214,4.37,-0.18,-34,1
1649121198,2022-04-05 03:13,72.23,978.25,1004.04,214,4.34,-0.22,-33,1
1649121259,2022-04-05 03:14,72.22,978.21,1004.00,214,4.36,-0.20,-34,1
1649121320,2022-04-05 03:15,72.38,978.32,1004.10,214,4.23,-0.29,-33,1
1649121381,2022-04-05 03:16,72.56,978.17,1003.95,214,4.23,-0.26,-32,1
1649121442,2022-04-05 03:17,72.62,978.07,1003.85,214,4.25,-0.23,-33,1
1649121503,2022-04-05 03:18,72.74,978.13,1003.91,214,4.23,-0.23,-32,1
1649121564,2022-04-05 03:19,72.86,978.13,1003.92,214,4.23,-0.20,-33,1
1649121625,2022-04-05 03:20,72.77,978.12,1003.91,214,4.25,-0.20,-32,1
1649121687,2022-04-05 03:21,72.84,978.14,1003.92,214,4.26,-0.18,-35,1
1649121747,2022-04-05 03:22,72.85,978.07,1003.85,214,4.29,-0.15,-31,1
1649121808,2022-04-05 03:23,72.99,978.11,1003.89,214,4.25,-0.16,-33,1
1649121869,2022-04-05 03:24,73.02,978.11,1003.90,214,4.26,-0.14,-32,1
1649121930,2022-04-05 03:25,73.05,978.08,1003.87,214,4.32,-0.08,-32,1
1649121991,2022-04-05 03:26,73.06,978.02,1003.80,214,4.37,-0.03,-32,1
1649122052,2022-04-05 03:27,73.40,977.94,1003.73,214,4.31,-0.02,-34,1
1649122113,2022-04-05 03:28,73.61,977.99,1003.77,214,4.30,0.01,-33,1
1649122174,2022-04-05 03:29,73.67,977.96,1003.74,214,4.36,0.08,-33,1
1649122235,2022-04-05 03:30,74.13,977.93,1003.71,214,4.31,0.11,-34,1
1649122296,2022-04-05 03:31,74.59,977.94,1003.72,214,4.23,0.12,-33,1
1649122357,2022-04-05 03:32,75.07,978.03,1003.81,214,4.30,0.28,-33,1
1649122418,2022-04-05 03:33,74.87,977.94,1003.73,214,4.24,0.18,-33,1
1649122479,2022-04-05 03:34,75.28,978.00,1003.78,214,4.20,0.22,-33,1
1649122540,2022-04-05 03:35,75.72,977.92,1003.70,214,4.20,0.30,-34,1
1649122601,2022-04-05 03:36,76.47,977.96,1003.74,214,4.12,0.36,-32,1
1649122662,2022-04-05 03:37,76.64,978.04,1003.82,214,4.15,0.42,-31,1
1649122723,2022-04-05 03:38,76.86,978.07,1003.86,214,4.14,0.45,-32,1
1649122784,2022-04-05 03:39,77.07,977.98,1003.76,214,4.20,0.54,-33,1
1649122845,2022-04-05 03:40,77.37,978.18,1003.96,214,4.17,0.57,-33,1
1649122906,2022-04-05 03:41,78.20,978.23,1004.02,214,4.13,0.68,-34,1
1649122967,2022-04-05 03:42,78.95,978.12,1003.90,214,4.03,0.71,-33,1
1649123028,2022-04-05 03:43,79.64,978.09,1003.87,214,3.97,0.77,-33,1
1649123089,2022-04-05 03:44,80.35,978.15,1003.93,214,3.91,0.84,-35,1
1649123150,2022-04-05 03:45,80.95,978.15,1003.93,214,3.88,0.91,-33,1
1649123211,2022-04-05 03:46,81.58,978.09,1003.87,214,3.88,1.02,-32,1
1649123271,2022-04-05 03:47,82.09,978.09,1003.87,214,3.90,1.13,-33,1
1649123332,2022-04-05 03:48,82.78,978.19,1003.98,214,3.92,1.26,-34,1
1649123393,2022-04-05 03:49,82.57,978.16,1003.94,214,3.80,1.11,-33,1
1649123454,2022-04-05 03:50,83.27,978.17,1003.96,214,3.87,1.30,-34,1
1649123514,2022-04-05 03:51,83.62,978.00,1003.79,214,3.69,1.18,-32,1
1649123575,2022-04-05 03:52,84.42,978.22,1004.00,214,3.69,1.31,-34,1
1649123635,2022-04-05 03:53,84.52,978.10,1003.88,214,3.69,1.33,-33,1
1649123696,2022-04-05 03:54,85.01,978.11,1003.90,214,3.65,1.37,-35,1
1649123756,2022-04-05 03:55,85.55,978.09,1003.87,214,3.63,1.44,-33,1
1649123817,2022-04-05 03:56,85.79,978.15,1003.93,214,3.61,1.46,-36,1
1649123877,2022-04-05 03:57,85.82,977.98,1003.77,214,3.59,1.44,-34,1
1649123938,2022-04-05 03:58,85.63,978.09,1003.87,214,3.67,1.49,-33,1
1649123998,2022-04-05 03:59,85.91,978.05,1003.84,214,3.59,1.46,-33,1
1649124059,2022-04-05 04:00,86.42,978.11,1003.89,214,3.55,1.50,-33,1
1649124120,2022-04-05 04:02,86.73,978.03,1003.81,214,3.55,1.55,-34,1
1649124181,2022-04-05 04:03,87.05,978.05,1003.84,214,3.47,1.52,-32,1
1649124242,2022-04-05 04:04,87.43,978.02,1003.80,214,3.51,1.62,-34,1
1649124303,2022-04-05 04:05,87.19,977.95,1003.73,214,3.54,1.61,-32,1
1649124364,2022-04-05 04:06,87.52,977.99,1003.78,214,3.52,1.64,-33,1
1649124425,2022-04-05 04:07,87.74,977.99,1003.77,214,3.54,1.70,-32,1
1649124486,2022-04-05 04:08,87.96,977.89,1003.67,214,3.45,1.65,-31,1
1649124547,2022-04-05 04:09,88.33,977.94,1003.72,214,3.52,1.77,-33,1
1649124608,2022-04-05 04:10,88.50,978.03,1003.81,214,3.52,1.80,-33,1
1649124669,2022-04-05 04:11,88.49,977.91,1003.69,214,3.43,1.71,-32,1
1649124730,2022-04-05 04:12,89.08,977.88,1003.66,214,3.47,1.84,-32,1
1649124791,2022-04-05 04:13,89.23,977.96,1003.74,214,3.37,1.77,-33,1
1649124852,2022-04-05 04:14,89.78,977.97,1003.75,214,3.44,1.92,-33,1
1649124913,2022-04-05 04:15,89.90,978.05,1003.83,214,3.44,1.94,-34,1
1649124973,2022-04-05 04:16,90.12,977.92,1003.70,214,3.42,1.96,-33,1
1649125034,2022-04-05 04:17,90.24,977.91,1003.69,214,3.40,1.95,-35,1
1649125095,2022-04-05 04:18,90.78,977.87,1003.65,214,3.40,2.04,-33,1
1649125156,2022-04-05 04:19,90.82,977.89,1003.68,214,3.35,2.00,-33,1
1649125217,2022-04-05 04:20,91.16,977.80,1003.58,214,3.34,2.04,-32,1
1649125278,2022-04-05 04:21,91.06,977.87,1003.65,214,3.53,2.21,-35,1
1649125339,2022-04-05 04:22,90.81,977.82,1003.61,214,3.39,2.03,-32,1
1649125400,2022-04-05 04:23,91.33,977.85,1003.64,214,3.34,2.06,-33,1
1649125461,2022-04-05 04:24,91.69,977.82,1003.60,214,3.26,2.04,-32,1
1649125522,2022-04-05 04:25,91.69,977.79,1003.57,214,3.20,1.98,-32,1
1649125583,2022-04-05 04:26,91.92,977.81,1003.59,214,3.19,2.01,-33,1
1649125644,2022-04-05 04:27,92.19,977.83,1003.62,214,3.22,2.08,-32,1
1649125705,2022-04-05 04:28,92.48,977.72,1003.50,214,3.19,2.09,-34,1
1649125766,2022-04-05 04:29,92.66,977.76,1003.54,214,3.22,2.15,-34,1
1649125827,2022-04-05 04:30,92.68,977.74,1003.52,214,3.22,2.15,-32,1
1649125888,2022-04-05 04:31,92.78,977.79,1003.58,214,3.17,2.12,-33,1
1649125949,2022-04-05 04:32,92.97,977.72,1003.50,214,3.15,2.12,-32,1
1649126009,2022-04-05 04:33,92.97,977.78,1003.57,214,3.17,2.15,-32,1
1649126070,2022-04-05 04:34,92.95,977.75,1003.53,214,3.19,2.16,-33,1
1649126131,2022-04-05 04:35,93.08,977.82,1003.60,214,3.20,2.19,-33,1
1649126192,2022-04-05 04:36,93.34,977.78,1003.56,214,3.14,2.17,-35,1
1649126253,2022-04-05 04:37,93.46,977.85,1003.63,214,3.07,2.12,-33,1
1649126314,2022-04-05 04:38,93.89,977.79,1003.57,214,3.08,2.19,-33,1
1649126375,2022-04-05 04:39,94.33,977.76,1003.54,214,3.10,2.28,-32,1
1649126436,2022-04-05 04:40,94.39,977.87,1003.65,214,3.09,2.28,-34,1
1649126497,2022-04-05 04:41,94.36,977.82,1003.60,214,3.06,2.24,-32,1
1649126558,2022-04-05 04:42,94.39,977.76,1003.54,214,3.01,2.20,-34,1
1649126619,2022-04-05 04:43,94.62,977.79,1003.58,214,3.00,2.22,-33,1
1649126680,2022-04-05 04:44,94.78,977.77,1003.55,214,3.08,2.33,-35,1
1649126741,2022-04-05 04:45,94.80,977.75,1003.54,214,3.09,2.34,-33,1
1649126802,2022-04-05 04:46,95.00,977.82,1003.61,214,3.01,2.29,-32,1
1649126863,2022-04-05 04:47,95.32,977.80,1003.58,214,3.04,2.37,-33,1
1649126924,2022-04-05 04:48,95.46,977.87,1003.65,214,3.02,2.37,-33,1
1649126985,2022-04-05 04:49,95.31,977.78,1003.57,214,3.03,2.35,-34,1
1649127046,2022-04-05 04:50,95.47,977.82,1003.60,214,3.00,2.35,-33,1
1649127107,2022-04-05 04:51,95.71,977.77,1003.56,214,3.06,2.44,-33,1
1649127168,2022-04-05 04:52,95.92,977.82,1003.60,214,3.05,2.46,-35,1
1649127229,2022-04-05 04:53,96.00,977.80,1003.58,214,3.06,2.48,-33,1
1649127290,2022-04-05 04:54,95.90,977.79,1003.58,214,3.02,2.43,-31,1
1649127351,2022-04-05 04:55,96.27,977.76,1003.55,214,3.00,2.46,-33,1
1649127412,2022-04-05 04:56,96.25,977.68,1003.47,214,3.04,2.50,-33,1
1649127472,2022-04-05 04:57,96.12,977.80,1003.58,214,3.09,2.53,-32,1
1649127533,2022-04-05 04:58,95.96,977.79,1003.57,214,3.01,2.43,-33,1
1649127594,2022-04-05 04:59,95.94,977.80,1003.59,214,2.98,2.40,-32,1
1649127654,2022-04-05 05:00,96.47,977.79,1003.58,214,3.01,2.50,-32,1
1649127715,2022-04-05 05:01,96.09,977.79,1003.58,214,2.95,2.39,-33,1
1649127775,2022-04-05 05:02,96.40,977.81,1003.59,214,2.98,2.46,-32,1
1649127836,2022-04-05 05:03,96.48,977.79,1003.57,214,2.97,2.47,-34,1
1649127896,2022-04-05 05:04,96.77,977.78,1003.56,214,2.91,2.45,-33,1
1649127957,2022-04-05 05:05,96.72,977.78,1003.56,214,2.93,2.46,-33,1
1649128018,2022-04-05 05:06,96.95,977.75,1003.54,214,2.94,2.50,-35,1
1649128079,2022-04-05 05:07,97.13,977.78,1003.57,214,2.93,2.52,-33,1
1649128139,2022-04-05 05:08,97.25,977.79,1003.57,214,2.91,2.52,-34,1
1649128202,2022-04-05 05:10,97.43,977.76,1003.55,214,2.94,2.57,-33,1
1649128263,2022-04-05 05:11,97.51,977.70,1003.49,214,3.01,2.65,-31,1
1649128324,2022-04-05 05:12,97.64,977.74,1003.53,214,3.02,2.68,-31,1
1649128384,2022-04-05 05:13,97.37,977.71,1003.49,214,3.00,2.62,-33,1
1649128445,2022-04-05 05:14,97.15,977.70,1003.48,214,2.98,2.57,-33,1
1649128506,2022-04-05 05:15,96.98,977.68,1003.46,214,3.04,2.61,-32,1
1649128567,2022-04-05 05:16,97.10,977.66,1003.44,214,2.97,2.56,-34,1
1649128628,2022-04-05 05:17,97.14,977.63,1003.42,214,3.04,2.63,-33,1
1649128689,2022-04-05 05:18,96.93,977.64,1003.42,214,3.07,2.63,-33,1
1649128750,2022-04-05 05:19,96.66,977.63,1003.41,214,3.11,2.63,-35,1
1649128811,2022-04-05 05:20,96.53,977.71,1003.50,214,3.09,2.59,-33,1
1649128872,2022-04-05 05:21,96.40,977.71,1003.49,214,3.08,2.56,-33,1
1649128933,2022-04-05 05:22,96.30,977.63,1003.41,214,3.11,2.58,-33,1
1649128994,2022-04-05 05:23,96.22,977.69,1003.47,214,3.11,2.57,-33,1
1649129055,2022-04-05 05:24,96.27,977.68,1003.47,214,3.12,2.58,-35,1
1649129116,2022-04-05 05:25,96.30,977.63,1003.41,214,3.18,2.65,-33,1
1649129177,2022-04-05 05:26,96.16,977.69,1003.48,214,3.23,2.68,-33,1
1649129238,2022-04-05 05:27,96.06,977.71,1003.49,214,3.27,2.70,-35,1
1649129299,2022-04-05 05:28,95.73,977.65,1003.43,214,3.16,2.55,-32,1
1649129360,2022-04-05 05:29,95.84,977.67,1003.45,214,3.21,2.61,-33,1
1649129421,2022-04-05 05:30,95.58,977.68,1003.46,214,3.17,2.53,-31,1
1649129482,2022-04-05 05:31,95.53,977.56,1003.34,214,3.19,2.55,-33,1
1649129543,2022-04-05 05:32,95.66,977.67,1003.45,214,3.24,2.62,-33,1
1649129604,2022-04-05 05:33,95.18,977.56,1003.34,214,3.26,2.56,-33,1
1649129665,2022-04-05 05:34,95.20,977.58,1003.36,214,3.27,2.58,-32,1
1649129726,2022-04-05 05:35,95.04,977.58,1003.36,214,3.23,2.51,-33,1
1649129787,2022-04-05 05:36,94.84,977.59,1003.37,214,3.21,2.46,-34,1
1649129848,2022-04-05 05:37,95.00,977.55,1003.34,214,3.26,2.54,-33,1
1649129909,2022-04-05 05:38,94.81,977.60,1003.38,214,3.28,2.53,-33,1
1649129969,2022-04-05 05:39,94.31,977.59,1003.37,214,3.23,2.40,-33,1
1649130030,2022-04-05 05:40,94.29,977.55,1003.33,214,3.30,2.47,-32,1
1649130091,2022-04-05 05:41,94.78,977.58,1003.37,214,3.24,2.48,-32,1
1649130152,2022-04-05 05:42,94.74,977.58,1003.36,214,3.33,2.57,-32,1
1649130212,2022-04-05 05:43,94.70,977.57,1003.36,214,3.29,2.52,-32,1
1649130273,2022-04-05 05:44,94.63,977.54,1003.33,214,3.33,2.55,-34,1
1649130334,2022-04-05 05:45,94.38,977.54,1003.32,214,3.31,2.49,-32,1
1649130395,2022-04-05 05:46,94.40,977.56,1003.34,214,3.34,2.53,-33,1
