1649196032,2022-04-06 00:00,79.45,980.80,1006.58,214,7.93,4.60,-32,1
1649196093,2022-04-06 00:01,79.60,980.79,1006.57,214,7.92,4.62,-35,1
1649196154,2022-04-06 00:02,79.84,980.78,1006.57,214,7.88,4.62,-32,1
1649196215,2022-04-06 00:03,80.04,980.79,1006.58,214,7.86,4.64,-33,1
1649196276,2022-04-06 00:04,79.94,980.78,1006.56,214,7.91,4.67,-33,1
1649196337,2022-04-06 00:05,79.96,980.76,1006.54,214,7.90,4.66,-32,1
1649196397,2022-04-06 00:06,80.26,980.72,1006.50,214,7.87,4.69,-33,1
1649196458,2022-04-06 00:07,80.54,980.69,1006.47,214,7.82,4.69,-33,1
1649196519,2022-04-06 00:08,80.68,980.70,1006.48,214,7.80,4.69,-33,1
1649196580,2022-04-06 00:09,80.80,980.66,1006.44,214,7.80,4.72,-34,1
1649196641,2022-04-06 00:10,81.01,980.73,1006.51,214,7.77,4.72,-33,1
1649196703,2022-04-06 00:11,81.19,980.73,1006.51,214,7.76,4.75,-33,1
1649196764,2022-04-06 00:12,81.29,980.81,1006.59,214,7.75,4.75,-33,1
1649196825,2022-04-06 00:13,81.35,980.74,1006.53,214,7.80,4.81,-32,1
1649196886,2022-04-06 00:14,81.28,980.77,1006.55,214,7.81,4.81,-33,1
1649196947,2022-04-06 00:15,81.33,980.76,1006.54,214,7.81,4.82,-34,1
1649197008,2022-04-06 00:16,81.29,980.76,1006.54,214,7.82,4.82,-32,1
1649197069,2022-04-06 00:17,81.60,980.71,1006.49,214,7.81,4.87,-32,1
1649197130,2022-04-06 00:18,81.62,980.68,1006.47,214,7.80,4.86,-33,1
1649197190,2022-04-06 00:19,81.51,980.68,1006.47,214,7.83,4.87,-33,1
1649197251,2022-04-06 00:20,81.77,980.67,1006.45,214,7.80,4.89,-33,1
1649197313,2022-04-06 00:21,81.78,980.68,1006.46,214,7.81,4.90,-34,1
1649197374,2022-04-06 00:22,81.85,980.71,1006.50,214,7.82,4.92,-31,1
1649197435,2022-04-06 00:23,82.09,980.66,1006.44,214,7.75,4.89,-34,1
1649197495,2022-04-06 00:24,82.22,980.65,1006.43,214,7.74,4.91,-32,1
1649197556,2022-04-06 00:25,82.43,980.64,1006.42,214,7.75,4.95,-32,1
1649197617,2022-04-06 00:26,82.37,980.67,1006.46,214,7.79,4.98,-33,1
1649197678,2022-04-06 00:27,82.61,980.68,1006.46,214,7.72,4.95,-34,1
1649197739,2022-04-06 00:28,82.96,980.65,1006.43,214,7.70,4.99,-34,1
1649197800,2022-04-06 00:30,82.87,980.66,1006.44,214,7.74,5.02,-33,1
1649197861,2022-04-06 00:31,83.02,980.68,1006.46,214,7.69,5.00,-34,1
1649197922,2022-04-06 00:32,83.01,980.69,1006.47,214,7.78,5.08,-34,1
1649197983,2022-04-06 00:33,82.90,980.60,1006.39,214,7.75,5.03,-32,1
1649198044,2022-04-06 00:34,83.12,980.63,1006.42,214,7.77,5.09,-32,1
1649198105,2022-04-06 00:35,83.32,980.60,1006.38,214,7.68,5.04,-33,1
1649198166,2022-04-06 00:36,83.56,980.56,1006.34,214,7.66,5.06,-35,1
1649198227,2022-04-06 00:37,83.15,980.56,1006.34,214,7.70,5.03,-32,1
1649198288,2022-04-06 00:38,83.51,980.51,1006.30,214,7.68,5.07,-33,1
1649198349,2022-04-06 00:39,83.86,980.56,1006.34,214,7.65,5.10,-32,1
1649198409,2022-04-06 00:40,83.73,980.52,1006.30,214,7.64,5.07,-34,1
1649198470,2022-04-06 00:41,83.82,980.49,1006.28,214,7.64,5.08,-34,1
1649198531,2022-04-06 00:42,83.97,980.49,1006.28,214,7.62,5.09,-33,1
1649198592,2022-04-06 00:43,83.96,980.51,1006.30,214,7.60,5.07,-34,1
1649198653,2022-04-06 00:44,84.10,980.49,1006.27,214,7.58,5.07,-33,1
1649198714,2022-04-06 00:45,84.04,980.53,1006.32,214,7.59,5.07,-33,1
1649198775,2022-04-06 00:46,84.13,980.54,1006.32,214,7.58,5.08,-34,1
1649198836,2022-04-06 00:47,84.05,980.55,1006.33,214,7.59,5.07,-32,1
1649198897,2022-04-06 00:48,84.04,980.50,1006.28,214,7.60,5.08,-32,1
1649198958,2022-04-06 00:49,84.03,980.54,1006.32,214,7.58,5.06,-33,1
1649199019,2022-04-06 00:50,84.13,980.46,1006.25,214,7.60,5.10,-34,1
1649199080,2022-04-06 00:51,84.05,980.47,1006.26,214,7.58,5.06,-35,1
1649199141,2022-04-06 00:52,84.06,980.42,1006.20,214,7.60,5.09,-32,1
1649199202,2022-04-06 00:53,84.06,980.47,1006.26,214,7.58,5.07,-35,1
1649199263,2022-04-06 00:54,84.21,980.46,1006.24,214,7.53,5.04,-32,1
1649199323,2022-04-06 00:55,84.20,980.45,1006.23,214,7.53,5.04,-34,1
1649199384,2022-04-06 00:56,84.12,980.43,1006.21,214,7.58,5.08,-35,1
1649199444,2022-04-06 00:57,84.21,980.39,1006.18,214,7.54,5.05,-33,1
1649199505,2022-04-06 00:58,84.27,980.36,1006.14,214,7.52,5.04,-33,1
1649199565,2022-04-06 00:59,84.45,980.39,1006.17,214,7.45,5.01,-33,1
1649199626,2022-04-06 01:00,84.52,980.39,1006.17,214,7.48,5.05,-33,1
1649199687,2022-04-06 01:01,84.48,980.42,1006.20,214,7.47,5.03,-33,1
1649199749,2022-04-06 01:02,84.48,980.46,1006.24,214,7.48,5.04,-38,1
1649199810,2022-04-06 01:03,84.77,980.42,1006.20,214,7.48,5.09,-34,1
1649199871,2022-04-06 01:04,84.51,980.40,1006.18,214,7.45,5.02,-33,1
1649199931,2022-04-06 01:05,84.54,980.43,1006.21,214,7.44,5.01,-34,1