1649130456,2022-04-05 05:47,94.34,977.58,1003.36,214,3.31,2.49,-33,1
1649130517,2022-04-05 05:48,94.52,977.57,1003.35,214,3.32,2.53,-32,1
1649130578,2022-04-05 05:49,94.54,977.55,1003.34,214,3.28,2.49,-32,1
1649130639,2022-04-05 05:50,94.21,977.54,1003.32,214,3.36,2.52,-32,1
1649130700,2022-04-05 05:51,94.25,977.57,1003.36,214,3.35,2.51,-32,1
1649130761,2022-04-05 05:52,93.87,977.57,1003.35,214,3.35,2.46,-33,1
1649130822,2022-04-05 05:53,93.71,977.55,1003.33,214,3.39,2.47,-32,1
1649130883,2022-04-05 05:54,93.83,977.55,1003.34,214,3.36,2.46,-34,1
1649130945,2022-04-05 05:55,93.83,977.51,1003.29,214,3.34,2.44,-32,1
1649131006,2022-04-05 05:56,93.63,977.54,1003.33,214,3.31,2.38,-33,1
1649131067,2022-04-05 05:57,93.65,977.53,1003.31,214,3.39,2.46,-33,1
1649131128,2022-04-05 05:58,93.56,977.50,1003.28,214,3.36,2.42,-34,1
1649131189,2022-04-05 05:59,93.67,977.50,1003.28,214,3.43,2.51,-33,1
1649131249,2022-04-05 06:00,93.54,977.46,1003.24,214,3.45,2.51,-32,1
1649131310,2022-04-05 06:01,93.51,977.49,1003.28,214,3.44,2.49,-32,1
1649131371,2022-04-05 06:02,93.08,977.44,1003.23,214,3.41,2.40,-32,1
1649131432,2022-04-05 06:03,92.90,977.43,1003.21,214,3.43,2.39,-33,1
1649131493,2022-04-05 06:04,93.04,977.40,1003.18,214,3.43,2.41,-31,1
1649131553,2022-04-05 06:05,93.12,977.42,1003.21,214,3.44,2.44,-32,1
1649131614,2022-04-05 06:06,93.24,977.40,1003.18,214,3.48,2.49,-33,1
1649131674,2022-04-05 06:07,93.07,977.39,1003.18,214,3.48,2.47,-35,1
1649131735,2022-04-05 06:08,93.02,977.47,1003.25,214,3.50,2.48,-33,1
1649131795,2022-04-05 06:09,92.72,977.42,1003.20,214,3.47,2.40,-31,1
1649131856,2022-04-05 06:10,92.55,977.45,1003.23,214,3.51,2.42,-30,1
1649131917,2022-04-05 06:11,92.43,977.48,1003.26,214,3.52,2.41,-31,1
1649131978,2022-04-05 06:12,92.23,977.43,1003.21,214,3.60,2.46,-33,1
1649132039,2022-04-05 06:13,92.19,977.41,1003.20,214,3.56,2.41,-32,1
1649132099,2022-04-05 06:14,92.32,977.41,1003.19,214,3.59,2.46,-34,1
1649132160,2022-04-05 06:16,92.32,977.46,1003.25,214,3.59,2.46,-31,1
1649132220,2022-04-05 06:17,92.10,977.45,1003.24,214,3.53,2.37,-32,1
1649132281,2022-04-05 06:18,92.04,977.44,1003.22,214,3.54,2.37,-32,1
1649132342,2022-04-05 06:19,92.06,977.46,1003.24,214,3.57,2.40,-34,1
1649132402,2022-04-05 06:20,92.04,977.50,1003.29,214,3.55,2.38,-32,1
1649132463,2022-04-05 06:21,92.21,977.46,1003.25,214,3.54,2.40,-32,1
1649132524,2022-04-05 06:22,92.24,977.49,1003.27,214,3.55,2.41,-32,1
1649132585,2022-04-05 06:23,91.93,977.47,1003.25,214,3.53,2.34,-32,1
1649132646,2022-04-05 06:24,92.58,977.49,1003.27,214,3.55,2.46,-32,1
1649132707,2022-04-05 06:25,92.41,977.48,1003.27,214,3.52,2.41,-32,1
1649132768,2022-04-05 06:26,92.47,977.49,1003.27,214,3.58,2.48,-32,1
1649132829,2022-04-05 06:27,92.83,977.49,1003.27,214,3.55,2.50,-32,1
1649132890,2022-04-05 06:28,92.83,977.54,1003.32,214,3.60,2.55,-33,1
1649132951,2022-04-05 06:29,92.81,977.53,1003.31,214,3.64,2.59,-33,1
1649133012,2022-04-05 06:30,92.88,977.51,1003.30,214,3.69,2.65,-34,1
1649133073,2022-04-05 06:31,92.87,977.53,1003.31,214,3.62,2.58,-33,1
1649133134,2022-04-05 06:32,92.93,977.53,1003.31,214,3.65,2.61,-34,1
1649133195,2022-04-05 06:33,93.03,977.56,1003.35,214,3.60,2.58,-33,1
1649133256,2022-04-05 06:34,92.99,977.48,1003.27,214,3.71,2.68,-34,1
1649133317,2022-04-05 06:35,93.26,977.53,1003.32,214,3.69,2.71,-34,1
1649133378,2022-04-05 06:36,93.12,977.55,1003.34,214,3.70,2.69,-32,1
1649133439,2022-04-05 06:37,93.43,977.54,1003.33,214,3.63,2.67,-32,1
1649133500,2022-04-05 06:38,93.52,977.55,1003.33,214,3.66,2.71,-33,1
1649133560,2022-04-05 06:39,93.50,977.53,1003.32,214,3.62,2.67,-33,1
1649133621,2022-04-05 06:40,93.59,977.62,1003.40,214,3.71,2.77,-32,1
1649133683,2022-04-05 06:41,93.32,977.67,1003.46,214,3.62,2.64,-34,1
1649133744,2022-04-05 06:42,93.65,977.56,1003.35,214,3.59,2.66,-33,1
1649133805,2022-04-05 06:43,93.69,977.61,1003.40,214,3.63,2.71,-32,1
1649133865,2022-04-05 06:44,93.66,977.60,1003.38,214,3.66,2.73,-33,1
1649133927,2022-04-05 06:45,93.72,977.63,1003.41,214,3.72,2.80,-33,1
1649133988,2022-04-05 06:46,93.56,977.59,1003.38,214,3.69,2.75,-33,1
1649134049,2022-04-05 06:47,93.35,977.57,1003.35,214,3.69,2.72,-33,1
1649134110,2022-04-05 06:48,93.49,977.62,1003.40,214,3.68,2.73,-34,1
1649134171,2022-04-05 06:49,93.49,977.61,1003.39,214,3.65,2.70,-34,1
1649134232,2022-04-05 06:50,93.40,977.58,1003.36,214,3.68,2.72,-33,1
1649134293,2022-04-05 06:51,93.57,977.61,1003.39,214,3.68,2.74,-32,1
1649134353,2022-04-05 06:52,93.90,977.64,1003.42,214,3.66,2.77,-34,1
1649134414,2022-04-05 06:53,93.97,977.64,1003.42,214,3.69,2.81,-32,1
1649134475,2022-04-05 06:54,93.98,977.61,1003.40,214,3.67,2.79,-31,1
1649134536,2022-04-05 06:55,94.19,977.59,1003.38,214,3.70,2.85,-33,1
1649134597,2022-04-05 06:56,94.23,977.58,1003.37,214,3.66,2.82,-32,1
1649134658,2022-04-05 06:57,94.23,977.63,1003.42,214,3.70,2.86,-32,1
1649134719,2022-04-05 06:58,94.16,977.62,1003.41,214,3.71,2.86,-31,1
1649134780,2022-04-05 06:59,94.34,977.64,1003.43,214,3.74,2.92,-34,1
1649134841,2022-04-05 07:00,94.26,977.71,1003.49,214,3.73,2.89,-33,1
1649134902,2022-04-05 07:01,93.99,977.62,1003.40,214,3.81,2.93,-32,1
1649134963,2022-04-05 07:02,93.92,977.67,1003.46,214,3.76,2.87,-32,1
1649135024,2022-04-05 07:03,93.96,977.64,1003.42,214,3.80,2.92,-34,1
1649135085,2022-04-05 07:04,93.94,977.69,1003.47,214,3.76,2.88,-33,1
1649135146,2022-04-05 07:05,94.04,977.81,1003.59,214,3.78,2.91,-35,1
1649135207,2022-04-05 07:06,93.88,977.70,1003.48,214,3.83,2.94,-33,1
1649135268,2022-04-05 07:07,93.54,977.70,1003.48,214,3.83,2.89,-34,1
1649135329,2022-04-05 07:08,93.60,977.75,1003.54,214,3.79,2.85,-33,1
1649135390,2022-04-05 07:09,93.75,977.73,1003.51,214,3.82,2.91,-34,1
1649135451,2022-04-05 07:10,94.06,977.72,1003.50,214,3.79,2.92,-33,1
1649135512,2022-04-05 07:11,94.36,977.73,1003.52,214,3.80,2.98,-32,1
1649135573,2022-04-05 07:12,94.08,977.68,1003.47,214,3.81,2.95,-32,1
1649135633,2022-04-05 07:13,94.35,977.77,1003.55,214,3.83,3.01,-31,1
1649135694,2022-04-05 07:14,94.43,977.69,1003.48,214,3.89,3.08,-34,1
1649135755,2022-04-05 07:15,94.75,977.72,1003.50,214,3.84,3.08,-34,1
1649135815,2022-04-05 07:16,94.93,977.72,1003.50,214,3.80,3.06,-32,1
1649135875,2022-04-05 07:17,95.18,977.76,1003.54,214,3.85,3.15,-32,1
1649135936,2022-04-05 07:18,95.12,977.77,1003.55,214,3.87,3.16,-33,1
1649135996,2022-04-05 07:19,95.34,977.77,1003.56,214,3.84,3.16,-32,1
1649136058,2022-04-05 07:20,95.48,977.79,1003.58,214,3.88,3.23,-33,1
1649136119,2022-04-05 07:21,95.34,977.81,1003.59,214,3.94,3.26,-33,1
1649136179,2022-04-05 07:22,95.49,977.84,1003.62,214,3.88,3.23,-32,1
1649136240,2022-04-05 07:24,95.54,977.81,1003.59,214,3.97,3.32,-33,1
1649136301,2022-04-05 07:25,95.39,977.83,1003.61,214,3.86,3.19,-33,1
1649136361,2022-04-05 07:26,95.88,977.84,1003.63,214,3.75,3.16,-33,1
1649136422,2022-04-05 07:27,96.03,977.88,1003.66,214,3.73,3.16,-32,1
1649136483,2022-04-05 07:28,96.20,977.85,1003.63,214,3.78,3.23,-31,1
1649136544,2022-04-05 07:29,96.13,977.84,1003.62,214,3.74,3.18,-34,1
1649136604,2022-04-05 07:30,96.17,977.83,1003.62,214,3.72,3.17,-33,1
1649136665,2022-04-05 07:31,96.36,977.84,1003.63,214,3.72,3.20,-33,1
1649136726,2022-04-05 07:32,96.48,977.82,1003.60,214,3.71,3.20,-33,1
1649136787,2022-04-05 07:33,96.68,977.79,1003.57,214,3.72,3.24,-33,1
1649136848,2022-04-05 07:34,96.89,977.89,1003.68,214,3.74,3.29,-33,1
1649136909,2022-04-05 07:35,97.33,977.92,1003.71,214,3.68,3.30,-34,1
1649136970,2022-04-05 07:36,97.66,977.88,1003.66,214,3.69,3.36,-33,1
1649137031,2022-04-05 07:37,97.47,977.95,1003.74,214,3.69,3.33,-32,1
1649137092,2022-04-05 07:38,97.47,977.86,1003.65,214,3.67,3.31,-34,1
1649137153,2022-04-05 07:39,97.40,977.86,1003.65,214,3.74,3.37,-36,1
1649137214,2022-04-05 07:40,97.59,977.88,1003.67,214,3.75,3.41,-33,1
1649137275,2022-04-05 07:41,97.42,977.89,1003.67,214,3.72,3.35,-33,1
1649137336,2022-04-05 07:42,97.42,977.91,1003.70,214,3.78,3.41,-33,1
1649137397,2022-04-05 07:43,97.49,978.00,1003.78,214,3.74,3.38,-32,1
1649137458,2022-04-05 07:44,97.42,977.95,1003.73,214,3.79,3.42,-32,1
1649137518,2022-04-05 07:45,97.26,977.92,1003.70,214,3.86,3.47,-33,1
1649137579,2022-04-05 07:46,97.34,977.97,1003.75,214,3.86,3.48,-33,1
1649137640,2022-04-05 07:47,96.96,977.97,1003.75,214,3.70,3.26,-32,1
1649137701,2022-04-05 07:48,97.07,977.99,1003.77,214,3.70,3.28,-33,1
1649137762,2022-04-05 07:49,97.41,978.01,1003.79,214,3.68,3.31,-32,1
1649137823,2022-04-05 07:50,97.64,978.05,1003.83,214,3.77,3.43,-34,1
1649137884,2022-04-05 07:51,97.71,977.99,1003.77,214,3.79,3.46,-31,1
1649137945,2022-04-05 07:52,97.58,978.05,1003.84,214,3.73,3.38,-34,1
1649138006,2022-04-05 07:53,97.32,977.96,1003.74,214,3.70,3.32,-33,1
1649138067,2022-04-05 07:54,97.54,978.01,1003.79,214,3.67,3.32,-32,1
1649138128,2022-04-05 07:55,98.01,978.04,1003.82,214,3.70,3.42,-33,1
1649138189,2022-04-05 07:56,98.15,978.03,1003.81,214,3.70,3.44,-34,1
1649138250,2022-04-05 07:57,98.20,978.02,1003.80,214,3.64,3.38,-36,1
1649138311,2022-04-05 07:58,98.48,977.98,1003.76,214,3.61,3.39,-32,1
1649138372,2022-04-05 07:59,98.68,978.05,1003.83,214,3.72,3.53,-33,1
1649138433,2022-04-05 08:00,98.66,978.09,1003.87,214,3.67,3.48,-33,1
1649138494,2022-04-05 08:01,98.99,978.08,1003.87,214,3.69,3.55,-35,1
1649138554,2022-04-05 08:02,99.02,978.10,1003.88,214,3.66,3.52,-34,1
1649138615,2022-04-05 08:03,98.77,978.06,1003.84,214,3.64,3.47,-33,1
1649138677,2022-04-05 08:04,98.78,978.11,1003.89,214,3.61,3.44,-34,1
1649138738,2022-04-05 08:05,98.65,978.05,1003.83,214,3.65,3.46,-33,1
1649138798,2022-04-05 08:06,98.79,978.12,1003.90,214,3.70,3.53,-34,1
1649138859,2022-04-05 08:07,98.97,978.10,1003.89,214,3.73,3.58,-33,1
1649138920,2022-04-05 08:08,98.71,978.16,1003.94,214,3.69,3.51,-33,1
1649138982,2022-04-05 08:09,98.68,978.16,1003.94,214,3.65,3.46,-34,1
1649139042,2022-04-05 08:10,98.91,978.08,1003.87,214,3.67,3.52,-32,1
1649139103,2022-04-05 08:11,99.07,978.10,1003.88,214,3.73,3.60,-34,1
1649139164,2022-04-05 08:12,98.85,978.09,1003.87,214,3.64,3.48,-32,1
1649139225,2022-04-05 08:13,99.08,978.15,1003.93,214,3.71,3.58,-35,1
1649139286,2022-04-05 08:14,99.15,978.12,1003.90,214,3.77,3.65,-35,1
1649139347,2022-04-05 08:15,98.97,978.06,1003.85,214,3.71,3.56,-33,1
1649139408,2022-04-05 08:16,99.24,978.14,1003.93,214,3.70,3.59,-34,1
1649139469,2022-04-05 08:17,99.22,978.14,1003.92,214,3.66,3.55,-35,1
1649139530,2022-04-05 08:18,99.22,978.12,1003.90,214,3.72,3.61,-33,1
1649139591,2022-04-05 08:19,99.06,978.10,1003.89,214,3.70,3.57,-34,1
1649139652,2022-04-05 08:20,99.16,978.14,1003.92,214,3.74,3.62,-34,1
1649139713,2022-04-05 08:21,98.99,978.15,1003.94,214,3.71,3.57,-32,1
1649139774,2022-04-05 08:22,98.84,978.15,1003.93,214,3.72,3.56,-34,1
1649139834,2022-04-05 08:23,99.07,978.12,1003.90,214,3.71,3.58,-33,1
1649139894,2022-04-05 08:24,99.06,978.13,1003.91,214,3.74,3.61,-33,1
1649139955,2022-04-05 08:25,99.04,978.13,1003.91,214,3.79,3.65,-33,1
1649140015,2022-04-05 08:26,99.08,978.10,1003.88,214,3.82,3.69,-33,1
1649140076,2022-04-05 08:27,99.02,978.12,1003.90,214,3.81,3.67,-33,1
1649140137,2022-04-05 08:28,98.88,978.12,1003.90,214,3.78,3.62,-33,1
1649140198,2022-04-05 08:29,98.86,978.18,1003.97,214,3.84,3.68,-33,1
1649140259,2022-04-05 08:30,98.89,978.16,1003.94,214,3.86,3.70,-30,1
1649140319,2022-04-05 08:31,98.82,978.18,1003.97,214,3.86,3.69,-33,1
1649140380,2022-04-05 08:33,98.79,978.17,1003.96,214,3.95,3.78,-33,1
1649140441,2022-04-05 08:34,98.66,978.17,1003.95,214,3.93,3.74,-32,1
1649140502,2022-04-05 08:35,98.86,978.15,1003.94,214,3.93,3.77,-33,1
1649140563,2022-04-05 08:36,98.68,978.23,1004.02,214,3.96,3.77,-33,1
1649140624,2022-04-05 08:37,98.57,978.24,1004.02,214,3.92,3.72,-33,1
1649140685,2022-04-05 08:38,98.42,978.16,1003.94,214,3.91,3.69,-32,1
1649140746,2022-04-05 08:39,98.35,978.17,1003.95,214,3.93,3.70,-33,1
1649140807,2022-04-05 08:40,98.40,978.16,1003.95,214,3.96,3.73,-33,1
1649140868,2022-04-05 08:41,98.20,978.18,1003.96,214,3.96,3.70,-32,1
1649140929,2022-04-05 08:42,98.61,978.23,1004.01,214,3.92,3.72,-34,1
1649140990,2022-04-05 08:43,98.62,978.25,1004.04,214,3.93,3.73,-32,1
1649141051,2022-04-05 08:44,98.78,978.23,1004.01,214,4.02,3.85,-32,1
1649141112,2022-04-05 08:45,98.69,978.24,1004.03,214,3.99,3.80,-33,1
1649141173,2022-04-05 08:46,98.81,978.28,1004.06,214,4.00,3.83,-35,1
1649141234,2022-04-05 08:47,98.60,978.28,1004.07,214,3.93,3.73,-32,1
1649141295,2022-04-05 08:48,98.77,978.28,1004.06,214,3.94,3.77,-32,1
1649141356,2022-04-05 08:49,98.75,978.31,1004.10,214,3.86,3.68,-32,1
1649141417,2022-04-05 08:50,99.05,978.36,1004.14,214,3.81,3.68,-34,1
1649141478,2022-04-05 08:51,99.14,978.31,1004.10,214,3.85,3.73,-36,1
1649141539,2022-04-05 08:52,98.95,978.37,1004.15,214,3.85,3.70,-32,1
1649141600,2022-04-05 08:53,99.04,978.27,1004.06,214,3.90,3.76,-33,1
1649141661,2022-04-05 08:54,98.87,978.28,1004.07,214,3.89,3.73,-33,1
1649141724,2022-04-05 08:55,99.08,978.30,1004.09,214,3.87,3.74,-33,1
1649141785,2022-04-05 08:56,98.89,978.31,1004.09,214,3.88,3.72,-33,1
1649141845,2022-04-05 08:57,98.98,978.37,1004.16,214,3.90,3.76,-34,1
1649141907,2022-04-05 08:58,98.94,978.33,1004.12,214,3.86,3.71,-34,1
1649141968,2022-04-05 08:59,99.16,978.30,1004.08,214,3.89,3.77,-35,1
1649142029,2022-04-05 09:00,99.29,978.38,1004.17,214,3.87,3.77,-33,1
1649142090,2022-04-05 09:01,99.29,978.31,1004.09,214,3.94,3.84,-33,1
1649142151,2022-04-05 09:02,99.23,978.33,1004.12,214,3.96,3.85,-34,1
1649142212,2022-04-05 09:03,99.29,978.39,1004.17,214,3.96,3.86,-32,1
1649142273,2022-04-05 09:04,99.28,978.38,1004.17,214,3.92,3.82,-31,1
1649142334,2022-04-05 09:05,99.41,978.34,1004.13,214,3.90,3.82,-33,1
1649142395,2022-04-05 09:06,99.22,978.37,1004.16,214,3.97,3.86,-32,1
1649142456,2022-04-05 09:07,99.40,978.39,1004.18,214,3.94,3.86,-34,1
1649142516,2022-04-05 09:08,99.53,978.35,1004.14,214,3.94,3.87,-33,1
1649142577,2022-04-05 09:09,99.42,978.33,1004.11,214,3.94,3.86,-33,1
1649142638,2022-04-05 09:10,99.49,978.35,1004.13,214,3.95,3.88,-33,1
1649142699,2022-04-05 09:11,99.75,978.35,1004.13,214,3.97,3.94,-33,1
1649142760,2022-04-05 09:12,99.48,978.31,1004.10,214,3.96,3.89,-32,1
1649142821,2022-04-05 09:13,99.58,978.34,1004.12,214,4.02,3.96,-34,1
1649142882,2022-04-05 09:14,99.57,978.43,1004.21,214,3.88,3.82,-33,1
1649142943,2022-04-05 09:15,99.81,978.40,1004.18,214,3.93,3.90,-34,1
1649143004,2022-04-05 09:16,99.87,978.41,1004.19,214,3.92,3.90,-33,1
1649143065,2022-04-05 09:17,100.00,978.39,1004.18,214,3.96,3.96,-33,1
1649143126,2022-04-05 09:18,99.50,978.40,1004.19,214,3.97,3.90,-33,1
1649143187,2022-04-05 09:19,99.48,978.41,1004.19,214,3.99,3.92,-33,1
1649143248,2022-04-05 09:20,99.56,978.43,1004.21,214,4.03,3.97,-33,1
1649143309,2022-04-05 09:21,99.39,978.40,1004.18,214,3.99,3.90,-35,1
1649143370,2022-04-05 09:22,99.34,978.46,1004.24,214,3.92,3.83,-34,1
1649143431,2022-04-05 09:23,99.17,978.46,1004.24,214,3.92,3.80,-35,1
1649143492,2022-04-05 09:24,99.34,978.43,1004.21,214,3.91,3.82,-35,1
1649143553,2022-04-05 09:25,99.55,978.45,1004.23,214,3.88,3.82,-34,1
1649143614,2022-04-05 09:26,99.46,978.40,1004.19,214,3.88,3.80,-33,1
1649143674,2022-04-05 09:27,99.77,978.33,1004.11,214,3.84,3.81,-34,1
1649143735,2022-04-05 09:28,99.98,978.41,1004.20,214,3.91,3.91,-33,1
1649143795,2022-04-05 09:29,100.00,978.40,1004.18,214,3.96,3.96,-32,1
1649143856,2022-04-05 09:30,99.99,978.43,1004.22,214,3.91,3.91,-33,1
1649143917,2022-04-05 09:31,99.85,978.45,1004.24,214,3.85,3.83,-33,1
1649143979,2022-04-05 09:32,100.00,978.42,1004.21,214,3.86,3.86,-33,1
1649144039,2022-04-05 09:33,100.00,978.49,1004.28,214,3.82,3.82,-32,1
1649144100,2022-04-05 09:35,100.00,978.43,1004.22,214,3.88,3.88,-32,1
1649144161,2022-04-05 09:36,100.00,978.40,1004.18,214,3.90,3.90,-34,1
1649144222,2022-04-05 09:37,100.00,978.49,1004.28,214,3.88,3.88,-34,1
1649144283,2022-04-05 09:38,100.00,978.46,1004.25,214,3.90,3.90,-31,1
1649144344,2022-04-05 09:39,100.00,978.49,1004.28,214,3.89,3.89,-32,1
1649144405,2022-04-05 09:40,100.00,978.50,1004.28,214,3.95,3.95,-33,1
1649144465,2022-04-05 09:41,100.00,978.49,1004.27,214,3.90,3.90,-33,1
1649144526,2022-04-05 09:42,100.00,978.46,1004.24,214,3.87,3.87,-33,1
1649144587,2022-04-05 09:43,100.00,978.48,1004.26,214,3.81,3.81,-36,1
1649144648,2022-04-05 09:44,100.00,978.49,1004.28,214,3.79,3.79,-32,1
1649144709,2022-04-05 09:45,100.00,978.49,1004.27,214,3.83,3.83,-31,1
1649144770,2022-04-05 09:46,100.00,978.49,1004.27,214,3.98,3.98,-32,1
1649144831,2022-04-05 09:47,100.00,978.52,1004.30,214,3.93,3.93,-33,1
1649144892,2022-04-05 09:48,100.00,978.45,1004.23,214,3.92,3.92,-33,1
1649144953,2022-04-05 09:49,100.00,978.49,1004.27,214,3.90,3.90,-34,1
1649145014,2022-04-05 09:50,100.00,978.46,1004.25,214,3.86,3.86,-33,1
1649145075,2022-04-05 09:51,100.00,978.42,1004.21,214,3.93,3.93,-33,1
1649145136,2022-04-05 09:52,100.00,978.43,1004.21,214,3.84,3.84,-34,1
1649145197,2022-04-05 09:53,100.00,978.52,1004.30,214,3.91,3.91,-34,1
1649145258,2022-04-05 09:54,100.00,978.49,1004.28,214,3.96,3.96,-35,1
1649145319,2022-04-05 09:55,100.00,978.47,1004.25,214,3.94,3.94,-32,1
1649145380,2022-04-05 09:56,100.00,978.45,1004.24,214,3.97,3.97,-33,1
1649145442,2022-04-05 09:57,100.00,978.48,1004.27,214,3.98,3.98,-33,1
1649145502,2022-04-05 09:58,100.00,978.50,1004.28,214,4.06,4.06,-34,1
1649145564,2022-04-05 09:59,100.00,978.51,1004.29,214,4.05,4.05,-34,1
1649145625,2022-04-05 10:00,100.00,978.55,1004.33,214,3.99,3.99,-33,1
1649145686,2022-04-05 10:01,100.00,978.55,1004.33,214,4.09,4.09,-32,1
1649145747,2022-04-05 10:02,100.00,978.52,1004.31,214,4.05,4.05,-32,1
1649145809,2022-04-05 10:03,100.00,978.57,1004.35,214,4.08,4.08,-34,1
1649145870,2022-04-05 10:04,100.00,978.60,1004.38,214,4.11,4.11,-34,1
1649145931,2022-04-05 10:05,100.00,978.53,1004.31,214,4.08,4.08,-34,1
1649145992,2022-04-05 10:06,100.00,978.58,1004.36,214,4.10,4.10,-36,1
1649146053,2022-04-05 10:07,100.00,978.65,1004.44,214,4.04,4.04,-35,1
1649146114,2022-04-05 10:08,100.00,978.56,1004.35,214,4.06,4.06,-33,1
1649146175,2022-04-05 10:09,100.00,978.58,1004.36,214,4.05,4.05,-34,1
1649146236,2022-04-05 10:10,100.00,978.59,1004.38,214,4.05,4.05,-33,1
1649146358,2022-04-05 10:12,100.00,978.62,1004.40,214,4.03,4.03,-32,1
1649146418,2022-04-05 10:13,100.00,978.71,1004.49,214,4.08,4.08,-34,1
1649146479,2022-04-05 10:14,100.00,978.65,1004.43,214,4.12,4.12,-33,1
1649146540,2022-04-05 10:15,100.00,978.66,1004.45,214,4.15,4.15,-34,1
1649146601,2022-04-05 10:16,100.00,978.67,1004.45,214,4.08,4.08,-33,1
1649146662,2022-04-05 10:17,100.00,978.74,1004.52,214,4.10,4.10,-35,1
1649146845,2022-04-05 10:20,100.00,978.73,1004.51,214,4.11,4.11,-32,1
1649147089,2022-04-05 10:24,100.00,978.66,1004.45,214,4.10,4.10,-34,1
1649147150,2022-04-05 10:25,100.00,978.74,1004.52,214,4.12,4.12,-34,1
1649147211,2022-04-05 10:26,100.00,978.76,1004.54,214,4.11,4.11,-33,1
1649147273,2022-04-05 10:27,100.00,978.74,1004.52,214,4.11,4.11,-35,1
1649147394,2022-04-05 10:29,100.00,978.76,1004.55,214,4.20,4.20,-33,1
1649147454,2022-04-05 10:30,100.00,978.74,1004.53,214,4.24,4.24,-34,1
1649147515,2022-04-05 10:31,100.00,978.82,1004.60,214,4.23,4.23,-32,1
1649147575,2022-04-05 10:32,100.00,978.79,1004.57,214,4.27,4.27,-33,1
1649147636,2022-04-05 10:33,100.00,978.82,1004.60,214,4.29,4.29,-33,1
1649147696,2022-04-05 10:34,100.00,978.84,1004.62,214,4.25,4.25,-32,1
1649147758,2022-04-05 10:35,100.00,978.84,1004.63,214,4.22,4.22,-34,1
1649147819,2022-04-05 10:36,100.00,978.80,1004.58,214,4.22,4.22,-32,1
1649147880,2022-04-05 10:38,100.00,978.82,1004.60,214,4.24,4.24,-32,1
1649147940,2022-04-05 10:39,100.00,978.76,1004.54,214,4.23,4.23,-33,1
1649148001,2022-04-05 10:40,100.00,978.87,1004.65,214,4.25,4.25,-36,1
1649148063,2022-04-05 10:41,100.00,978.89,1004.67,214,4.31,4.31,-34,1
1649148123,2022-04-05 10:42,99.85,978.88,1004.66,214,4.31,4.29,-35,1
1649148184,2022-04-05 10:43,99.95,978.83,1004.62,214,4.37,4.36,-33,1
1649148245,2022-04-05 10:44,99.97,978.85,1004.63,214,4.38,4.38,-33,1
1649148306,2022-04-05 10:45,100.00,978.88,1004.66,214,4.48,4.48,-33,1
1649148367,2022-04-05 10:46,100.00,978.76,1004.55,214,4.43,4.43,-33,1
1649148428,2022-04-05 10:47,99.48,978.86,1004.65,214,4.44,4.37,-34,1
1649148489,2022-04-05 10:48,98.88,978.94,1004.72,214,4.40,4.24,-33,1
1649148550,2022-04-05 10:49,98.82,978.94,1004.72,214,4.46,4.29,-34,1
1649148610,2022-04-05 10:50,98.66,978.89,1004.68,214,4.50,4.31,-34,1
1649148671,2022-04-05 10:51,98.28,978.90,1004.68,214,4.51,4.26,-33,1
1649148732,2022-04-05 10:52,98.33,978.90,1004.68,214,4.54,4.30,-35,1
1649148793,2022-04-05 10:53,98.51,978.89,1004.68,214,4.55,4.34,-33,1
1649148854,2022-04-05 10:54,98.38,978.85,1004.64,214,4.62,4.39,-31,1
1649148915,2022-04-05 10:55,98.12,978.86,1004.65,214,4.66,4.39,-34,1
1649148976,2022-04-05 10:56,98.01,978.83,1004.62,214,4.63,4.35,-32,1
1649149037,2022-04-05 10:57,98.53,978.88,1004.66,214,4.68,4.47,-33,1
1649149098,2022-04-05 10:58,98.54,978.91,1004.69,214,4.74,4.53,-33,1
1649149159,2022-04-05 10:59,98.43,978.93,1004.71,214,4.71,4.49,-34,1
1649149220,2022-04-05 11:00,97.67,978.83,1004.61,214,4.66,4.33,-34,1
1649149281,2022-04-05 11:01,98.20,978.84,1004.62,214,4.70,4.44,-32,1
1649149342,2022-04-05 11:02,97.71,978.90,1004.69,214,4.68,4.35,-34,1
1649149403,2022-04-05 11:03,97.80,978.92,1004.70,214,4.79,4.47,-36,1