1649199992,2022-04-06 01:06,84.63,980.45,1006.23,214,7.42,5.01,-34,1
1649200053,2022-04-06 01:07,84.59,980.47,1006.26,214,7.44,5.02,-32,1
1649200114,2022-04-06 01:08,84.49,980.43,1006.21,214,7.47,5.03,-33,1
1649200175,2022-04-06 01:09,84.63,980.47,1006.26,214,7.47,5.06,-35,1
1649200236,2022-04-06 01:10,84.54,980.48,1006.27,214,7.43,5.00,-31,1
1649200297,2022-04-06 01:11,84.46,980.52,1006.30,214,7.47,5.03,-32,1
1649200358,2022-04-06 01:12,84.29,980.50,1006.29,214,7.49,5.02,-34,1
1649200419,2022-04-06 01:13,84.28,980.53,1006.31,214,7.51,5.04,-33,1
1649200480,2022-04-06 01:14,84.26,980.51,1006.29,214,7.51,5.03,-33,1
1649200541,2022-04-06 01:15,84.23,980.52,1006.30,214,7.51,5.03,-34,1
1649200602,2022-04-06 01:16,84.07,980.52,1006.30,214,7.54,5.03,-35,1
1649200663,2022-04-06 01:17,83.94,980.49,1006.27,214,7.56,5.03,-33,1
1649200724,2022-04-06 01:18,83.93,980.50,1006.29,214,7.55,5.02,-34,1
1649200785,2022-04-06 01:19,84.01,980.50,1006.28,214,7.53,5.01,-33,1
1649200846,2022-04-06 01:20,83.86,980.51,1006.29,214,7.55,5.00,-33,1
1649200907,2022-04-06 01:21,83.75,980.51,1006.29,214,7.58,5.01,-33,1
1649200968,2022-04-06 01:22,83.66,980.51,1006.29,214,7.62,5.04,-33,1
1649201029,2022-04-06 01:23,83.45,980.54,1006.32,214,7.67,5.05,-31,1
1649201089,2022-04-06 01:24,83.41,980.59,1006.37,214,7.62,5.00,-33,1
1649201150,2022-04-06 01:25,83.39,980.59,1006.38,214,7.65,5.02,-32,1
1649201211,2022-04-06 01:26,83.29,980.60,1006.39,214,7.63,4.98,-35,1
1649201272,2022-04-06 01:27,83.46,980.63,1006.42,214,7.58,4.96,-33,1
1649201333,2022-04-06 01:28,83.46,980.67,1006.46,214,7.58,4.96,-32,1
1649201394,2022-04-06 01:29,83.61,980.64,1006.42,214,7.55,4.96,-32,1
1649201454,2022-04-06 01:30,83.52,980.64,1006.42,214,7.57,4.96,-32,1
1649201516,2022-04-06 01:31,83.31,980.61,1006.40,214,7.59,4.95,-33,1
1649201576,2022-04-06 01:32,83.36,980.58,1006.37,214,7.61,4.98,-33,1
1649201637,2022-04-06 01:33,83.39,980.60,1006.39,214,7.60,4.97,-34,1
1649201698,2022-04-06 01:34,83.55,980.60,1006.38,214,7.55,4.95,-34,1
1649201759,2022-04-06 01:35,83.35,980.59,1006.37,214,7.55,4.92,-34,1
1649201820,2022-04-06 01:37,83.39,980.55,1006.34,214,7.59,4.96,-32,1
1649201881,2022-04-06 01:38,83.44,980.55,1006.33,214,7.56,4.94,-35,1
1649201942,2022-04-06 01:39,83.41,980.54,1006.32,214,7.56,4.93,-32,1
1649202004,2022-04-06 01:40,83.50,980.55,1006.34,214,7.52,4.91,-36,1
1649202065,2022-04-06 01:41,83.62,980.53,1006.31,214,7.48,4.89,-33,1
1649202126,2022-04-06 01:42,83.38,980.52,1006.31,214,7.59,4.96,-32,1
1649202187,2022-04-06 01:43,83.20,980.58,1006.36,214,7.58,4.92,-34,1
1649202247,2022-04-06 01:44,83.40,980.60,1006.38,214,7.54,4.91,-31,1
1649202308,2022-04-06 01:45,83.41,980.62,1006.41,214,7.51,4.89,-35,1
1649202369,2022-04-06 01:46,83.53,980.63,1006.41,214,7.52,4.92,-33,1
1649202431,2022-04-06 01:47,83.54,980.61,1006.39,214,7.51,4.91,-35,1
1649202492,2022-04-06 01:48,83.30,980.62,1006.40,214,7.55,4.91,-36,1
1649202553,2022-04-06 01:49,83.51,980.62,1006.41,214,7.49,4.88,-35,1
1649202614,2022-04-06 01:50,83.53,980.63,1006.41,214,7.49,4.89,-34,1
1649202675,2022-04-06 01:51,83.64,980.61,1006.39,214,7.47,4.89,-33,1
1649202736,2022-04-06 01:52,83.83,980.67,1006.46,214,7.42,4.87,-33,1
1649202797,2022-04-06 01:53,84.02,980.67,1006.45,214,7.41,4.89,-33,1
1649202858,2022-04-06 01:54,84.03,980.63,1006.42,214,7.42,4.90,-35,1
1649202919,2022-04-06 01:55,83.90,980.59,1006.37,214,7.47,4.93,-32,1
1649202980,2022-04-06 01:56,83.91,980.60,1006.39,214,7.41,4.87,-34,1
1649203041,2022-04-06 01:57,83.89,980.62,1006.40,214,7.44,4.90,-33,1
1649203101,2022-04-06 01:58,83.66,980.58,1006.36,214,7.49,4.91,-32,1
1649203162,2022-04-06 01:59,83.62,980.57,1006.36,214,7.47,4.88,-33,1
1649203223,2022-04-06 02:00,83.53,980.57,1006.35,214,7.47,4.87,-35,1
1649203284,2022-04-06 02:01,83.71,980.56,1006.34,214,7.46,4.89,-33,1
1649203344,2022-04-06 02:02,83.74,980.59,1006.37,214,7.41,4.85,-33,1
1649203404,2022-04-06 02:03,83.81,980.51,1006.29,214,7.42,4.87,-35,1
1649203465,2022-04-06 02:04,83.65,980.48,1006.27,214,7.43,4.85,-32,1
1649203525,2022-04-06 02:05,83.56,980.46,1006.25,214,7.46,4.86,-32,1
1649203586,2022-04-06 02:06,83.56,980.47,1006.25,214,7.43,4.83,-33,1
1649203647,2022-04-06 02:07,83.50,980.50,1006.28,214,7.47,4.86,-34,1
1649203708,2022-04-06 02:08,83.74,980.57,1006.36,214,7.38,4.82,-32,1
1649203769,2022-04-06 02:09,83.76,980.56,1006.34,214,7.45,4.89,-34,1
1649203830,2022-04-06 02:10,83.80,980.55,1006.33,214,7.42,4.87,-32,1
1649203891,2022-04-06 02:11,83.62,980.56,1006.35,214,7.44,4.85,-32,1