1649149464,2022-04-05 11:04,97.72,978.85,1004.64,214,4.86,4.53,-36,1
1649149526,2022-04-05 11:05,96.76,978.82,1004.61,214,4.82,4.35,-33,1
1649149587,2022-04-05 11:06,96.95,978.83,1004.61,214,4.85,4.41,-32,1
1649149648,2022-04-05 11:07,96.34,978.98,1004.76,214,4.75,4.22,-33,1
1649149709,2022-04-05 11:08,96.63,978.95,1004.73,214,4.76,4.27,-34,1
1649149770,2022-04-05 11:09,96.54,979.01,1004.79,214,4.71,4.21,-36,1
1649149831,2022-04-05 11:10,96.70,978.91,1004.70,214,4.83,4.35,-34,1
1649149892,2022-04-05 11:11,96.43,978.94,1004.72,214,4.76,4.24,-33,1
1649149953,2022-04-05 11:12,96.71,978.88,1004.66,214,4.83,4.35,-33,1
1649150014,2022-04-05 11:13,96.67,979.04,1004.82,214,4.87,4.39,-34,1
1649150075,2022-04-05 11:14,96.48,978.95,1004.74,214,5.00,4.49,-32,1
1649150136,2022-04-05 11:15,95.05,978.93,1004.71,214,4.89,4.17,-36,1
1649150197,2022-04-05 11:16,95.02,978.95,1004.73,214,4.87,4.14,-35,1
1649150258,2022-04-05 11:17,94.55,978.94,1004.72,214,4.87,4.07,-33,1
1649150319,2022-04-05 11:18,94.80,979.01,1004.80,214,4.94,4.18,-34,1
1649150379,2022-04-05 11:19,94.77,979.01,1004.79,214,4.98,4.21,-33,1
1649150440,2022-04-05 11:20,94.83,978.99,1004.78,214,4.93,4.17,-32,1
1649150501,2022-04-05 11:21,94.84,978.98,1004.76,214,4.91,4.16,-34,1
1649150562,2022-04-05 11:22,95.17,979.05,1004.83,214,5.00,4.29,-33,1
1649150623,2022-04-05 11:23,94.50,978.94,1004.73,214,5.00,4.19,-34,1
1649150684,2022-04-05 11:24,94.84,979.14,1004.92,214,5.04,4.29,-33,1
1649150745,2022-04-05 11:25,94.79,979.05,1004.83,214,5.09,4.33,-35,1
1649150806,2022-04-05 11:26,93.72,979.10,1004.88,214,5.04,4.11,-34,1
1649150867,2022-04-05 11:27,93.55,979.07,1004.85,214,5.04,4.09,-34,1
1649150929,2022-04-05 11:28,94.02,979.10,1004.89,214,5.09,4.21,-33,1
1649150989,2022-04-05 11:29,93.81,979.07,1004.85,214,5.18,4.27,-33,1
1649151051,2022-04-05 11:30,93.73,979.06,1004.84,214,5.17,4.25,-32,1
1649151111,2022-04-05 11:31,93.23,979.12,1004.90,214,5.28,4.28,-34,1
1649151172,2022-04-05 11:32,92.69,979.03,1004.81,214,5.33,4.25,-32,1
1649151233,2022-04-05 11:33,92.26,979.13,1004.92,214,5.20,4.05,-34,1
1649151294,2022-04-05 11:34,92.71,979.10,1004.88,214,5.10,4.02,-32,1
1649151354,2022-04-05 11:35,92.66,979.05,1004.83,214,5.11,4.02,-34,1
1649151415,2022-04-05 11:36,92.88,979.10,1004.88,214,5.19,4.14,-34,1
1649151475,2022-04-05 11:37,92.50,979.03,1004.81,214,5.27,4.16,-33,1
1649151536,2022-04-05 11:38,92.44,978.97,1004.75,214,5.18,4.06,-32,1
1649151596,2022-04-05 11:39,91.80,979.05,1004.83,214,5.03,3.81,-35,1
1649151657,2022-04-05 11:40,91.97,979.07,1004.85,214,5.11,3.92,-33,1
1649151718,2022-04-05 11:41,91.92,978.95,1004.73,214,5.25,4.05,-33,1
1649151779,2022-04-05 11:42,91.99,979.07,1004.85,214,5.17,3.98,-33,1
1649151840,2022-04-05 11:44,92.37,979.09,1004.88,214,5.24,4.11,-35,1
1649151901,2022-04-05 11:45,91.99,978.97,1004.75,214,5.19,4.00,-34,1
1649151963,2022-04-05 11:46,91.90,979.05,1004.84,214,5.25,4.04,-33,1
1649152024,2022-04-05 11:47,92.13,979.02,1004.80,214,5.31,4.14,-33,1
1649152085,2022-04-05 11:48,92.11,979.15,1004.93,214,5.28,4.11,-32,1
1649152146,2022-04-05 11:49,91.76,978.97,1004.76,214,5.27,4.04,-34,1
1649152207,2022-04-05 11:50,91.88,979.11,1004.90,214,5.24,4.03,-33,1
1649152268,2022-04-05 11:51,92.04,979.11,1004.89,214,5.24,4.06,-34,1
1649152329,2022-04-05 11:52,92.23,979.06,1004.84,214,5.32,4.17,-32,1
1649152390,2022-04-05 11:53,92.18,979.14,1004.92,214,5.24,4.08,-33,1
1649152451,2022-04-05 11:54,91.98,979.08,1004.87,214,5.29,4.10,-34,1
1649152511,2022-04-05 11:55,92.12,979.09,1004.87,214,5.27,4.10,-33,1
1649152573,2022-04-05 11:56,91.32,979.13,1004.92,214,5.28,3.98,-32,1
1649152634,2022-04-05 11:57,91.54,979.26,1005.05,214,5.38,4.12,-32,1
1649152695,2022-04-05 11:58,89.73,979.09,1004.88,214,5.45,3.90,-33,1
1649152756,2022-04-05 11:59,90.07,979.14,1004.92,214,5.46,3.97,-33,1
1649152817,2022-04-05 12:00,90.50,979.09,1004.88,214,5.40,3.97,-35,1
1649152878,2022-04-05 12:01,91.46,979.14,1004.93,214,5.34,4.07,-33,1
1649152939,2022-04-05 12:02,91.47,979.16,1004.94,214,5.34,4.07,-33,1
1649153000,2022-04-05 12:03,91.16,979.12,1004.90,214,5.26,3.94,-32,1
1649153061,2022-04-05 12:04,91.58,979.10,1004.89,214,5.30,4.04,-33,1
1649153122,2022-04-05 12:05,91.08,979.17,1004.95,214,5.36,4.02,-33,1
1649153183,2022-04-05 12:06,91.07,979.20,1004.98,214,5.48,4.14,-33,1
1649153244,2022-04-05 12:07,91.38,979.26,1005.05,214,5.39,4.10,-35,1
1649153305,2022-04-05 12:08,91.54,979.23,1005.01,214,5.38,4.12,-33,1
1649153366,2022-04-05 12:09,91.18,979.27,1005.06,214,5.30,3.98,-35,1
1649153427,2022-04-05 12:10,91.66,979.20,1004.98,214,5.34,4.10,-34,1
1649153488,2022-04-05 12:11,92.30,979.18,1004.96,214,5.37,4.23,-32,1
1649153549,2022-04-05 12:12,91.85,979.18,1004.97,214,5.31,4.10,-35,1
1649153610,2022-04-05 12:13,92.15,979.22,1005.01,214,5.31,4.14,-34,1
1649153671,2022-04-05 12:14,91.87,979.20,1004.99,214,5.35,4.14,-33,1
1649153732,2022-04-05 12:15,91.47,979.25,1005.03,214,5.27,4.00,-33,1
1649153793,2022-04-05 12:16,90.72,979.25,1005.03,214,5.29,3.90,-34,1
1649153854,2022-04-05 12:17,90.50,979.24,1005.02,214,5.21,3.79,-34,1
1649153915,2022-04-05 12:18,91.04,979.29,1005.07,214,5.33,3.99,-32,1
1649153976,2022-04-05 12:19,90.90,979.22,1005.00,214,5.33,3.97,-33,1
1649154038,2022-04-05 12:20,91.07,979.30,1005.09,214,5.30,3.97,-32,1
1649154099,2022-04-05 12:21,91.17,979.22,1005.01,214,5.33,4.01,-34,1
1649154160,2022-04-05 12:22,91.02,979.24,1005.02,214,5.30,3.96,-32,1
1649154221,2022-04-05 12:23,91.54,979.21,1004.99,214,5.27,4.01,-32,1
1649154281,2022-04-05 12:24,91.43,979.26,1005.04,214,5.37,4.09,-33,1
1649154342,2022-04-05 12:25,90.68,979.20,1004.98,214,5.39,3.99,-33,1
1649154403,2022-04-05 12:26,89.93,979.25,1005.04,214,5.31,3.80,-34,1
1649154463,2022-04-05 12:27,90.39,979.28,1005.06,214,5.37,3.93,-33,1
1649154524,2022-04-05 12:28,89.79,979.25,1005.03,214,5.35,3.81,-32,1
1649154585,2022-04-05 12:29,90.08,979.34,1005.12,214,5.35,3.86,-33,1
1649154646,2022-04-05 12:30,90.03,979.27,1005.05,214,5.47,3.97,-34,1
1649154707,2022-04-05 12:31,89.22,979.40,1005.18,214,5.40,3.77,-32,1
1649154768,2022-04-05 12:32,89.73,979.34,1005.12,214,5.46,3.91,-33,1
1649154829,2022-04-05 12:33,90.21,979.23,1005.02,214,5.54,4.07,-33,1
1649154890,2022-04-05 12:34,89.42,979.36,1005.14,214,5.50,3.90,-33,1
1649154951,2022-04-05 12:35,89.25,979.35,1005.14,214,5.50,3.88,-33,1
1649155012,2022-04-05 12:36,89.28,979.35,1005.13,214,5.53,3.91,-34,1
1649155072,2022-04-05 12:37,88.97,979.24,1005.02,214,5.57,3.90,-35,1
1649155133,2022-04-05 12:38,88.87,979.33,1005.11,214,5.69,4.00,-33,1
1649155194,2022-04-05 12:39,88.49,979.22,1005.00,214,5.75,4.00,-32,1
1649155254,2022-04-05 12:40,88.47,979.22,1005.00,214,5.68,3.93,-35,1
1649155315,2022-04-05 12:41,88.53,979.30,1005.09,214,5.72,3.98,-34,1
1649155375,2022-04-05 12:42,88.01,979.27,1005.05,214,5.72,3.89,-33,1
1649155436,2022-04-05 12:43,87.65,979.27,1005.06,214,5.71,3.83,-32,1
1649155497,2022-04-05 12:44,87.95,979.23,1005.01,214,5.77,3.93,-34,1
1649155558,2022-04-05 12:45,87.86,979.25,1005.04,214,5.87,4.02,-33,1
1649155619,2022-04-05 12:46,87.44,979.24,1005.03,214,5.86,3.94,-35,1
1649155680,2022-04-05 12:48,87.77,979.35,1005.13,214,5.94,4.07,-33,1
1649155741,2022-04-05 12:49,87.27,979.32,1005.10,214,5.93,3.98,-33,1
1649155803,2022-04-05 12:50,86.62,979.34,1005.13,214,5.93,3.87,-33,1
1649155864,2022-04-05 12:51,85.94,979.33,1005.12,214,5.99,3.82,-32,1
1649155925,2022-04-05 12:52,86.60,979.28,1005.06,214,6.07,4.01,-32,1
1649155986,2022-04-05 12:53,86.49,979.28,1005.06,214,6.18,4.10,-34,1
1649156047,2022-04-05 12:54,86.25,979.24,1005.02,214,6.15,4.03,-32,1
1649156107,2022-04-05 12:55,86.32,979.35,1005.13,214,6.14,4.03,-33,1
1649156169,2022-04-05 12:56,86.21,979.34,1005.12,214,6.23,4.10,-36,1
1649156230,2022-04-05 12:57,85.47,979.34,1005.12,214,6.23,3.98,-31,1
1649156291,2022-04-05 12:58,85.98,979.18,1004.96,214,6.29,4.12,-31,1
1649156351,2022-04-05 12:59,85.14,979.34,1005.12,214,6.39,4.08,-33,1
1649156412,2022-04-05 13:00,84.98,979.38,1005.16,214,6.38,4.04,-34,1
1649156473,2022-04-05 13:01,84.49,979.38,1005.17,214,6.47,4.05,-32,1
1649156534,2022-04-05 13:02,84.35,979.36,1005.15,214,6.43,3.99,-33,1
1649156595,2022-04-05 13:03,84.72,979.38,1005.16,214,6.39,4.01,-39,1
1649156656,2022-04-05 13:04,84.46,979.36,1005.14,214,6.31,3.89,-33,1
1649156717,2022-04-05 13:05,84.65,979.46,1005.25,214,6.33,3.94,-33,1
1649156778,2022-04-05 13:06,83.32,979.38,1005.16,214,6.23,3.62,-32,1
1649156839,2022-04-05 13:07,82.99,979.40,1005.19,214,6.18,3.51,-33,1
1649156900,2022-04-05 13:08,82.95,979.41,1005.20,214,6.26,3.58,-34,1
1649156961,2022-04-05 13:09,83.13,979.40,1005.18,214,6.23,3.58,-34,1
1649157022,2022-04-05 13:10,83.25,979.38,1005.16,214,6.18,3.56,-32,1
1649157083,2022-04-05 13:11,83.18,979.42,1005.21,214,6.19,3.55,-32,1
1649157144,2022-04-05 13:12,83.37,979.34,1005.12,214,6.24,3.63,-33,1
1649157205,2022-04-05 13:13,83.75,979.45,1005.24,214,6.23,3.69,-34,1
1649157266,2022-04-05 13:14,83.32,979.46,1005.24,214,6.08,3.47,-33,1
1649157327,2022-04-05 13:15,84.07,979.40,1005.18,214,6.16,3.68,-33,1
1649157388,2022-04-05 13:16,84.87,979.44,1005.23,214,6.19,3.84,-33,1
1649157449,2022-04-05 13:17,85.62,979.44,1005.22,214,6.19,3.96,-34,1
1649157510,2022-04-05 13:18,85.95,979.46,1005.25,214,6.22,4.05,-34,1
1649157571,2022-04-05 13:19,85.56,979.47,1005.26,214,6.23,3.99,-34,1
1649157632,2022-04-05 13:20,85.45,979.35,1005.14,214,6.28,4.03,-33,1
1649157693,2022-04-05 13:21,85.66,979.41,1005.20,214,6.28,4.06,-33,1
1649157754,2022-04-05 13:22,86.11,979.50,1005.28,214,6.22,4.08,-33,1
1649157815,2022-04-05 13:23,86.40,979.52,1005.30,214,6.19,4.09,-36,1
1649157876,2022-04-05 13:24,86.21,979.51,1005.30,214,6.16,4.03,-32,1
1649157937,2022-04-05 13:25,85.94,979.54,1005.32,214,6.10,3.93,-33,1
1649157998,2022-04-05 13:26,85.96,979.49,1005.27,214,6.18,4.01,-34,1
1649158059,2022-04-05 13:27,85.74,979.58,1005.36,214,6.21,4.00,-32,1
1649158120,2022-04-05 13:28,85.64,979.62,1005.41,214,6.26,4.04,-37,1
1649158181,2022-04-05 13:29,84.57,979.54,1005.32,214,6.35,3.95,-36,1
1649158242,2022-04-05 13:30,83.51,979.59,1005.37,214,6.33,3.75,-33,1
1649158302,2022-04-05 13:31,83.91,979.55,1005.33,214,6.36,3.85,-34,1
1649158363,2022-04-05 13:32,82.86,979.54,1005.32,214,6.32,3.63,-32,1
1649158424,2022-04-05 13:33,83.15,979.55,1005.33,214,6.34,3.70,-34,1
1649158485,2022-04-05 13:34,82.98,979.56,1005.34,214,6.37,3.70,-35,1
1649158546,2022-04-05 13:35,82.72,979.56,1005.34,214,6.42,3.70,-33,1
1649158607,2022-04-05 13:36,82.42,979.55,1005.33,214,6.39,3.62,-32,1
1649158668,2022-04-05 13:37,82.03,979.59,1005.37,214,6.36,3.52,-34,1
1649158729,2022-04-05 13:38,82.06,979.65,1005.43,214,6.41,3.58,-34,1