1649203952,2022-04-06 02:12,83.71,980.56,1006.35,214,7.44,4.87,-32,1
1649204013,2022-04-06 02:13,83.84,980.66,1006.44,214,7.40,4.85,-32,1
1649204074,2022-04-06 02:14,83.75,980.59,1006.37,214,7.43,4.87,-32,1
1649204135,2022-04-06 02:15,83.61,980.62,1006.40,214,7.45,4.86,-33,1
1649204196,2022-04-06 02:16,83.50,980.61,1006.39,214,7.49,4.88,-32,1
1649204257,2022-04-06 02:17,83.49,980.60,1006.39,214,7.46,4.85,-34,1
1649204318,2022-04-06 02:18,83.46,980.58,1006.36,214,7.46,4.85,-33,1
1649204379,2022-04-06 02:19,83.23,980.64,1006.43,214,7.52,4.87,-33,1
1649204440,2022-04-06 02:20,83.31,980.64,1006.42,214,7.51,4.87,-33,1
1649204501,2022-04-06 02:21,83.10,980.67,1006.45,214,7.57,4.89,-31,1
1649204562,2022-04-06 02:22,83.05,980.68,1006.46,214,7.57,4.88,-33,1
1649204623,2022-04-06 02:23,82.90,980.65,1006.44,214,7.57,4.86,-33,1
1649204684,2022-04-06 02:24,82.87,980.60,1006.39,214,7.58,4.86,-32,1
1649204745,2022-04-06 02:25,82.91,980.57,1006.35,214,7.56,4.85,-33,1
1649204806,2022-04-06 02:26,83.00,980.57,1006.35,214,7.56,4.87,-33,1
1649204867,2022-04-06 02:27,82.88,980.56,1006.34,214,7.59,4.87,-33,1
1649204928,2022-04-06 02:28,82.73,980.57,1006.36,214,7.61,4.87,-35,1
1649204989,2022-04-06 02:29,82.66,980.55,1006.33,214,7.61,4.85,-33,1
1649205050,2022-04-06 02:30,82.74,980.52,1006.31,214,7.60,4.86,-33,1
1649205111,2022-04-06 02:31,82.83,980.55,1006.34,214,7.60,4.87,-33,1
1649205172,2022-04-06 02:32,82.80,980.57,1006.35,214,7.57,4.84,-33,1
1649205233,2022-04-06 02:33,82.91,980.54,1006.33,214,7.56,4.85,-34,1
1649205294,2022-04-06 02:34,82.94,980.52,1006.30,214,7.58,4.87,-32,1
1649205354,2022-04-06 02:35,82.87,980.49,1006.27,214,7.54,4.82,-33,1
1649205415,2022-04-06 02:36,82.77,980.49,1006.28,214,7.60,4.86,-32,1
1649205476,2022-04-06 02:37,82.83,980.48,1006.26,214,7.56,4.84,-34,1
1649205537,2022-04-06 02:38,82.92,980.46,1006.24,214,7.54,4.83,-33,1
1649205598,2022-04-06 02:39,83.12,980.45,1006.23,214,7.50,4.83,-34,1
1649205659,2022-04-06 02:40,83.12,980.42,1006.20,214,7.51,4.84,-33,1
1649205720,2022-04-06 02:42,82.94,980.45,1006.23,214,7.57,4.86,-34,1
1649205781,2022-04-06 02:43,82.90,980.44,1006.22,214,7.57,4.86,-32,1
1649205842,2022-04-06 02:44,82.97,980.47,1006.25,214,7.51,4.81,-34,1
1649205903,2022-04-06 02:45,82.94,980.48,1006.26,214,7.55,4.84,-33,1
1649205964,2022-04-06 02:46,82.63,980.47,1006.25,214,7.63,4.87,-33,1
1649206025,2022-04-06 02:47,82.63,980.49,1006.28,214,7.62,4.86,-33,1
1649206086,2022-04-06 02:48,82.39,980.50,1006.28,214,7.66,4.86,-33,1
1649206147,2022-04-06 02:49,82.56,980.49,1006.27,214,7.62,4.85,-34,1
1649206208,2022-04-06 02:50,82.57,980.50,1006.28,214,7.64,4.87,-34,1
1649206269,2022-04-06 02:51,82.49,980.52,1006.30,214,7.60,4.82,-32,1
1649206330,2022-04-06 02:52,82.76,980.54,1006.33,214,7.57,4.83,-32,1
1649206391,2022-04-06 02:53,82.91,980.50,1006.29,214,7.56,4.85,-31,1
1649206452,2022-04-06 02:54,82.69,980.48,1006.26,214,7.60,4.85,-34,1
1649206513,2022-04-06 02:55,82.56,980.43,1006.22,214,7.62,4.85,-35,1
1649206574,2022-04-06 02:56,82.34,980.48,1006.26,214,7.68,4.87,-34,1
1649206635,2022-04-06 02:57,82.14,980.49,1006.28,214,7.71,4.86,-33,1
1649206696,2022-04-06 02:58,82.01,980.49,1006.27,214,7.73,4.86,-35,1
1649206757,2022-04-06 02:59,82.47,980.48,1006.27,214,7.58,4.79,-35,1
1649206818,2022-04-06 03:00,82.50,980.44,1006.22,214,7.59,4.81,-33,1
1649206879,2022-04-06 03:01,82.42,980.42,1006.20,214,7.63,4.83,-34,1
1649206940,2022-04-06 03:02,82.51,980.35,1006.13,214,7.63,4.85,-32,1
1649207001,2022-04-06 03:03,82.19,980.39,1006.17,214,7.67,4.83,-33,1
1649207061,2022-04-06 03:04,82.26,980.38,1006.16,214,7.63,4.81,-33,1
1649207122,2022-04-06 03:05,82.20,980.38,1006.17,214,7.67,4.83,-32,1
1649207183,2022-04-06 03:06,82.38,980.40,1006.19,214,7.60,4.80,-33,1
1649207243,2022-04-06 03:07,82.41,980.33,1006.11,214,7.59,4.79,-34,1
1649207304,2022-04-06 03:08,82.63,980.39,1006.17,214,7.57,4.81,-34,1
1649207364,2022-04-06 03:09,82.55,980.35,1006.14,214,7.60,4.83,-32,1
1649207424,2022-04-06 03:10,82.64,980.35,1006.14,214,7.58,4.82,-34,1
1649207485,2022-04-06 03:11,82.52,980.29,1006.07,214,7.59,4.81,-33,1
1649207546,2022-04-06 03:12,82.32,980.29,1006.08,214,7.67,4.86,-33,1
1649207607,2022-04-06 03:13,82.16,980.36,1006.14,214,7.67,4.83,-34,1
1649207667,2022-04-06 03:14,82.07,980.34,1006.12,214,7.68,4.82,-33,1
1649207728,2022-04-06 03:15,82.03,980.35,1006.13,214,7.68,4.81,-33,1
1649207789,2022-04-06 03:16,82.13,980.37,1006.16,214,7.66,4.81,-33,1
1649207850,2022-04-06 03:17,82.04,980.39,1006.17,214,7.65,4.79,-32,1
1649207911,2022-04-06 03:18,82.14,980.37,1006.16,214,7.63,4.79,-33,1
1649207971,2022-04-06 03:19,82.21,980.38,1006.16,214,7.64,4.81,-33,1
1649208032,2022-04-06 03:20,82.08,980.40,1006.19,214,7.70,4.84,-32,1
1649208094,2022-04-06 03:21,81.78,980.38,1006.16,214,7.76,4.85,-33,1
1649208155,2022-04-06 03:22,81.68,980.35,1006.14,214,7.73,4.80,-33,1
1649208216,2022-04-06 03:23,81.66,980.38,1006.17,214,7.75,4.82,-34,1
1649208277,2022-04-06 03:24,81.73,980.30,1006.08,214,7.77,4.85,-32,1
1649208337,2022-04-06 03:25,81.62,980.26,1006.04,214,7.76,4.82,-32,1
1649208398,2022-04-06 03:26,81.46,980.23,1006.02,214,7.75,4.78,-34,1
1649208459,2022-04-06 03:27,81.14,980.28,1006.07,214,7.75,4.73,-33,1
1649208520,2022-04-06 03:28,81.48,980.28,1006.07,214,7.79,4.83,-32,1
1649208581,2022-04-06 03:29,81.25,980.31,1006.09,214,7.81,4.80,-33,1
1649208642,2022-04-06 03:30,81.31,980.36,1006.14,214,7.78,4.79,-32,1
1649208703,2022-04-06 03:31,81.31,980.41,1006.19,214,7.81,4.82,-35,1
1649208764,2022-04-06 03:32,81.33,980.37,1006.16,214,7.78,4.79,-32,1
1649208825,2022-04-06 03:33,81.26,980.38,1006.17,214,7.81,4.81,-33,1
1649208886,2022-04-06 03:34,81.27,980.37,1006.16,214,7.81,4.81,-33,1
1649208947,2022-04-06 03:35,81.04,980.36,1006.14,214,7.87,4.83,-32,1
1649209008,2022-04-06 03:36,80.87,980.38,1006.16,214,7.88,4.81,-33,1
1649209069,2022-04-06 03:37,80.73,980.38,1006.16,214,7.95,4.85,-33,1
1649209130,2022-04-06 03:38,80.63,980.40,1006.19,214,7.89,4.77,-33,1
1649209191,2022-04-06 03:39,80.67,980.39,1006.17,214,7.94,4.83,-30,1
1649209252,2022-04-06 03:40,80.63,980.39,1006.17,214,7.91,4.79,-34,1
1649209313,2022-04-06 03:41,80.68,980.34,1006.13,214,7.90,4.79,-34,1
1649209373,2022-04-06 03:42,80.62,980.32,1006.10,214,7.91,4.79,-32,1
1649209434,2022-04-06 03:43,80.58,980.34,1006.13,214,7.92,4.79,-33,1
1649209495,2022-04-06 03:44,80.46,980.32,1006.11,214,7.94,4.79,-33,1
1649209556,2022-04-06 03:45,80.32,980.31,1006.09,214,8.00,4.82,-33,1
1649209617,2022-04-06 03:46,80.55,980.29,1006.08,214,7.99,4.86,-32,1
1649209677,2022-04-06 03:47,80.37,980.31,1006.10,214,7.99,4.82,-31,1
1649209738,2022-04-06 03:48,80.26,980.29,1006.08,214,7.98,4.79,-32,1
1649209799,2022-04-06 03:49,80.15,980.34,1006.13,214,8.00,4.79,-33,1
1649209860,2022-04-06 03:51,80.23,980.34,1006.13,214,7.98,4.79,-33,1
1649209921,2022-04-06 03:52,80.20,980.34,1006.13,214,7.98,4.78,-33,1
1649209982,2022-04-06 03:53,80.15,980.36,1006.15,214,8.02,4.81,-34,1
1649210043,2022-04-06 03:54,80.06,980.38,1006.17,214,8.05,4.83,-33,1
1649210104,2022-04-06 03:55,80.02,980.45,1006.23,214,8.04,4.81,-33,1
1649210165,2022-04-06 03:56,79.89,980.41,1006.19,214,8.08,4.83,-33,1
1649210226,2022-04-06 03:57,79.87,980.46,1006.24,214,8.10,4.84,-35,1
1649210287,2022-04-06 03:58,79.71,980.42,1006.20,214,8.12,4.83,-34,1
1649210348,2022-04-06 03:59,79.75,980.39,1006.18,214,8.13,4.85,-34,1
1649210409,2022-04-06 04:00,79.86,980.41,1006.19,214,8.10,4.84,-32,1
1649210470,2022-04-06 04:01,79.81,980.36,1006.14,214,8.15,4.88,-33,1
1649210531,2022-04-06 04:02,79.72,980.37,1006.15,214,8.12,4.84,-34,1
1649210592,2022-04-06 04:03,80.03,980.44,1006.22,214,8.07,4.84,-33,1
1649210653,2022-04-06 04:04,80.22,980.35,1006.14,214,8.08,4.89,-34,1
1649210714,2022-04-06 04:05,80.43,980.38,1006.16,214,8.06,4.90,-34,1
1649210774,2022-04-06 04:06,80.93,980.37,1006.16,214,8.08,5.01,-34,1
1649210836,2022-04-06 04:07,80.78,980.40,1006.18,214,8.08,4.98,-35,1
1649210896,2022-04-06 04:08,81.03,980.46,1006.24,214,8.10,5.05,-32,1
1649210957,2022-04-06 04:09,81.08,980.45,1006.23,214,8.10,5.06,-35,1
1649211018,2022-04-06 04:10,81.31,980.44,1006.23,214,8.07,5.07,-33,1
1649211079,2022-04-06 04:11,81.44,980.43,1006.21,214,8.07,5.09,-34,1
1649211140,2022-04-06 04:12,81.43,980.50,1006.28,214,8.08,5.10,-33,1
1649211201,2022-04-06 04:13,81.52,980.45,1006.24,214,8.08,5.12,-36,1
1649211262,2022-04-06 04:14,81.56,980.43,1006.22,214,8.11,5.15,-33,1
1649211323,2022-04-06 04:15,81.37,980.44,1006.22,214,8.13,5.14,-34,1
1649211383,2022-04-06 04:16,81.33,980.46,1006.24,214,8.14,5.14,-35,1
1649211444,2022-04-06 04:17,81.47,980.41,1006.20,214,8.12,5.15,-33,1
1649211504,2022-04-06 04:18,81.37,980.38,1006.16,214,8.20,5.21,-32,1
1649211565,2022-04-06 04:19,81.33,980.40,1006.18,214,8.15,5.15,-33,1
1649211625,2022-04-06 04:20,81.37,980.39,1006.17,214,8.14,5.15,-35,1
1649211686,2022-04-06 04:21,81.31,980.38,1006.16,214,8.16,5.16,-33,1
1649211746,2022-04-06 04:22,81.45,980.40,1006.18,214,8.16,5.18,-33,1