1649158790,2022-04-05 13:39,82.08,979.55,1005.33,214,6.48,3.65,-35,1
1649158851,2022-04-05 13:40,81.34,979.59,1005.38,214,6.46,3.50,-33,1
1649158912,2022-04-05 13:41,81.38,979.57,1005.35,214,6.47,3.52,-33,1
1649158973,2022-04-05 13:42,81.43,979.52,1005.31,214,6.43,3.49,-33,1
1649159034,2022-04-05 13:43,82.93,979.59,1005.38,214,6.53,3.84,-32,1
1649159094,2022-04-05 13:44,84.32,979.45,1005.23,214,7.09,4.63,-34,1
1649159155,2022-04-05 13:45,82.89,979.68,1005.46,214,7.36,4.65,-32,1
1649159215,2022-04-05 13:46,81.74,979.49,1005.28,214,7.57,4.66,-36,1
1649159276,2022-04-05 13:47,78.54,979.60,1005.39,214,7.63,4.14,-32,1
1649159336,2022-04-05 13:48,79.50,979.61,1005.39,214,7.73,4.42,-33,1
1649159397,2022-04-05 13:49,78.44,979.62,1005.41,214,8.00,4.49,-32,1
1649159458,2022-04-05 13:50,79.63,979.62,1005.41,214,8.08,4.78,-31,1
1649159520,2022-04-05 13:52,77.69,979.63,1005.41,214,8.03,4.38,-32,1
1649159580,2022-04-05 13:53,76.13,979.64,1005.42,214,8.01,4.07,-32,1
1649159641,2022-04-05 13:54,77.88,979.62,1005.41,214,8.08,4.46,-34,1
1649159702,2022-04-05 13:55,76.00,979.66,1005.45,214,8.02,4.05,-32,1
1649159763,2022-04-05 13:56,76.76,979.61,1005.39,214,8.16,4.33,-32,1
1649159824,2022-04-05 13:57,75.76,979.62,1005.41,214,8.10,4.09,-31,1
1649159885,2022-04-05 13:58,76.07,979.71,1005.50,214,8.24,4.28,-32,1
1649159946,2022-04-05 13:59,74.30,979.63,1005.41,214,8.27,3.97,-34,1
1649160007,2022-04-05 14:00,75.44,979.56,1005.34,214,8.44,4.36,-31,1
1649160068,2022-04-05 14:01,73.77,979.55,1005.33,214,8.46,4.06,-32,1
1649160129,2022-04-05 14:02,73.75,979.54,1005.33,214,8.38,3.97,-32,1
1649160190,2022-04-05 14:03,73.96,979.63,1005.42,214,8.41,4.05,-32,1
1649160251,2022-04-05 14:04,72.85,979.61,1005.40,214,8.40,3.82,-31,1
1649160312,2022-04-05 14:05,73.22,979.60,1005.38,214,8.37,3.86,-32,1
1649160373,2022-04-05 14:06,73.64,979.54,1005.33,214,8.48,4.05,-33,1
1649160433,2022-04-05 14:07,72.99,979.56,1005.34,214,8.50,3.94,-34,1
1649160494,2022-04-05 14:08,72.46,979.57,1005.36,214,8.44,3.78,-33,1
1649160555,2022-04-05 14:09,73.14,979.59,1005.37,214,8.64,4.11,-31,1
1649160616,2022-04-05 14:10,71.02,979.59,1005.38,214,8.73,3.78,-33,1
1649160677,2022-04-05 14:11,71.08,979.62,1005.40,214,8.69,3.75,-32,1
1649160738,2022-04-05 14:12,71.63,979.63,1005.41,214,8.71,3.88,-33,1
1649160800,2022-04-05 14:13,71.03,979.63,1005.41,214,8.73,3.78,-37,1
1649160860,2022-04-05 14:14,70.78,979.70,1005.48,214,8.78,3.78,-34,1
1649160922,2022-04-05 14:15,70.29,979.64,1005.42,214,8.88,3.77,-32,1
1649160983,2022-04-05 14:16,70.35,979.61,1005.39,214,8.83,3.74,-32,1
1649161044,2022-04-05 14:17,70.79,979.63,1005.41,214,8.75,3.75,-34,1
1649161105,2022-04-05 14:18,70.69,979.60,1005.39,214,8.89,3.86,-32,1
1649161166,2022-04-05 14:19,70.21,979.65,1005.44,214,8.77,3.65,-32,1
1649161227,2022-04-05 14:20,69.86,979.79,1005.57,214,9.01,3.81,-32,1
1649161288,2022-04-05 14:21,70.24,979.65,1005.44,214,9.03,3.91,-35,1
1649161349,2022-04-05 14:22,70.74,979.67,1005.46,214,9.19,4.16,-32,1
1649161410,2022-04-05 14:23,69.05,979.70,1005.48,214,9.20,3.83,-32,1
1649161471,2022-04-05 14:24,68.62,979.71,1005.50,214,9.31,3.84,-33,1
1649161532,2022-04-05 14:25,67.48,979.78,1005.56,214,9.37,3.66,-32,1
1649161594,2022-04-05 14:26,67.45,979.72,1005.50,214,9.33,3.62,-35,1
1649161655,2022-04-05 14:27,68.87,979.65,1005.43,214,9.36,3.94,-32,1
1649161716,2022-04-05 14:28,67.98,979.68,1005.46,214,9.28,3.68,-33,1
1649161777,2022-04-05 14:29,67.82,979.73,1005.51,214,9.43,3.79,-32,1
1649161838,2022-04-05 14:30,67.63,979.68,1005.46,214,9.34,3.67,-32,1
1649161899,2022-04-05 14:31,67.58,979.68,1005.46,214,9.12,3.45,-32,1
1649161961,2022-04-05 14:32,68.37,979.68,1005.47,214,8.78,3.29,-33,1
1649162022,2022-04-05 14:33,69.69,979.72,1005.51,214,8.42,3.21,-34,1
1649162082,2022-04-05 14:34,70.39,979.71,1005.49,214,8.33,3.27,-33,1
1649162143,2022-04-05 14:35,70.97,979.78,1005.56,214,8.34,3.39,-34,1
1649162204,2022-04-05 14:36,71.71,979.75,1005.53,214,8.12,3.33,-33,1
1649162264,2022-04-05 14:37,72.11,979.69,1005.48,214,8.11,3.39,-34,1
1649162325,2022-04-05 14:38,72.11,979.77,1005.56,214,8.18,3.46,-43,1
1649162386,2022-04-05 14:39,71.56,979.72,1005.51,214,8.28,3.45,-35,1
1649162447,2022-04-05 14:40,71.64,979.65,1005.44,214,8.31,3.49,-33,1
1649162508,2022-04-05 14:41,72.25,979.76,1005.55,214,8.14,3.45,-33,1
1649162569,2022-04-05 14:42,72.88,979.81,1005.59,214,7.97,3.41,-33,1
1649162630,2022-04-05 14:43,72.76,979.83,1005.61,214,7.89,3.31,-32,1
1649162691,2022-04-05 14:44,73.45,979.72,1005.51,214,7.76,3.32,-35,1
1649162752,2022-04-05 14:45,73.61,979.71,1005.49,214,7.76,3.35,-34,1
1649162813,2022-04-05 14:46,73.77,979.56,1005.34,214,7.73,3.35,-34,1
1649162874,2022-04-05 14:47,73.88,979.55,1005.33,214,7.76,3.40,-33,1
1649162935,2022-04-05 14:48,74.02,979.46,1005.24,214,7.67,3.34,-33,1
1649162996,2022-04-05 14:49,74.46,979.48,1005.26,214,7.60,3.36,-33,1
1649163057,2022-04-05 14:50,74.58,979.47,1005.25,214,7.56,3.34,-34,1
1649163118,2022-04-05 14:51,74.67,979.39,1005.17,214,7.58,3.38,-33,1
1649163179,2022-04-05 14:52,75.18,979.34,1005.12,214,7.77,3.66,-33,1
1649163240,2022-04-05 14:54,74.35,979.29,1005.07,214,7.92,3.65,-33,1
1649163301,2022-04-05 14:55,73.95,979.49,1005.27,214,8.06,3.70,-33,1
1649163362,2022-04-05 14:56,73.12,979.48,1005.26,214,8.15,3.63,-34,1
1649163424,2022-04-05 14:57,73.14,979.42,1005.20,214,8.28,3.76,-33,1
1649163485,2022-04-05 14:58,72.81,979.46,1005.24,214,8.25,3.67,-34,1
1649163546,2022-04-05 14:59,72.74,979.47,1005.25,214,8.22,3.62,-33,1
1649163607,2022-04-05 15:00,72.47,979.46,1005.24,214,8.36,3.71,-33,1
1649163668,2022-04-05 15:01,72.54,979.44,1005.22,214,8.28,3.64,-33,1
1649163729,2022-04-05 15:02,72.66,979.51,1005.30,214,8.19,3.58,-33,1
1649163789,2022-04-05 15:03,72.27,979.49,1005.27,214,8.24,3.55,-35,1
1649163850,2022-04-05 15:04,72.49,979.56,1005.34,214,8.23,3.58,-36,1
1649163911,2022-04-05 15:05,72.56,979.49,1005.28,214,8.24,3.61,-34,1
1649163972,2022-04-05 15:06,72.44,979.48,1005.26,214,8.32,3.66,-35,1
1649164032,2022-04-05 15:07,72.53,979.53,1005.31,214,8.29,3.65,-32,1
1649164093,2022-04-05 15:08,72.58,979.45,1005.23,214,8.28,3.65,-35,1
1649164154,2022-04-05 15:09,72.62,979.50,1005.28,214,8.25,3.63,-33,1
1649164215,2022-04-05 15:10,72.81,979.43,1005.22,214,8.26,3.68,-34,1
1649164275,2022-04-05 15:11,72.60,979.53,1005.31,214,8.34,3.71,-31,1
1649164337,2022-04-05 15:12,72.36,979.55,1005.33,214,8.22,3.55,-36,1
1649164397,2022-04-05 15:13,72.56,979.50,1005.28,214,8.19,3.56,-32,1
1649164458,2022-04-05 15:14,72.69,979.45,1005.24,214,8.20,3.60,-33,1
1649164519,2022-04-05 15:15,73.44,979.42,1005.20,214,8.27,3.81,-33,1
1649164580,2022-04-05 15:16,73.08,979.53,1005.31,214,8.27,3.74,-34,1
1649164641,2022-04-05 15:17,73.20,979.48,1005.27,214,8.14,3.64,-34,1
1649164703,2022-04-05 15:18,73.63,979.52,1005.30,214,8.02,3.60,-34,1
1649164764,2022-04-05 15:19,74.08,979.53,1005.31,214,8.02,3.69,-34,1
1649164825,2022-04-05 15:20,74.03,979.52,1005.30,214,8.02,3.68,-34,1
1649164886,2022-04-05 15:21,73.90,979.49,1005.27,214,8.07,3.70,-33,1
1649164947,2022-04-05 15:22,73.93,979.47,1005.25,214,8.09,3.73,-32,1
1649165008,2022-04-05 15:23,73.80,979.48,1005.27,214,7.90,3.52,-32,1
1649165069,2022-04-05 15:24,74.25,979.54,1005.32,214,7.86,3.57,-33,1
1649165130,2022-04-05 15:25,74.52,979.52,1005.31,214,7.77,3.53,-33,1
1649165191,2022-04-05 15:26,74.83,979.50,1005.28,214,7.72,3.54,-33,1
1649165252,2022-04-05 15:27,75.34,979.49,1005.28,214,7.65,3.57,-32,1
1649165313,2022-04-05 15:28,75.50,979.43,1005.21,214,7.69,3.64,-33,1
1649165375,2022-04-05 15:29,75.72,979.54,1005.32,214,7.70,3.69,-33,1
1649165436,2022-04-05 15:30,75.72,979.55,1005.34,214,7.71,3.70,-34,1
1649165497,2022-04-05 15:31,75.80,979.53,1005.31,214,7.67,3.68,-33,1
1649165559,2022-04-05 15:32,76.21,979.42,1005.20,214,7.77,3.85,-33,1
1649165620,2022-04-05 15:33,75.84,979.53,1005.31,214,7.73,3.74,-33,1
1649165681,2022-04-05 15:34,76.43,979.51,1005.29,214,7.68,3.80,-33,1
1649165742,2022-04-05 15:35,76.71,979.54,1005.32,214,7.67,3.85,-33,1
1649165803,2022-04-05 15:36,76.60,979.52,1005.30,214,7.64,3.80,-31,1
1649165864,2022-04-05 15:37,76.89,979.47,1005.25,214,7.66,3.87,-33,1
1649165925,2022-04-05 15:38,76.71,979.51,1005.29,214,7.59,3.77,-34,1
1649165985,2022-04-05 15:39,77.09,979.58,1005.36,214,7.56,3.81,-32,1
1649166046,2022-04-05 15:40,77.20,979.56,1005.35,214,7.44,3.71,-32,1
1649166107,2022-04-05 15:41,77.46,979.50,1005.28,214,7.42,3.74,-33,1
1649166168,2022-04-05 15:42,77.43,979.47,1005.25,214,7.48,3.80,-33,1
1649166229,2022-04-05 15:43,77.32,979.55,1005.33,214,7.43,3.73,-33,1
1649166290,2022-04-05 15:44,77.09,979.52,1005.30,214,7.38,3.64,-32,1
1649166351,2022-04-05 15:45,77.04,979.52,1005.30,214,7.45,3.69,-33,1
1649166412,2022-04-05 15:46,77.32,979.53,1005.31,214,7.44,3.74,-34,1
1649166473,2022-04-05 15:47,77.10,979.48,1005.26,214,7.50,3.75,-33,1
1649166534,2022-04-05 15:48,76.80,979.52,1005.31,214,7.51,3.71,-34,1
1649166595,2022-04-05 15:49,77.32,979.53,1005.31,214,7.54,3.83,-33,1
1649166656,2022-04-05 15:50,76.68,979.55,1005.34,214,7.50,3.68,-35,1
1649166717,2022-04-05 15:51,77.05,979.51,1005.30,214,7.52,3.76,-33,1
1649166778,2022-04-05 15:52,76.83,979.52,1005.30,214,7.57,3.77,-33,1
1649166839,2022-04-05 15:53,76.56,979.55,1005.33,214,7.62,3.77,-33,1
1649166900,2022-04-05 15:55,76.15,979.53,1005.31,214,7.73,3.80,-33,1
1649166961,2022-04-05 15:56,76.17,979.58,1005.36,214,7.76,3.83,-34,1
1649167022,2022-04-05 15:57,75.94,979.58,1005.37,214,7.79,3.82,-34,1
1649167083,2022-04-05 15:58,75.96,979.59,1005.38,214,7.77,3.80,-35,1
1649167144,2022-04-05 15:59,76.15,979.63,1005.41,214,7.75,3.82,-34,1
1649167205,2022-04-05 16:00,76.05,979.64,1005.42,214,7.79,3.84,-33,1
1649167266,2022-04-05 16:01,75.92,979.57,1005.36,214,7.89,3.91,-31,1
1649167327,2022-04-05 16:02,75.76,979.62,1005.40,214,7.93,3.92,-32,1
1649167388,2022-04-05 16:03,75.75,979.62,1005.41,214,7.92,3.91,-33,1
1649167449,2022-04-05 16:04,75.67,979.62,1005.41,214,7.99,3.96,-33,1
1649167510,2022-04-05 16:05,75.43,979.66,1005.44,214,8.03,3.96,-35,1
1649167571,2022-04-05 16:06,74.97,979.65,1005.43,214,8.03,3.87,-35,1
1649167632,2022-04-05 16:07,75.04,979.61,1005.39,214,8.08,3.93,-33,1
1649167692,2022-04-05 16:08,74.76,979.53,1005.31,214,8.04,3.84,-33,1
1649167753,2022-04-05 16:09,75.10,979.52,1005.30,214,8.04,3.91,-33,1
1649167814,2022-04-05 16:10,75.35,979.49,1005.27,214,8.02,3.93,-31,1
1649167875,2022-04-05 16:11,75.30,979.52,1005.30,214,8.06,3.96,-32,1
1649167937,2022-04-05 16:12,74.96,979.56,1005.34,214,8.05,3.89,-33,1
1649167998,2022-04-05 16:13,74.92,979.53,1005.32,214,8.10,3.93,-33,1
1649168058,2022-04-05 16:14,74.87,979.54,1005.33,214,8.17,3.99,-37,1