1649211807,2022-04-06 04:23,81.34,980.39,1006.17,214,8.18,5.18,-32,1
1649211867,2022-04-06 04:24,81.46,980.36,1006.15,214,8.18,5.20,-35,1
1649211928,2022-04-06 04:25,81.47,980.39,1006.18,214,8.19,5.21,-35,1
1649211988,2022-04-06 04:26,81.57,980.33,1006.11,214,8.21,5.25,-32,1
1649212049,2022-04-06 04:27,81.35,980.34,1006.12,214,8.22,5.22,-33,1
1649212110,2022-04-06 04:28,81.18,980.35,1006.14,214,8.23,5.20,-32,1
1649212171,2022-04-06 04:29,81.49,980.34,1006.12,214,8.23,5.26,-34,1
1649212232,2022-04-06 04:30,81.34,980.41,1006.20,214,8.23,5.23,-32,1
1649212293,2022-04-06 04:31,81.42,980.28,1006.06,214,8.24,5.25,-33,1
1649212354,2022-04-06 04:32,81.57,980.31,1006.09,214,8.26,5.30,-33,1
1649212415,2022-04-06 04:33,81.57,980.33,1006.11,214,8.25,5.29,-33,1
1649212476,2022-04-06 04:34,81.47,980.33,1006.11,214,8.27,5.29,-33,1
1649212537,2022-04-06 04:35,81.51,980.30,1006.08,214,8.28,5.31,-32,1
1649212598,2022-04-06 04:36,81.46,980.34,1006.12,214,8.27,5.29,-33,1
1649212659,2022-04-06 04:37,81.49,980.38,1006.16,214,8.27,5.30,-33,1
1649212720,2022-04-06 04:38,81.55,980.34,1006.13,214,8.29,5.33,-34,1
1649212781,2022-04-06 04:39,81.55,980.34,1006.13,214,8.32,5.35,-35,1
1649212842,2022-04-06 04:40,81.71,980.36,1006.14,214,8.34,5.40,-33,1
1649212903,2022-04-06 04:41,81.29,980.30,1006.08,214,8.35,5.34,-33,1
1649212964,2022-04-06 04:42,81.51,980.30,1006.09,214,8.34,5.37,-33,1
1649213025,2022-04-06 04:43,81.46,980.32,1006.10,214,8.35,5.37,-32,1
1649213086,2022-04-06 04:44,81.62,980.29,1006.08,214,8.32,5.37,-32,1
1649213147,2022-04-06 04:45,81.80,980.35,1006.13,214,8.34,5.42,-33,1
1649213208,2022-04-06 04:46,81.86,980.33,1006.12,214,8.37,5.46,-34,1
1649213269,2022-04-06 04:47,81.92,980.34,1006.12,214,8.38,5.48,-33,1
1649213330,2022-04-06 04:48,81.87,980.36,1006.15,214,8.44,5.53,-33,1
1649213392,2022-04-06 04:49,81.74,980.36,1006.14,214,8.42,5.49,-33,1
1649213453,2022-04-06 04:50,81.91,980.33,1006.11,214,8.43,5.53,-35,1
1649213514,2022-04-06 04:51,81.74,980.35,1006.14,214,8.44,5.51,-33,1
1649213575,2022-04-06 04:52,81.75,980.40,1006.18,214,8.44,5.51,-33,1
1649213636,2022-04-06 04:53,81.84,980.44,1006.22,214,8.43,5.51,-33,1
1649213696,2022-04-06 04:54,81.65,980.43,1006.21,214,8.46,5.51,-34,1
1649213757,2022-04-06 04:55,81.48,980.44,1006.22,214,8.48,5.50,-32,1
1649213817,2022-04-06 04:56,81.31,980.41,1006.19,214,8.46,5.45,-33,1
1649213878,2022-04-06 04:57,81.41,980.42,1006.20,214,8.45,5.46,-34,1
1649213939,2022-04-06 04:58,81.39,980.39,1006.17,214,8.45,5.45,-33,1
1649214000,2022-04-06 05:00,81.38,980.43,1006.21,214,8.47,5.47,-31,1
1649214061,2022-04-06 05:01,81.37,980.46,1006.24,214,8.47,5.47,-33,1
1649214122,2022-04-06 05:02,81.22,980.42,1006.20,214,8.50,5.47,-32,1
1649214183,2022-04-06 05:03,81.24,980.44,1006.22,214,8.49,5.47,-30,1
1649214244,2022-04-06 05:04,81.31,980.44,1006.23,214,8.48,5.47,-32,1
1649214305,2022-04-06 05:05,81.19,980.41,1006.19,214,8.51,5.48,-34,1
1649214366,2022-04-06 05:06,81.07,980.47,1006.25,214,8.53,5.47,-34,1
1649214427,2022-04-06 05:07,81.33,980.45,1006.24,214,8.55,5.54,-32,1
1649214488,2022-04-06 05:08,81.00,980.44,1006.22,214,8.59,5.52,-33,1
1649214549,2022-04-06 05:09,80.78,980.44,1006.22,214,8.65,5.54,-33,1
1649214610,2022-04-06 05:10,80.71,980.49,1006.27,214,8.62,5.50,-33,1
1649214671,2022-04-06 05:11,80.82,980.45,1006.24,214,8.60,5.50,-32,1
1649214732,2022-04-06 05:12,80.68,980.41,1006.20,214,8.61,5.48,-35,1
1649214793,2022-04-06 05:13,80.82,980.44,1006.22,214,8.60,5.50,-34,1
1649214853,2022-04-06 05:14,80.80,980.47,1006.25,214,8.55,5.45,-35,1
1649214914,2022-04-06 05:15,80.86,980.46,1006.24,214,8.59,5.50,-33,1
1649214975,2022-04-06 05:16,80.68,980.46,1006.24,214,8.62,5.49,-34,1
1649215036,2022-04-06 05:17,80.59,980.46,1006.24,214,8.61,5.47,-33,1
1649215097,2022-04-06 05:18,80.54,980.49,1006.27,214,8.58,5.43,-34,1
1649215158,2022-04-06 05:19,80.72,980.51,1006.30,214,8.57,5.45,-36,1
1649215219,2022-04-06 05:20,80.80,980.50,1006.28,214,8.57,5.47,-32,1
1649215280,2022-04-06 05:21,80.86,980.52,1006.30,214,8.58,5.49,-34,1
1649215341,2022-04-06 05:22,80.63,980.53,1006.31,214,8.62,5.48,-34,1
1649215402,2022-04-06 05:23,80.59,980.50,1006.29,214,8.64,5.50,-32,1
1649215463,2022-04-06 05:24,80.80,980.53,1006.31,214,8.60,5.50,-32,1
1649215523,2022-04-06 05:25,80.72,980.48,1006.27,214,8.62,5.50,-31,1
1649215584,2022-04-06 05:26,80.62,980.52,1006.30,214,8.63,5.49,-33,1
1649215644,2022-04-06 05:27,80.72,980.53,1006.31,214,8.64,5.52,-33,1
1649215705,2022-04-06 05:28,80.53,980.55,1006.34,214,8.63,5.48,-34,1