1649168119,2022-04-05 16:15,74.42,979.52,1005.30,214,8.16,3.89,-35,1
1649168180,2022-04-05 16:16,74.08,979.56,1005.34,214,8.16,3.83,-34,1
1649168241,2022-04-05 16:17,73.73,979.58,1005.37,214,8.18,3.78,-36,1
1649168303,2022-04-05 16:18,72.62,979.63,1005.41,214,8.24,3.62,-33,1
1649168364,2022-04-05 16:19,72.30,979.52,1005.31,214,8.28,3.60,-33,1
1649168425,2022-04-05 16:20,71.59,979.52,1005.31,214,8.37,3.54,-36,1
1649168485,2022-04-05 16:21,71.90,979.59,1005.37,214,8.39,3.62,-35,1
1649168547,2022-04-05 16:22,72.55,979.54,1005.32,214,8.38,3.74,-34,1
1649168607,2022-04-05 16:23,71.80,979.44,1005.23,214,8.36,3.58,-33,1
1649168668,2022-04-05 16:24,72.30,979.48,1005.27,214,8.36,3.67,-33,1
1649168729,2022-04-05 16:25,72.05,979.43,1005.21,214,8.49,3.75,-34,1
1649168790,2022-04-05 16:26,71.42,979.38,1005.16,214,8.50,3.63,-33,1
1649168851,2022-04-05 16:27,70.74,979.38,1005.16,214,8.50,3.50,-34,1
1649168912,2022-04-05 16:28,70.27,979.32,1005.10,214,8.57,3.47,-32,1
1649168974,2022-04-05 16:29,70.21,979.35,1005.13,214,8.59,3.48,-32,1
1649169035,2022-04-05 16:30,70.29,979.37,1005.15,214,8.56,3.47,-32,1
1649169096,2022-04-05 16:31,70.05,979.41,1005.19,214,8.61,3.46,-33,1
1649169157,2022-04-05 16:32,70.17,979.31,1005.09,214,8.68,3.56,-33,1
1649169218,2022-04-05 16:33,69.77,979.36,1005.15,214,8.64,3.44,-34,1
1649169279,2022-04-05 16:34,69.36,979.40,1005.18,214,8.73,3.44,-33,1
1649169340,2022-04-05 16:35,69.26,979.37,1005.15,214,8.81,3.50,-34,1
1649169401,2022-04-05 16:36,69.25,979.41,1005.19,214,8.81,3.49,-34,1
1649169462,2022-04-05 16:37,69.36,979.49,1005.27,214,8.87,3.57,-33,1
1649169523,2022-04-05 16:38,68.88,979.44,1005.23,214,8.90,3.51,-33,1
1649169584,2022-04-05 16:39,68.74,979.49,1005.27,214,8.96,3.53,-34,1
1649169645,2022-04-05 16:40,68.10,979.46,1005.24,214,8.92,3.36,-34,1
1649169706,2022-04-05 16:41,68.52,979.44,1005.23,214,8.91,3.44,-33,1
1649169768,2022-04-05 16:42,68.28,979.42,1005.20,214,8.94,3.42,-33,1
1649169829,2022-04-05 16:43,67.82,979.46,1005.24,214,8.94,3.32,-33,1
1649169889,2022-04-05 16:44,67.72,979.44,1005.22,214,8.94,3.30,-34,1
1649169950,2022-04-05 16:45,67.74,979.42,1005.20,214,8.95,3.32,-33,1
1649170012,2022-04-05 16:46,67.68,979.42,1005.20,214,9.02,3.37,-33,1
1649170072,2022-04-05 16:47,67.71,979.48,1005.26,214,9.00,3.36,-33,1
1649170134,2022-04-05 16:48,67.53,979.57,1005.35,214,8.91,3.23,-33,1
1649170194,2022-04-05 16:49,67.82,979.41,1005.20,214,8.87,3.26,-32,1
1649170255,2022-04-05 16:50,67.67,979.47,1005.25,214,8.84,3.20,-34,1
1649170316,2022-04-05 16:51,67.49,979.47,1005.26,214,8.87,3.19,-33,1
1649170377,2022-04-05 16:52,67.79,979.48,1005.27,214,8.85,3.23,-33,1
1649170438,2022-04-05 16:53,67.44,979.41,1005.19,214,8.95,3.25,-34,1
1649170499,2022-04-05 16:54,67.65,979.35,1005.13,214,8.87,3.22,-33,1
1649170561,2022-04-05 16:56,67.56,979.50,1005.28,214,8.86,3.19,-33,1
1649170622,2022-04-05 16:57,67.46,979.48,1005.26,214,8.84,3.15,-35,1
1649170683,2022-04-05 16:58,67.30,979.44,1005.22,214,8.96,3.23,-34,1
1649170744,2022-04-05 16:59,66.94,979.50,1005.28,214,8.92,3.12,-32,1
1649170805,2022-04-05 17:00,67.15,979.36,1005.15,214,8.93,3.17,-34,1
1649170866,2022-04-05 17:01,67.27,979.50,1005.29,214,8.89,3.16,-33,1
1649170927,2022-04-05 17:02,67.54,979.49,1005.27,214,8.86,3.19,-35,1
1649170988,2022-04-05 17:03,67.54,979.62,1005.41,214,8.90,3.23,-35,1
1649171049,2022-04-05 17:04,67.58,979.46,1005.24,214,8.92,3.25,-33,1
1649171110,2022-04-05 17:05,67.26,979.38,1005.16,214,8.97,3.23,-33,1
1649171171,2022-04-05 17:06,67.55,979.45,1005.23,214,8.89,3.22,-33,1
1649171231,2022-04-05 17:07,67.47,979.33,1005.11,214,8.94,3.25,-33,1
1649171292,2022-04-05 17:08,67.57,979.38,1005.16,214,8.92,3.25,-33,1
1649171352,2022-04-05 17:09,67.77,979.47,1005.26,214,8.91,3.29,-33,1
1649171413,2022-04-05 17:10,67.83,979.41,1005.19,214,8.89,3.28,-34,1
1649171474,2022-04-05 17:11,67.81,979.49,1005.28,214,8.83,3.22,-34,1
1649171535,2022-04-05 17:12,67.99,979.44,1005.22,214,8.92,3.34,-32,1
1649171596,2022-04-05 17:13,68.04,979.50,1005.29,214,8.92,3.35,-33,1
1649171657,2022-04-05 17:14,67.78,979.48,1005.27,214,8.97,3.34,-34,1
1649171718,2022-04-05 17:15,67.83,979.45,1005.23,214,8.97,3.35,-34,1
1649171778,2022-04-05 17:16,67.97,979.56,1005.34,214,8.98,3.39,-33,1
1649171839,2022-04-05 17:17,68.11,979.52,1005.30,214,8.88,3.33,-33,1
1649171900,2022-04-05 17:18,68.33,979.42,1005.21,214,8.88,3.37,-33,1
1649171961,2022-04-05 17:19,68.25,979.60,1005.38,214,8.86,3.34,-33,1
1649172022,2022-04-05 17:20,68.22,979.45,1005.24,214,8.86,3.33,-33,1
1649172083,2022-04-05 17:21,68.05,979.46,1005.25,214,8.93,3.36,-35,1
1649172144,2022-04-05 17:22,68.14,979.53,1005.31,214,8.90,3.35,-34,1
1649172205,2022-04-05 17:23,68.43,979.53,1005.32,214,8.81,3.33,-31,1
1649172266,2022-04-05 17:24,68.56,979.59,1005.37,214,8.87,3.41,-33,1
1649172327,2022-04-05 17:25,68.21,979.52,1005.31,214,8.91,3.38,-34,1
1649172388,2022-04-05 17:26,68.40,979.58,1005.36,214,8.88,3.39,-33,1
1649172449,2022-04-05 17:27,68.51,979.54,1005.33,214,8.85,3.38,-33,1
1649172510,2022-04-05 17:28,68.46,979.49,1005.27,214,8.88,3.40,-35,1
1649172571,2022-04-05 17:29,68.46,979.53,1005.32,214,8.89,3.41,-33,1
1649172632,2022-04-05 17:30,68.65,979.53,1005.32,214,8.94,3.50,-34,1
1649172693,2022-04-05 17:31,68.72,979.56,1005.35,214,8.87,3.44,-37,1
1649172754,2022-04-05 17:32,68.57,979.68,1005.46,214,8.92,3.46,-34,1
1649172816,2022-04-05 17:33,68.43,979.68,1005.46,214,8.94,3.45,-36,1
1649172877,2022-04-05 17:34,68.25,979.57,1005.35,214,8.98,3.45,-34,1
1649172938,2022-04-05 17:35,68.48,979.58,1005.36,214,8.91,3.43,-34,1
1649172999,2022-04-05 17:36,69.02,979.58,1005.36,214,8.98,3.61,-33,1
1649173060,2022-04-05 17:37,69.07,979.61,1005.39,214,8.86,3.51,-34,1
1649173121,2022-04-05 17:38,69.54,979.62,1005.40,214,8.82,3.56,-34,1
1649173182,2022-04-05 17:39,69.34,979.61,1005.39,214,8.80,3.50,-33,1
1649173243,2022-04-05 17:40,70.09,979.61,1005.39,214,8.84,3.69,-34,1
1649173303,2022-04-05 17:41,69.82,979.64,1005.42,214,8.81,3.61,-33,1
1649173364,2022-04-05 17:42,70.01,979.56,1005.34,214,8.85,3.69,-35,1
1649173425,2022-04-05 17:43,70.17,979.55,1005.34,214,8.88,3.75,-33,1
1649173486,2022-04-05 17:44,70.04,979.59,1005.37,214,8.80,3.65,-33,1
1649173547,2022-04-05 17:45,70.46,979.57,1005.35,214,8.68,3.62,-33,1
1649173608,2022-04-05 17:46,70.88,979.61,1005.39,214,8.68,3.70,-33,1
1649173669,2022-04-05 17:47,71.02,979.61,1005.39,214,8.81,3.85,-32,1
1649173730,2022-04-05 17:48,70.75,979.63,1005.42,214,8.67,3.67,-31,1
1649173790,2022-04-05 17:49,71.15,979.62,1005.40,214,8.74,3.81,-32,1
1649173851,2022-04-05 17:50,70.57,979.59,1005.37,214,8.71,3.67,-35,1
1649173912,2022-04-05 17:51,70.29,979.68,1005.46,214,8.71,3.61,-34,1
1649173973,2022-04-05 17:52,70.15,979.63,1005.41,214,8.69,3.56,-33,1
1649174035,2022-04-05 17:53,69.82,979.61,1005.39,214,8.70,3.50,-33,1
1649174096,2022-04-05 17:54,69.85,979.67,1005.45,214,8.74,3.55,-35,1
1649174157,2022-04-05 17:55,69.90,979.69,1005.47,214,8.83,3.65,-34,1
1649174218,2022-04-05 17:56,69.48,979.68,1005.46,214,8.91,3.64,-34,1
1649174279,2022-04-05 17:57,69.67,979.70,1005.48,214,9.01,3.77,-33,1
1649174340,2022-04-05 17:59,69.13,979.79,1005.57,214,9.04,3.69,-34,1
1649174401,2022-04-05 18:00,69.42,979.73,1005.51,214,9.00,3.71,-34,1
1649174462,2022-04-05 18:01,69.29,979.68,1005.47,214,9.06,3.74,-33,1
1649174523,2022-04-05 18:02,68.90,979.70,1005.49,214,8.87,3.48,-34,1
1649174584,2022-04-05 18:03,68.68,979.68,1005.47,214,8.92,3.48,-36,1
1649174645,2022-04-05 18:04,68.50,979.64,1005.43,214,8.95,3.47,-34,1
1649174706,2022-04-05 18:05,68.53,979.63,1005.42,214,9.01,3.54,-33,1
1649174767,2022-04-05 18:06,68.47,979.66,1005.45,214,8.92,3.44,-33,1
1649174828,2022-04-05 18:07,68.56,979.73,1005.52,214,8.85,3.39,-35,1
1649174889,2022-04-05 18:08,68.94,979.69,1005.47,214,8.87,3.49,-36,1
1649174949,2022-04-05 18:09,69.41,979.72,1005.50,214,8.79,3.51,-33,1
1649175010,2022-04-05 18:10,69.26,979.72,1005.50,214,8.73,3.42,-33,1
1649175071,2022-04-05 18:11,69.70,979.70,1005.49,214,8.71,3.49,-32,1
1649175132,2022-04-05 18:12,69.50,979.65,1005.43,214,8.80,3.54,-33,1
1649175192,2022-04-05 18:13,69.93,979.66,1005.45,214,8.74,3.57,-37,1
1649175252,2022-04-05 18:14,69.75,979.67,1005.45,214,8.82,3.61,-32,1
1649175313,2022-04-05 18:15,70.00,979.73,1005.51,214,8.84,3.68,-33,1
1649175374,2022-04-05 18:16,70.12,979.71,1005.49,214,8.74,3.60,-32,1
1649175434,2022-04-05 18:17,69.93,979.73,1005.51,214,8.78,3.60,-31,1
1649175495,2022-04-05 18:18,70.29,979.68,1005.47,214,8.87,3.76,-35,1
1649175557,2022-04-05 18:19,70.10,979.73,1005.51,214,8.95,3.80,-33,1
1649175617,2022-04-05 18:20,69.59,979.75,1005.53,214,8.98,3.73,-33,1
1649175678,2022-04-05 18:21,69.82,979.73,1005.52,214,8.91,3.71,-33,1
1649175738,2022-04-05 18:22,69.77,979.67,1005.46,214,8.92,3.71,-32,1
1649175799,2022-04-05 18:23,69.72,979.74,1005.52,214,9.00,3.77,-33,1
1649175860,2022-04-05 18:24,69.89,979.76,1005.54,214,8.89,3.70,-33,1
1649175921,2022-04-05 18:25,69.96,979.81,1005.59,214,8.87,3.70,-33,1
1649175982,2022-04-05 18:26,69.53,979.85,1005.63,214,8.84,3.58,-32,1
1649176043,2022-04-05 18:27,69.83,979.87,1005.66,214,8.77,3.57,-31,1
1649176105,2022-04-05 18:28,69.57,979.90,1005.69,214,8.79,3.54,-32,1
1649176166,2022-04-05 18:29,70.05,979.91,1005.70,214,8.81,3.66,-33,1
1649176228,2022-04-05 18:30,69.74,979.95,1005.73,214,8.98,3.76,-34,1
1649176289,2022-04-05 18:31,69.41,979.87,1005.65,214,8.94,3.65,-33,1
1649176350,2022-04-05 18:32,69.51,979.87,1005.65,214,8.88,3.61,-33,1
1649176411,2022-04-05 18:33,69.72,979.91,1005.69,214,8.93,3.71,-34,1
1649176473,2022-04-05 18:34,69.60,979.93,1005.71,214,8.88,3.63,-33,1
1649176534,2022-04-05 18:35,70.14,979.95,1005.74,214,8.83,3.70,-34,1
1649176595,2022-04-05 18:36,70.05,979.93,1005.71,214,8.88,3.73,-33,1
1649176656,2022-04-05 18:37,69.86,979.99,1005.77,214,8.93,3.73,-33,1
1649176717,2022-04-05 18:38,69.83,979.96,1005.75,214,9.01,3.80,-35,1
1649176778,2022-04-05 18:39,69.52,979.99,1005.77,214,9.05,3.78,-34,1
1649176839,2022-04-05 18:40,69.29,980.01,1005.79,214,9.10,3.78,-35,1
1649176900,2022-04-05 18:41,69.37,980.05,1005.84,214,8.97,3.67,-34,1
1649176961,2022-04-05 18:42,69.42,979.97,1005.75,214,8.98,3.69,-35,1
1649177022,2022-04-05 18:43,69.51,979.99,1005.77,214,8.92,3.65,-33,1
1649177083,2022-04-05 18:44,69.93,980.03,1005.81,214,8.99,3.81,-36,1
1649177144,2022-04-05 18:45,69.90,980.06,1005.84,214,9.08,3.89,-35,1
1649177205,2022-04-05 18:46,69.33,980.08,1005.87,214,9.09,3.78,-33,1
1649177266,2022-04-05 18:47,69.31,980.12,1005.91,214,9.13,3.81,-33,1
1649177327,2022-04-05 18:48,68.46,980.13,1005.91,214,9.05,3.56,-33,1