1649215766,2022-04-06 05:29,80.43,980.55,1006.33,214,8.69,5.52,-32,1
1649215827,2022-04-06 05:30,80.33,980.55,1006.33,214,8.69,5.50,-34,1
1649215888,2022-04-06 05:31,80.31,980.52,1006.30,214,8.68,5.49,-33,1
1649215948,2022-04-06 05:32,80.31,980.58,1006.37,214,8.68,5.49,-33,1
1649216009,2022-04-06 05:33,80.39,980.59,1006.37,214,8.65,5.47,-33,1
1649216069,2022-04-06 05:34,80.44,980.54,1006.33,214,8.66,5.49,-33,1
1649216130,2022-04-06 05:35,80.53,980.58,1006.36,214,8.62,5.47,-31,1
1649216192,2022-04-06 05:36,80.42,980.55,1006.34,214,8.65,5.48,-33,1
1649216253,2022-04-06 05:37,80.28,980.61,1006.39,214,8.70,5.50,-34,1
1649216314,2022-04-06 05:38,80.42,980.58,1006.36,214,8.70,5.52,-33,1
1649216375,2022-04-06 05:39,80.43,980.61,1006.39,214,8.68,5.51,-35,1
1649216436,2022-04-06 05:40,80.38,980.63,1006.42,214,8.73,5.55,-33,1
1649216497,2022-04-06 05:41,80.39,980.66,1006.44,214,8.70,5.52,-34,1
1649216558,2022-04-06 05:42,80.27,980.66,1006.45,214,8.73,5.53,-34,1
1649216619,2022-04-06 05:43,80.16,980.65,1006.44,214,8.73,5.51,-33,1
1649216680,2022-04-06 05:44,80.38,980.64,1006.42,214,8.72,5.54,-36,1
1649216741,2022-04-06 05:45,80.24,980.63,1006.42,214,8.73,5.52,-33,1
1649216802,2022-04-06 05:46,80.20,980.60,1006.39,214,8.78,5.56,-33,1
1649216863,2022-04-06 05:47,80.10,980.58,1006.36,214,8.79,5.56,-33,1
1649216924,2022-04-06 05:48,80.27,980.57,1006.36,214,8.73,5.53,-31,1
1649216985,2022-04-06 05:49,80.26,980.60,1006.38,214,8.72,5.52,-35,1
1649217046,2022-04-06 05:50,80.21,980.59,1006.38,214,8.77,5.56,-33,1
1649217106,2022-04-06 05:51,80.15,980.61,1006.39,214,8.75,5.53,-32,1
1649217167,2022-04-06 05:52,80.17,980.62,1006.40,214,8.73,5.51,-33,1
1649217228,2022-04-06 05:53,80.25,980.61,1006.39,214,8.76,5.55,-33,1
1649217289,2022-04-06 05:54,80.31,980.67,1006.45,214,8.78,5.58,-33,1
1649217350,2022-04-06 05:55,80.18,980.64,1006.42,214,8.79,5.57,-33,1
1649217411,2022-04-06 05:56,80.21,980.59,1006.38,214,8.77,5.56,-34,1
1649217472,2022-04-06 05:57,80.16,980.58,1006.36,214,8.80,5.58,-36,1
1649217533,2022-04-06 05:58,80.05,980.68,1006.47,214,8.79,5.55,-31,1
1649217594,2022-04-06 05:59,80.11,980.64,1006.43,214,8.80,5.57,-33,1
1649217656,2022-04-06 06:00,80.01,980.73,1006.51,214,8.83,5.58,-32,1
1649217716,2022-04-06 06:01,80.12,980.62,1006.41,214,8.81,5.58,-33,1
1649217777,2022-04-06 06:02,80.05,980.64,1006.43,214,8.83,5.59,-35,1
1649217838,2022-04-06 06:03,80.05,980.64,1006.42,214,8.83,5.59,-33,1
1649217899,2022-04-06 06:04,79.89,980.61,1006.39,214,8.83,5.56,-35,1
1649217960,2022-04-06 06:06,80.02,980.66,1006.44,214,8.77,5.52,-33,1
1649218021,2022-04-06 06:07,80.11,980.68,1006.47,214,8.78,5.55,-32,1
1649218081,2022-04-06 06:08,80.10,980.62,1006.41,214,8.78,5.55,-37,1
1649218142,2022-04-06 06:09,80.00,980.69,1006.47,214,8.84,5.59,-33,1
1649218203,2022-04-06 06:10,79.87,980.72,1006.50,214,8.84,5.56,-33,1
1649218264,2022-04-06 06:11,79.81,980.74,1006.53,214,8.84,5.55,-32,1
1649218325,2022-04-06 06:12,80.10,980.65,1006.43,214,8.82,5.59,-33,1
1649218386,2022-04-06 06:13,80.10,980.65,1006.43,214,8.81,5.58,-34,1
1649218447,2022-04-06 06:14,80.16,980.64,1006.42,214,8.80,5.58,-32,1
1649218508,2022-04-06 06:15,80.02,980.68,1006.46,214,8.85,5.60,-34,1
1649218569,2022-04-06 06:16,80.15,980.68,1006.46,214,8.80,5.58,-32,1
1649218630,2022-04-06 06:17,79.88,980.72,1006.51,214,8.87,5.60,-35,1
1649218691,2022-04-06 06:18,79.97,980.79,1006.57,214,8.88,5.62,-35,1
1649218752,2022-04-06 06:19,80.04,980.72,1006.51,214,8.88,5.63,-35,1
1649218813,2022-04-06 06:20,79.97,980.75,1006.53,214,8.87,5.61,-35,1
1649218874,2022-04-06 06:21,79.84,980.79,1006.57,214,8.93,5.65,-33,1
1649218935,2022-04-06 06:22,79.92,980.78,1006.57,214,8.90,5.63,-33,1
1649218996,2022-04-06 06:23,80.00,980.80,1006.58,214,8.89,5.64,-35,1
1649219057,2022-04-06 06:24,79.51,980.83,1006.61,214,8.97,5.63,-33,1
1649219118,2022-04-06 06:25,79.90,980.80,1006.59,214,8.92,5.65,-34,1
1649219179,2022-04-06 06:26,79.91,980.80,1006.59,214,8.90,5.63,-33,1
1649219240,2022-04-06 06:27,80.03,980.81,1006.59,214,8.91,5.66,-34,1
1649219301,2022-04-06 06:28,79.84,980.82,1006.60,214,8.97,5.68,-33,1
1649219362,2022-04-06 06:29,79.70,980.75,1006.54,214,9.03,5.72,-33,1
1649219422,2022-04-06 06:30,79.58,980.81,1006.59,214,8.97,5.64,-32,1
1649219483,2022-04-06 06:31,79.75,980.79,1006.57,214,8.93,5.63,-31,1
1649219543,2022-04-06 06:32,79.88,980.82,1006.61,214,8.92,5.64,-34,1
1649219604,2022-04-06 06:33,79.76,980.81,1006.59,214,8.97,5.67,-33,1
1649219664,2022-04-06 06:34,79.59,980.84,1006.63,214,9.03,5.70,-33,1