1649177388,2022-04-05 18:49,69.14,980.17,1005.95,214,8.99,3.64,-34,1
1649177449,2022-04-05 18:50,69.70,980.14,1005.93,214,8.95,3.72,-33,1
1649177510,2022-04-05 18:51,69.41,980.13,1005.91,214,9.03,3.74,-33,1
1649177571,2022-04-05 18:52,69.38,980.14,1005.92,214,8.98,3.68,-36,1
1649177631,2022-04-05 18:53,69.58,980.11,1005.90,214,8.91,3.66,-31,1
1649177692,2022-04-05 18:54,69.12,980.06,1005.85,214,8.96,3.61,-34,1
1649177753,2022-04-05 18:55,69.77,979.99,1005.77,214,8.85,3.64,-34,1
1649177814,2022-04-05 18:56,69.17,979.98,1005.76,214,8.86,3.53,-32,1
1649177876,2022-04-05 18:57,69.11,979.98,1005.76,214,8.76,3.42,-32,1
1649177937,2022-04-05 18:58,69.67,979.87,1005.66,214,8.71,3.48,-32,1
1649177998,2022-04-05 18:59,69.19,979.93,1005.71,214,8.70,3.38,-33,1
1649178058,2022-04-05 19:00,69.07,979.96,1005.75,214,8.84,3.49,-33,1
1649178119,2022-04-05 19:01,68.98,980.07,1005.85,214,8.83,3.46,-33,1
1649178180,2022-04-05 19:03,69.03,980.00,1005.78,214,8.73,3.37,-33,1
1649178241,2022-04-05 19:04,69.25,979.97,1005.75,214,8.77,3.46,-33,1
1649178302,2022-04-05 19:05,69.27,979.94,1005.73,214,8.76,3.45,-33,1
1649178363,2022-04-05 19:06,69.35,979.91,1005.69,214,8.78,3.49,-33,1
1649178424,2022-04-05 19:07,69.41,979.89,1005.67,214,8.78,3.50,-33,1
1649178485,2022-04-05 19:08,69.37,979.91,1005.69,214,8.66,3.37,-32,1
1649178546,2022-04-05 19:09,69.41,979.84,1005.62,214,8.66,3.38,-32,1
1649178607,2022-04-05 19:10,69.69,979.97,1005.75,214,8.65,3.43,-33,1
1649178668,2022-04-05 19:11,69.79,979.87,1005.65,214,8.58,3.38,-34,1
1649178729,2022-04-05 19:12,70.27,979.93,1005.71,214,8.52,3.42,-33,1
1649178790,2022-04-05 19:13,69.98,979.90,1005.69,214,8.67,3.51,-32,1
1649178851,2022-04-05 19:14,69.72,979.91,1005.70,214,8.77,3.55,-33,1
1649178911,2022-04-05 19:15,69.32,979.95,1005.73,214,8.66,3.36,-34,1
1649178972,2022-04-05 19:16,69.41,979.89,1005.68,214,8.74,3.46,-33,1
1649179032,2022-04-05 19:17,69.57,980.01,1005.79,214,8.62,3.38,-33,1
1649179093,2022-04-05 19:18,69.74,979.97,1005.76,214,8.55,3.34,-33,1
1649179153,2022-04-05 19:19,70.08,980.00,1005.78,214,8.48,3.35,-35,1
1649179214,2022-04-05 19:20,69.92,980.00,1005.78,214,8.54,3.37,-32,1
1649179275,2022-04-05 19:21,69.66,979.98,1005.76,214,8.55,3.33,-38,1
1649179336,2022-04-05 19:22,69.30,979.99,1005.77,214,8.61,3.31,-30,1
1649179397,2022-04-05 19:23,69.49,980.04,1005.83,214,8.56,3.30,-35,1
1649179458,2022-04-05 19:24,69.61,980.03,1005.81,214,8.60,3.37,-35,1
1649179519,2022-04-05 19:25,69.53,980.01,1005.79,214,8.64,3.39,-33,1
1649179580,2022-04-05 19:26,69.69,980.08,1005.86,214,8.58,3.36,-35,1
1649179640,2022-04-05 19:27,69.86,980.12,1005.90,214,8.55,3.37,-32,1
1649179701,2022-04-05 19:28,69.81,980.10,1005.88,214,8.59,3.40,-33,1
1649179762,2022-04-05 19:29,69.71,980.08,1005.86,214,8.65,3.43,-33,1
1649179822,2022-04-05 19:30,69.47,980.08,1005.87,214,8.66,3.39,-32,1
1649179883,2022-04-05 19:31,69.62,980.03,1005.82,214,8.63,3.40,-32,1
1649179944,2022-04-05 19:32,69.76,980.07,1005.85,214,8.57,3.37,-32,1
1649180005,2022-04-05 19:33,69.98,980.08,1005.86,214,8.55,3.39,-33,1
1649180066,2022-04-05 19:34,70.25,980.11,1005.90,214,8.48,3.38,-33,1
1649180127,2022-04-05 19:35,70.95,980.14,1005.92,214,8.34,3.39,-34,1
1649180188,2022-04-05 19:36,71.45,980.14,1005.92,214,8.26,3.41,-36,1
1649180249,2022-04-05 19:37,71.59,980.13,1005.92,214,8.27,3.45,-33,1
1649180310,2022-04-05 19:38,71.68,980.23,1006.02,214,8.20,3.40,-34,1
1649180371,2022-04-05 19:39,72.05,980.20,1005.99,214,8.13,3.40,-33,1
1649180432,2022-04-05 19:40,72.00,980.22,1006.00,214,8.20,3.46,-34,1
1649180493,2022-04-05 19:41,72.02,980.25,1006.04,214,8.16,3.43,-35,1
1649180554,2022-04-05 19:42,72.29,980.29,1006.07,214,8.10,3.42,-33,1
1649180615,2022-04-05 19:43,72.53,980.29,1006.07,214,8.06,3.43,-34,1
1649180676,2022-04-05 19:44,72.74,980.29,1006.07,214,8.02,3.43,-32,1
1649180737,2022-04-05 19:45,72.88,980.30,1006.09,214,8.01,3.45,-36,1
1649180798,2022-04-05 19:46,72.81,980.28,1006.06,214,8.04,3.46,-33,1
1649180859,2022-04-05 19:47,73.01,980.28,1006.07,214,7.98,3.45,-33,1
1649180920,2022-04-05 19:48,73.11,980.31,1006.10,214,8.00,3.49,-33,1
1649180981,2022-04-05 19:49,73.57,980.36,1006.14,214,7.85,3.43,-31,1
1649181042,2022-04-05 19:50,73.70,980.34,1006.12,214,7.82,3.42,-33,1
1649181103,2022-04-05 19:51,73.66,980.30,1006.08,214,7.84,3.44,-33,1
1649181164,2022-04-05 19:52,73.29,980.37,1006.15,214,7.93,3.45,-32,1
1649181225,2022-04-05 19:53,73.55,980.36,1006.14,214,7.90,3.47,-33,1
1649181286,2022-04-05 19:54,73.33,980.32,1006.10,214,7.95,3.48,-33,1
1649181347,2022-04-05 19:55,73.39,980.36,1006.14,214,7.91,3.45,-35,1
1649181408,2022-04-05 19:56,73.32,980.38,1006.17,214,7.97,3.50,-32,1
1649181470,2022-04-05 19:57,73.20,980.33,1006.12,214,7.95,3.45,-33,1
1649181531,2022-04-05 19:58,73.19,980.37,1006.15,214,7.97,3.47,-33,1
1649181592,2022-04-05 19:59,72.68,980.37,1006.16,214,7.94,3.34,-33,1
1649181653,2022-04-05 20:00,73.03,980.36,1006.14,214,7.94,3.41,-33,1
1649181714,2022-04-05 20:01,72.85,980.39,1006.18,214,7.98,3.41,-32,1
1649181775,2022-04-05 20:02,72.79,980.39,1006.17,214,8.03,3.45,-35,1
1649181836,2022-04-05 20:03,72.65,980.42,1006.21,214,8.11,3.50,-32,1
1649181898,2022-04-05 20:04,72.55,980.46,1006.24,214,8.06,3.43,-32,1
1649181959,2022-04-05 20:05,72.56,980.50,1006.28,214,8.04,3.42,-32,1
1649182020,2022-04-05 20:07,72.66,980.48,1006.26,214,8.05,3.44,-33,1
1649182081,2022-04-05 20:08,72.64,980.49,1006.27,214,8.13,3.52,-33,1
1649182142,2022-04-05 20:09,72.52,980.57,1006.35,214,8.14,3.50,-34,1
1649182203,2022-04-05 20:10,72.17,980.53,1006.31,214,8.15,3.45,-33,1
1649182264,2022-04-05 20:11,72.20,980.57,1006.35,214,8.10,3.40,-33,1
1649182325,2022-04-05 20:12,72.37,980.58,1006.36,214,8.12,3.46,-34,1
1649182386,2022-04-05 20:13,72.23,980.55,1006.33,214,8.17,3.48,-33,1
1649182447,2022-04-05 20:14,71.95,980.55,1006.33,214,8.30,3.55,-33,1
1649182508,2022-04-05 20:15,71.71,980.55,1006.34,214,8.32,3.52,-33,1
1649182569,2022-04-05 20:16,72.02,980.57,1006.35,214,8.25,3.51,-35,1
1649182630,2022-04-05 20:17,71.83,980.59,1006.37,214,8.26,3.49,-34,1
1649182691,2022-04-05 20:18,71.81,980.60,1006.39,214,8.21,3.43,-33,1
1649182751,2022-04-05 20:19,71.90,980.59,1006.38,214,8.28,3.52,-34,1
1649182812,2022-04-05 20:20,71.91,980.61,1006.40,214,8.25,3.49,-34,1
1649182872,2022-04-05 20:21,71.81,980.64,1006.42,214,8.26,3.48,-33,1
1649182933,2022-04-05 20:22,72.07,980.65,1006.43,214,8.23,3.50,-34,1
1649182994,2022-04-05 20:23,72.27,980.65,1006.43,214,8.15,3.47,-32,1
1649183054,2022-04-05 20:24,72.08,980.65,1006.43,214,8.25,3.52,-33,1
1649183115,2022-04-05 20:25,71.95,980.67,1006.46,214,8.30,3.55,-33,1
1649183176,2022-04-05 20:26,71.86,980.64,1006.43,214,8.31,3.54,-33,1
1649183237,2022-04-05 20:27,71.74,980.73,1006.51,214,8.33,3.53,-32,1
1649183298,2022-04-05 20:28,71.89,980.72,1006.51,214,8.32,3.55,-33,1
1649183359,2022-04-05 20:29,72.09,980.79,1006.57,214,8.28,3.55,-33,1
1649183420,2022-04-05 20:30,72.10,980.78,1006.56,214,8.28,3.56,-32,1
1649183481,2022-04-05 20:31,71.86,980.77,1006.55,214,8.33,3.56,-33,1
1649183542,2022-04-05 20:32,71.73,980.80,1006.58,214,8.34,3.54,-34,1
1649183603,2022-04-05 20:33,71.88,980.79,1006.57,214,8.23,3.47,-32,1
1649183663,2022-04-05 20:34,71.99,980.76,1006.55,214,8.24,3.50,-32,1
1649183724,2022-04-05 20:35,72.15,980.80,1006.59,214,8.24,3.53,-33,1
1649183785,2022-04-05 20:36,72.19,980.82,1006.60,214,8.15,3.45,-33,1
1649183846,2022-04-05 20:37,72.12,980.80,1006.59,214,8.24,3.52,-32,1
1649183907,2022-04-05 20:38,72.09,980.82,1006.60,214,8.16,3.44,-33,1
1649183967,2022-04-05 20:39,72.39,980.80,1006.59,214,8.17,3.51,-31,1
1649184028,2022-04-05 20:40,72.33,980.82,1006.60,214,8.26,3.58,-35,1
1649184089,2022-04-05 20:41,72.15,980.86,1006.65,214,8.21,3.50,-34,1
1649184150,2022-04-05 20:42,72.13,980.84,1006.62,214,8.24,3.52,-38,1
1649184211,2022-04-05 20:43,71.88,980.85,1006.63,214,8.27,3.50,-33,1
1649184272,2022-04-05 20:44,71.60,980.85,1006.64,214,8.29,3.47,-32,1
1649184333,2022-04-05 20:45,71.46,980.85,1006.64,214,8.29,3.44,-33,1
1649184394,2022-04-05 20:46,71.65,980.87,1006.65,214,8.19,3.38,-32,1
1649184455,2022-04-05 20:47,71.92,980.90,1006.69,214,8.13,3.38,-34,1
1649184516,2022-04-05 20:48,72.12,980.90,1006.69,214,8.08,3.37,-33,1
1649184577,2022-04-05 20:49,72.25,980.89,1006.67,214,8.08,3.39,-33,1
1649184638,2022-04-05 20:50,72.29,980.90,1006.68,214,8.10,3.42,-33,1
1649184700,2022-04-05 20:51,72.00,980.84,1006.62,214,8.21,3.47,-33,1
1649184760,2022-04-05 20:52,71.73,980.89,1006.67,214,8.30,3.50,-34,1
1649184821,2022-04-05 20:53,71.51,980.86,1006.64,214,8.40,3.56,-33,1
1649184882,2022-04-05 20:54,71.18,980.89,1006.67,214,8.50,3.59,-33,1
1649184943,2022-04-05 20:55,70.95,980.90,1006.68,214,8.48,3.52,-33,1
1649185004,2022-04-05 20:56,70.89,980.88,1006.66,214,8.47,3.50,-34,1
1649185066,2022-04-05 20:57,70.68,980.85,1006.64,214,8.53,3.52,-34,1
1649185127,2022-04-05 20:58,70.71,980.91,1006.69,214,8.60,3.59,-31,1
1649185188,2022-04-05 20:59,70.52,980.94,1006.72,214,8.64,3.59,-33,1
1649185249,2022-04-05 21:00,70.42,980.96,1006.75,214,8.68,3.61,-32,1
1649185310,2022-04-05 21:01,70.25,980.97,1006.75,214,8.71,3.60,-33,1
1649185371,2022-04-05 21:02,70.34,980.99,1006.77,214,8.70,3.61,-31,1
1649185432,2022-04-05 21:03,70.39,980.98,1006.76,214,8.62,3.54,-34,1
1649185493,2022-04-05 21:04,70.62,980.99,1006.77,214,8.48,3.46,-33,1
1649185554,2022-04-05 21:05,71.25,980.95,1006.73,214,8.38,3.48,-33,1
1649185615,2022-04-05 21:06,71.03,980.95,1006.74,214,8.45,3.51,-34,1
1649185676,2022-04-05 21:07,71.23,980.94,1006.73,214,8.51,3.61,-33,1
1649185737,2022-04-05 21:08,71.10,980.96,1006.74,214,8.56,3.63,-33,1
1649185798,2022-04-05 21:09,70.80,980.95,1006.74,214,8.53,3.54,-36,1
1649185859,2022-04-05 21:10,71.04,980.97,1006.75,214,8.46,3.52,-35,1
1649185920,2022-04-05 21:12,71.20,980.97,1006.75,214,8.43,3.52,-33,1
1649185981,2022-04-05 21:13,71.13,980.97,1006.76,214,8.39,3.47,-34,1
1649186043,2022-04-05 21:14,71.24,981.00,1006.78,214,8.36,3.46,-33,1
1649186104,2022-04-05 21:15,71.52,980.98,1006.76,214,8.39,3.55,-34,1
1649186165,2022-04-05 21:16,71.23,980.99,1006.78,214,8.39,3.49,-33,1
1649186226,2022-04-05 21:17,71.31,980.99,1006.78,214,8.42,3.53,-31,1
1649186287,2022-04-05 21:18,71.45,981.01,1006.80,214,8.41,3.55,-33,1
1649186348,2022-04-05 21:19,71.17,980.99,1006.78,214,8.51,3.59,-33,1
1649186409,2022-04-05 21:20,70.84,980.99,1006.78,214,8.47,3.49,-33,1
1649186470,2022-04-05 21:21,70.91,980.97,1006.75,214,8.42,3.46,-32,1
1649186531,2022-04-05 21:22,71.16,980.97,1006.75,214,8.41,3.50,-33,1
1649186591,2022-04-05 21:23,71.08,980.96,1006.75,214,8.25,3.33,-33,1
1649186652,2022-04-05 21:24,71.43,980.97,1006.75,214,8.22,3.37,-33,1