1649219725,2022-04-06 06:35,79.54,980.84,1006.63,214,9.01,5.67,-33,1
1649219785,2022-04-06 06:36,79.46,980.86,1006.64,214,9.03,5.67,-33,1
1649219846,2022-04-06 06:37,79.63,980.86,1006.64,214,8.99,5.67,-32,1
1649219908,2022-04-06 06:38,79.65,980.92,1006.71,214,9.00,5.68,-34,1
1649219968,2022-04-06 06:39,79.52,980.97,1006.75,214,9.04,5.69,-35,1
1649220029,2022-04-06 06:40,79.48,981.00,1006.78,214,9.08,5.73,-33,1
1649220090,2022-04-06 06:41,79.41,980.98,1006.76,214,9.07,5.70,-36,1
1649220151,2022-04-06 06:42,79.29,980.98,1006.76,214,9.13,5.74,-33,1
1649220211,2022-04-06 06:43,79.23,980.99,1006.77,214,9.09,5.69,-32,1
1649220272,2022-04-06 06:44,79.24,980.94,1006.72,214,9.08,5.68,-33,1
1649220333,2022-04-06 06:45,79.25,980.97,1006.76,214,9.09,5.69,-32,1
1649220394,2022-04-06 06:46,79.37,981.07,1006.86,214,9.07,5.70,-32,1
1649220455,2022-04-06 06:47,79.33,981.04,1006.82,214,9.09,5.71,-34,1
1649220516,2022-04-06 06:48,79.22,981.01,1006.79,214,9.10,5.70,-33,1
1649220577,2022-04-06 06:49,79.23,980.97,1006.75,214,9.13,5.73,-33,1
1649220638,2022-04-06 06:50,79.10,981.01,1006.79,214,9.12,5.70,-32,1
1649220699,2022-04-06 06:51,79.12,981.01,1006.80,214,9.17,5.75,-36,1
1649220760,2022-04-06 06:52,78.97,980.97,1006.75,214,9.18,5.73,-33,1
1649220821,2022-04-06 06:53,79.06,980.98,1006.77,214,9.17,5.74,-33,1
1649220882,2022-04-06 06:54,78.90,981.07,1006.86,214,9.19,5.73,-33,1
1649220943,2022-04-06 06:55,78.82,981.01,1006.79,214,9.24,5.76,-33,1
1649221004,2022-04-06 06:56,78.57,981.04,1006.82,214,9.27,5.74,-35,1
1649221065,2022-04-06 06:57,78.64,981.08,1006.87,214,9.25,5.74,-36,1
1649221126,2022-04-06 06:58,78.71,981.09,1006.87,214,9.25,5.75,-33,1
1649221187,2022-04-06 06:59,78.72,981.11,1006.90,214,9.26,5.76,-36,1
1649221248,2022-04-06 07:00,78.74,981.05,1006.84,214,9.27,5.78,-32,1
1649221309,2022-04-06 07:01,78.63,981.04,1006.82,214,9.30,5.79,-33,1
1649221370,2022-04-06 07:02,78.62,981.10,1006.89,214,9.28,5.77,-33,1
1649221431,2022-04-06 07:03,78.98,981.07,1006.85,214,9.29,5.84,-33,1
1649221492,2022-04-06 07:04,78.46,981.11,1006.89,214,9.37,5.82,-34,1
1649221553,2022-04-06 07:05,78.29,981.10,1006.88,214,9.36,5.78,-33,1
1649221614,2022-04-06 07:06,78.29,981.14,1006.92,214,9.38,5.80,-34,1
1649221675,2022-04-06 07:07,78.22,981.13,1006.91,214,9.40,5.81,-32,1
1649221736,2022-04-06 07:08,78.05,981.16,1006.94,214,9.38,5.76,-33,1
1649221797,2022-04-06 07:09,78.14,981.17,1006.95,214,9.39,5.78,-33,1
1649221858,2022-04-06 07:10,77.91,981.15,1006.93,214,9.39,5.74,-32,1
1649221919,2022-04-06 07:11,78.02,981.15,1006.94,214,9.39,5.76,-34,1
1649221980,2022-04-06 07:13,77.84,981.17,1006.95,214,9.42,5.76,-33,1
1649222041,2022-04-06 07:14,77.90,981.20,1006.98,214,9.42,5.77,-33,1
1649222101,2022-04-06 07:15,77.79,981.17,1006.95,214,9.40,5.73,-32,1
1649222162,2022-04-06 07:16,77.82,981.18,1006.97,214,9.41,5.74,-34,1
1649222223,2022-04-06 07:17,77.79,981.20,1006.98,214,9.44,5.77,-33,1
1649222284,2022-04-06 07:18,77.55,981.26,1007.04,214,9.45,5.73,-33,1
1649222345,2022-04-06 07:19,77.86,981.26,1007.04,214,9.40,5.74,-33,1
1649222406,2022-04-06 07:20,77.75,981.28,1007.06,214,9.45,5.77,-34,1
1649222467,2022-04-06 07:21,77.49,981.31,1007.09,214,9.49,5.76,-33,1
1649222528,2022-04-06 07:22,77.38,981.36,1007.15,214,9.49,5.74,-34,1
1649222589,2022-04-06 07:23,77.59,981.36,1007.15,214,9.49,5.78,-33,1
1649222650,2022-04-06 07:24,77.34,981.38,1007.17,214,9.52,5.76,-35,1
1649222711,2022-04-06 07:25,77.26,981.39,1007.17,214,9.47,5.70,-34,1
1649222772,2022-04-06 07:26,77.37,981.46,1007.24,214,9.48,5.73,-33,1
1649222833,2022-04-06 07:27,77.19,981.42,1007.20,214,9.54,5.75,-33,1
1649222894,2022-04-06 07:28,77.09,981.50,1007.29,214,9.52,5.71,-34,1
1649222955,2022-04-06 07:29,76.92,981.48,1007.26,214,9.60,5.76,-34,1
1649223016,2022-04-06 07:30,76.92,981.47,1007.25,214,9.54,5.70,-31,1
1649223077,2022-04-06 07:31,76.93,981.52,1007.30,214,9.55,5.71,-33,1
1649223138,2022-04-06 07:32,76.83,981.51,1007.29,214,9.58,5.72,-33,1
1649223199,2022-04-06 07:33,76.62,981.52,1007.31,214,9.60,5.70,-34,1
1649223260,2022-04-06 07:34,76.49,981.55,1007.34,214,9.61,5.69,-34,1
1649223321,2022-04-06 07:35,76.50,981.52,1007.30,214,9.62,5.70,-33,1
1649223382,2022-04-06 07:36,76.56,981.52,1007.31,214,9.61,5.70,-33,1
1649223442,2022-04-06 07:37,76.55,981.52,1007.30,214,9.59,5.68,-32,1
1649223503,2022-04-06 07:38,76.56,981.53,1007.31,214,9.55,5.64,-32,1
1649223563,2022-04-06 07:39,76.87,981.58,1007.37,214,9.50,5.65,-33,1