1649186712,2022-04-05 21:25,71.56,980.96,1006.75,214,8.18,3.35,-33,1
1649186773,2022-04-05 21:26,71.90,980.96,1006.75,214,8.21,3.45,-31,1
1649186833,2022-04-05 21:27,71.68,981.01,1006.79,214,8.12,3.32,-33,1
1649186894,2022-04-05 21:28,71.90,980.99,1006.77,214,8.10,3.34,-32,1
1649186955,2022-04-05 21:29,72.08,980.97,1006.75,214,8.03,3.31,-33,1
1649187016,2022-04-05 21:30,72.45,980.99,1006.77,214,7.96,3.32,-35,1
1649187077,2022-04-05 21:31,72.64,980.98,1006.77,214,7.95,3.34,-35,1
1649187138,2022-04-05 21:32,72.71,980.98,1006.76,214,7.95,3.36,-34,1
1649187199,2022-04-05 21:33,72.79,980.97,1006.76,214,7.92,3.34,-33,1
1649187260,2022-04-05 21:34,72.80,980.99,1006.77,214,7.92,3.35,-35,1
1649187321,2022-04-05 21:35,72.68,980.98,1006.77,214,7.93,3.33,-34,1
1649187382,2022-04-05 21:36,72.56,981.01,1006.79,214,7.99,3.37,-33,1
1649187442,2022-04-05 21:37,72.89,981.06,1006.84,214,7.82,3.27,-36,1
1649187503,2022-04-05 21:38,73.09,981.04,1006.82,214,7.82,3.31,-32,1
1649187564,2022-04-05 21:39,73.21,981.02,1006.81,214,7.81,3.32,-34,1
1649187624,2022-04-05 21:40,73.02,981.07,1006.85,214,7.87,3.34,-34,1
1649187686,2022-04-05 21:41,72.91,981.01,1006.79,214,7.95,3.40,-33,1
1649187747,2022-04-05 21:42,72.82,981.01,1006.80,214,7.97,3.40,-33,1
1649187808,2022-04-05 21:43,72.60,980.99,1006.77,214,7.99,3.38,-32,1
1649187869,2022-04-05 21:44,72.55,980.97,1006.76,214,7.98,3.36,-33,1
1649187930,2022-04-05 21:45,72.75,981.02,1006.80,214,7.96,3.38,-36,1
1649187991,2022-04-05 21:46,72.79,981.02,1006.81,214,7.90,3.33,-33,1
1649188052,2022-04-05 21:47,72.88,981.00,1006.78,214,7.94,3.38,-33,1
1649188113,2022-04-05 21:48,73.00,980.97,1006.75,214,7.90,3.37,-33,1
1649188174,2022-04-05 21:49,73.07,980.93,1006.71,214,7.91,3.39,-35,1
1649188235,2022-04-05 21:50,72.87,980.96,1006.74,214,7.97,3.41,-33,1
1649188296,2022-04-05 21:51,73.02,980.98,1006.76,214,7.89,3.36,-34,1
1649188357,2022-04-05 21:52,73.29,980.99,1006.78,214,7.82,3.35,-33,1
1649188418,2022-04-05 21:53,73.45,980.96,1006.74,214,7.77,3.33,-31,1
1649188479,2022-04-05 21:54,73.48,980.98,1006.76,214,7.81,3.37,-33,1
1649188540,2022-04-05 21:55,73.42,980.95,1006.74,214,7.82,3.37,-32,1
1649188601,2022-04-05 21:56,73.38,980.98,1006.77,214,7.82,3.36,-33,1
1649188662,2022-04-05 21:57,73.37,981.01,1006.80,214,7.87,3.41,-33,1
1649188723,2022-04-05 21:58,73.42,980.99,1006.78,214,7.86,3.41,-33,1
1649188784,2022-04-05 21:59,73.53,980.98,1006.76,214,7.84,3.41,-34,1
1649188845,2022-04-05 22:00,73.66,981.01,1006.79,214,7.79,3.39,-33,1
1649188906,2022-04-05 22:01,73.80,980.99,1006.78,214,7.75,3.38,-33,1
1649188967,2022-04-05 22:02,73.88,980.98,1006.76,214,7.77,3.41,-34,1
1649189028,2022-04-05 22:03,73.72,980.97,1006.75,214,7.80,3.41,-34,1
1649189089,2022-04-05 22:04,73.78,980.97,1006.75,214,7.76,3.38,-33,1
1649189150,2022-04-05 22:05,73.60,980.98,1006.77,214,7.81,3.40,-33,1
1649189211,2022-04-05 22:06,73.80,980.97,1006.75,214,7.80,3.42,-34,1
1649189272,2022-04-05 22:07,73.93,981.00,1006.78,214,7.75,3.40,-32,1
1649189333,2022-04-05 22:08,74.12,980.95,1006.73,214,7.74,3.43,-33,1
1649189393,2022-04-05 22:09,74.06,981.03,1006.81,214,7.75,3.43,-34,1
1649189454,2022-04-05 22:10,74.01,981.04,1006.82,214,7.76,3.43,-32,1
1649189516,2022-04-05 22:11,74.10,981.03,1006.82,214,7.74,3.42,-32,1
1649189577,2022-04-05 22:12,74.28,981.02,1006.80,214,7.74,3.46,-33,1
1649189638,2022-04-05 22:13,74.10,981.04,1006.82,214,7.76,3.44,-32,1
1649189699,2022-04-05 22:14,74.24,981.04,1006.82,214,7.74,3.45,-32,1
1649189760,2022-04-05 22:16,74.18,981.04,1006.82,214,7.80,3.50,-32,1
1649189821,2022-04-05 22:17,74.17,981.01,1006.79,214,7.76,3.46,-33,1
1649189882,2022-04-05 22:18,74.18,980.99,1006.77,214,7.79,3.49,-33,1
1649189943,2022-04-05 22:19,74.45,981.02,1006.80,214,7.71,3.46,-33,1
1649190004,2022-04-05 22:20,74.56,980.98,1006.76,214,7.71,3.48,-34,1
1649190065,2022-04-05 22:21,74.65,980.98,1006.77,214,7.70,3.49,-32,1
1649190126,2022-04-05 22:22,74.72,980.94,1006.73,214,7.71,3.51,-33,1
1649190187,2022-04-05 22:23,74.59,980.97,1006.76,214,7.70,3.48,-33,1
1649190248,2022-04-05 22:24,74.71,980.95,1006.73,214,7.70,3.50,-34,1
1649190309,2022-04-05 22:25,74.80,980.95,1006.74,214,7.66,3.48,-32,1
1649190370,2022-04-05 22:26,74.88,980.94,1006.72,214,7.67,3.50,-31,1
1649190431,2022-04-05 22:27,74.87,980.97,1006.75,214,7.62,3.45,-33,1
1649190491,2022-04-05 22:28,74.92,980.92,1006.71,214,7.66,3.50,-34,1
1649190552,2022-04-05 22:29,74.69,980.90,1006.68,214,7.70,3.50,-34,1
1649190612,2022-04-05 22:30,74.75,980.90,1006.68,214,7.68,3.49,-33,1
1649190673,2022-04-05 22:31,74.93,980.85,1006.63,214,7.67,3.51,-33,1
1649190733,2022-04-05 22:32,74.84,980.87,1006.66,214,7.67,3.50,-33,1
1649190794,2022-04-05 22:33,74.97,980.90,1006.68,214,7.65,3.50,-33,1
1649190854,2022-04-05 22:34,74.85,980.90,1006.68,214,7.72,3.55,-32,1
1649190915,2022-04-05 22:35,74.87,980.92,1006.70,214,7.71,3.54,-34,1
1649190976,2022-04-05 22:36,74.83,980.94,1006.73,214,7.73,3.55,-33,1
1649191037,2022-04-05 22:37,74.68,980.93,1006.72,214,7.76,3.55,-34,1
1649191097,2022-04-05 22:38,74.75,980.96,1006.74,214,7.71,3.52,-33,1
1649191158,2022-04-05 22:39,74.92,980.95,1006.73,214,7.70,3.54,-33,1
1649191219,2022-04-05 22:40,74.93,980.92,1006.70,214,7.74,3.58,-32,1
1649191280,2022-04-05 22:41,74.84,980.91,1006.69,214,7.74,3.56,-33,1
1649191341,2022-04-05 22:42,75.13,980.93,1006.72,214,7.66,3.54,-33,1
1649191402,2022-04-05 22:43,75.42,980.97,1006.75,214,7.62,3.56,-33,1
1649191463,2022-04-05 22:44,75.52,980.96,1006.74,214,7.62,3.58,-31,1
1649191524,2022-04-05 22:45,75.55,980.95,1006.74,214,7.64,3.60,-32,1
1649191584,2022-04-05 22:46,75.71,980.96,1006.74,214,7.60,3.59,-32,1
1649191646,2022-04-05 22:47,75.87,980.98,1006.77,214,7.60,3.62,-32,1
1649191707,2022-04-05 22:48,75.89,981.00,1006.78,214,7.62,3.65,-34,1
1649191768,2022-04-05 22:49,75.75,981.01,1006.79,214,7.69,3.69,-31,1
1649191829,2022-04-05 22:50,75.75,981.02,1006.80,214,7.68,3.68,-33,1
1649191890,2022-04-05 22:51,75.82,980.98,1006.76,214,7.68,3.69,-33,1
1649191951,2022-04-05 22:52,76.08,980.97,1006.75,214,7.64,3.70,-32,1
1649192012,2022-04-05 22:53,76.11,981.01,1006.80,214,7.66,3.73,-34,1
1649192073,2022-04-05 22:54,75.91,981.01,1006.79,214,7.70,3.73,-33,1
1649192134,2022-04-05 22:55,76.17,981.02,1006.80,214,7.63,3.71,-32,1
1649192195,2022-04-05 22:56,76.40,980.99,1006.77,214,7.62,3.74,-33,1
1649192256,2022-04-05 22:57,76.35,981.00,1006.78,214,7.63,3.74,-35,1
1649192317,2022-04-05 22:58,76.22,980.94,1006.73,214,7.68,3.77,-34,1
1649192378,2022-04-05 22:59,76.13,980.95,1006.73,214,7.70,3.77,-33,1
1649192439,2022-04-05 23:00,76.26,980.94,1006.72,214,7.67,3.76,-32,1
1649192500,2022-04-05 23:01,76.23,980.95,1006.73,214,7.71,3.80,-32,1
1649192561,2022-04-05 23:02,76.40,980.94,1006.72,214,7.75,3.87,-31,1
1649192622,2022-04-05 23:03,76.22,980.99,1006.77,214,7.72,3.80,-33,1
1649192683,2022-04-05 23:04,76.35,980.90,1006.68,214,7.73,3.84,-33,1
1649192744,2022-04-05 23:05,76.24,980.91,1006.70,214,7.76,3.85,-32,1
1649192805,2022-04-05 23:06,76.13,980.92,1006.70,214,7.80,3.86,-32,1
1649192866,2022-04-05 23:07,76.33,980.91,1006.69,214,7.78,3.88,-33,1
1649192927,2022-04-05 23:08,76.17,980.90,1006.69,214,7.81,3.88,-33,1
1649192988,2022-04-05 23:09,76.31,980.82,1006.60,214,7.79,3.89,-31,1
1649193049,2022-04-05 23:10,76.41,980.84,1006.62,214,7.78,3.90,-33,1
1649193110,2022-04-05 23:11,76.61,980.84,1006.62,214,7.77,3.93,-32,1
1649193171,2022-04-05 23:12,77.05,980.76,1006.54,214,7.68,3.92,-32,1
1649193232,2022-04-05 23:13,77.16,980.79,1006.58,214,7.69,3.95,-32,1
1649193293,2022-04-05 23:14,77.27,980.74,1006.52,214,7.69,3.97,-34,1
1649193353,2022-04-05 23:15,77.27,980.77,1006.56,214,7.71,3.99,-32,1
1649193414,2022-04-05 23:16,77.38,980.74,1006.53,214,7.71,4.01,-32,1
1649193475,2022-04-05 23:17,77.42,980.80,1006.58,214,7.70,4.01,-35,1
1649193536,2022-04-05 23:18,77.52,980.72,1006.50,214,7.73,4.05,-34,1
1649193596,2022-04-05 23:19,77.67,980.73,1006.52,214,7.73,4.08,-33,1
1649193657,2022-04-05 23:20,77.70,980.75,1006.53,214,7.77,4.13,-33,1
1649193718,2022-04-05 23:21,77.57,980.81,1006.59,214,7.80,4.13,-32,1
1649193779,2022-04-05 23:22,77.62,980.79,1006.57,214,7.85,4.19,-33,1
1649193840,2022-04-05 23:24,77.71,980.79,1006.58,214,7.84,4.20,-33,1
1649193901,2022-04-05 23:25,78.10,980.81,1006.59,214,7.76,4.19,-35,1
1649193962,2022-04-05 23:26,78.20,980.85,1006.64,214,7.75,4.20,-33,1
1649194023,2022-04-05 23:27,78.26,980.85,1006.63,214,7.77,4.23,-33,1
1649194084,2022-04-05 23:28,78.14,980.88,1006.66,214,7.82,4.26,-33,1
1649194145,2022-04-05 23:29,78.25,980.90,1006.69,214,7.82,4.28,-33,1
1649194206,2022-04-05 23:30,78.21,980.92,1006.70,214,7.83,4.28,-33,1
1649194267,2022-04-05 23:31,78.24,980.94,1006.72,214,7.86,4.31,-34,1
1649194329,2022-04-05 23:32,78.27,980.92,1006.70,214,7.86,4.32,-33,1
1649194390,2022-04-05 23:33,78.22,980.89,1006.68,214,7.88,4.33,-34,1
1649194450,2022-04-05 23:34,78.23,980.91,1006.69,214,7.88,4.33,-33,1
1649194511,2022-04-05 23:35,78.42,980.89,1006.67,214,7.87,4.36,-32,1
1649194571,2022-04-05 23:36,78.20,980.93,1006.71,214,7.91,4.35,-34,1
1649194632,2022-04-05 23:37,78.48,980.94,1006.73,214,7.85,4.35,-33,1
1649194692,2022-04-05 23:38,78.44,980.92,1006.70,214,7.88,4.37,-33,1
1649194753,2022-04-05 23:39,78.28,980.87,1006.65,214,7.97,4.43,-33,1
1649194813,2022-04-05 23:40,78.25,980.87,1006.65,214,7.95,4.40,-30,1
1649194874,2022-04-05 23:41,78.13,980.84,1006.62,214,7.89,4.32,-33,1
1649194935,2022-04-05 23:42,78.50,980.82,1006.60,214,7.93,4.43,-33,1
1649194996,2022-04-05 23:43,78.43,980.83,1006.61,214,7.95,4.43,-33,1
1649195057,2022-04-05 23:44,78.46,980.86,1006.64,214,7.95,4.44,-33,1
1649195118,2022-04-05 23:45,78.67,980.86,1006.64,214,7.91,4.44,-32,1
1649195179,2022-04-05 23:46,78.69,980.88,1006.66,214,7.93,4.46,-34,1
1649195240,2022-04-05 23:47,78.68,980.92,1006.71,214,7.93,4.46,-32,1
1649195301,2022-04-05 23:48,78.81,980.89,1006.68,214,7.91,4.47,-33,1
1649195362,2022-04-05 23:49,78.87,980.91,1006.69,214,7.94,4.51,-35,1
1649195422,2022-04-05 23:50,78.98,980.91,1006.69,214,7.88,4.47,-32,1
1649195483,2022-04-05 23:51,78.93,980.90,1006.68,214,7.95,4.53,-33,1
1649195544,2022-04-05 23:52,78.82,980.83,1006.62,214,7.98,4.54,-33,1
1649195605,2022-04-05 23:53,79.08,980.85,1006.63,214,7.90,4.50,-34,1
1649195666,2022-04-05 23:54,79.36,980.80,1006.58,214,7.87,4.53,-32,1
1649195727,2022-04-05 23:55,79.34,980.83,1006.61,214,7.91,4.56,-32,1
1649195788,2022-04-05 23:56,79.35,980.85,1006.64,214,7.94,4.59,-34,1
1649195849,2022-04-05 23:57,79.31,980.85,1006.63,214,7.94,4.59,-34,1
1649195910,2022-04-05 23:58,79.25,980.87,1006.65,214,7.98,4.61,-32,1
1649195971,2022-04-05 23:59,79.30,980.86,1006.65,214,7.97,4.61,-32,1