1649223624,2022-04-06 07:40,76.90,981.56,1007.35,214,9.52,5.68,-34,1
1649223684,2022-04-06 07:41,76.81,981.59,1007.37,214,9.56,5.70,-34,1
1649223745,2022-04-06 07:42,76.78,981.57,1007.35,214,9.52,5.66,-32,1
1649223805,2022-04-06 07:43,76.82,981.56,1007.34,214,9.55,5.69,-33,1
1649223866,2022-04-06 07:44,76.96,981.63,1007.41,214,9.52,5.69,-32,1
1649223927,2022-04-06 07:45,77.13,981.57,1007.35,214,9.56,5.76,-33,1
1649223988,2022-04-06 07:46,76.92,981.59,1007.37,214,9.57,5.73,-33,1
1649224049,2022-04-06 07:47,76.64,981.59,1007.37,214,9.61,5.72,-36,1
1649224110,2022-04-06 07:48,76.78,981.61,1007.39,214,9.59,5.72,-33,1
1649224171,2022-04-06 07:49,76.56,981.58,1007.36,214,9.65,5.74,-32,1
1649224231,2022-04-06 07:50,76.57,981.59,1007.37,214,9.55,5.64,-32,1
1649224292,2022-04-06 07:51,76.71,981.55,1007.33,214,9.56,5.68,-33,1
1649224353,2022-04-06 07:52,76.74,981.61,1007.39,214,9.55,5.68,-33,1
1649224414,2022-04-06 07:53,76.72,981.55,1007.34,214,9.57,5.69,-33,1
1649224475,2022-04-06 07:54,76.65,981.63,1007.41,214,9.60,5.71,-33,1
1649224536,2022-04-06 07:55,76.52,981.62,1007.40,214,9.60,5.68,-32,1
1649224597,2022-04-06 07:56,76.38,981.64,1007.42,214,9.67,5.73,-33,1
1649224658,2022-04-06 07:57,76.22,981.63,1007.42,214,9.70,5.72,-34,1
1649224719,2022-04-06 07:58,76.19,981.64,1007.42,214,9.69,5.71,-33,1
1649224780,2022-04-06 07:59,76.47,981.75,1007.54,214,9.61,5.68,-35,1
1649224841,2022-04-06 08:00,76.45,981.70,1007.48,214,9.60,5.67,-33,1
1649224902,2022-04-06 08:01,76.58,981.69,1007.48,214,9.58,5.68,-33,1
1649224963,2022-04-06 08:02,76.45,981.66,1007.45,214,9.66,5.73,-34,1
1649225024,2022-04-06 08:03,76.38,981.67,1007.45,214,9.68,5.74,-34,1
1649225085,2022-04-06 08:04,76.40,981.61,1007.39,214,9.69,5.75,-32,1
1649225146,2022-04-06 08:05,75.98,981.67,1007.46,214,9.69,5.67,-34,1
1649225207,2022-04-06 08:06,76.37,981.65,1007.44,214,9.64,5.70,-34,1
1649225268,2022-04-06 08:07,76.30,981.66,1007.44,214,9.68,5.72,-33,1
1649225329,2022-04-06 08:08,76.27,981.65,1007.43,214,9.68,5.71,-32,1
1649225390,2022-04-06 08:09,76.14,981.66,1007.44,214,9.70,5.71,-32,1
1649225451,2022-04-06 08:10,76.28,981.64,1007.42,214,9.71,5.74,-34,1
1649225512,2022-04-06 08:11,76.31,981.68,1007.46,214,9.68,5.72,-33,1
1649225572,2022-04-06 08:12,76.50,981.67,1007.45,214,9.65,5.73,-32,1
1649225633,2022-04-06 08:13,76.51,981.65,1007.44,214,9.67,5.75,-33,1
1649225694,2022-04-06 08:14,76.51,981.66,1007.44,214,9.73,5.81,-31,1
1649225755,2022-04-06 08:15,76.35,981.65,1007.43,214,9.77,5.82,-34,1
1649225816,2022-04-06 08:16,76.33,981.63,1007.42,214,9.80,5.84,-34,1
1649225877,2022-04-06 08:17,76.47,981.67,1007.45,214,9.76,5.83,-33,1
1649225938,2022-04-06 08:18,76.42,981.63,1007.41,214,9.78,5.84,-34,1
1649225999,2022-04-06 08:19,76.62,981.71,1007.49,214,9.76,5.86,-34,1
1649226060,2022-04-06 08:21,76.76,981.68,1007.46,214,9.76,5.89,-34,1
1649226121,2022-04-06 08:22,77.04,981.70,1007.48,214,9.77,5.95,-33,1
1649226181,2022-04-06 08:23,77.13,981.67,1007.45,214,9.80,5.99,-32,1
1649226243,2022-04-06 08:24,76.67,981.68,1007.46,214,9.87,5.98,-32,1
1649226304,2022-04-06 08:25,76.58,981.69,1007.47,214,9.84,5.93,-32,1
1649226365,2022-04-06 08:26,76.47,981.58,1007.37,214,9.88,5.95,-34,1
1649226426,2022-04-06 08:27,76.48,981.71,1007.49,214,9.88,5.95,-33,1
1649226487,2022-04-06 08:28,76.54,981.66,1007.44,214,9.92,6.00,-34,1
1649226548,2022-04-06 08:29,76.33,981.67,1007.45,214,9.95,5.99,-32,1
1649226609,2022-04-06 08:30,76.41,981.69,1007.47,214,9.97,6.02,-33,1
1649226670,2022-04-06 08:31,76.13,981.70,1007.49,214,10.01,6.01,-33,1
1649226731,2022-04-06 08:32,76.11,981.69,1007.48,214,10.05,6.04,-32,1
1649226792,2022-04-06 08:33,76.00,981.67,1007.45,214,10.09,6.06,-33,1
1649226853,2022-04-06 08:34,75.91,981.67,1007.45,214,10.16,6.11,-34,1
1649226914,2022-04-06 08:35,75.42,981.73,1007.51,214,10.26,6.12,-33,1
1649226974,2022-04-06 08:36,75.22,981.73,1007.51,214,10.28,6.10,-33,1
1649227035,2022-04-06 08:37,75.18,981.76,1007.55,214,10.29,6.10,-32,1
1649227096,2022-04-06 08:38,75.08,981.75,1007.53,214,10.29,6.08,-32,1
1649227157,2022-04-06 08:39,74.99,981.70,1007.48,214,10.30,6.07,-34,1
1649227218,2022-04-06 08:40,74.97,981.69,1007.47,214,10.35,6.12,-33,1
1649227279,2022-04-06 08:41,74.93,981.71,1007.49,214,10.39,6.15,-33,1
1649227340,2022-04-06 08:42,74.69,981.71,1007.49,214,10.44,6.15,-32,1
1649227401,2022-04-06 08:43,74.61,981.73,1007.51,214,10.45,6.14,-33,1
1649227462,2022-04-06 08:44,74.54,981.80,1007.58,214,10.52,6.20,-33,1
1649227523,2022-04-06 08:45,74.29,981.68,1007.46,214,10.54,6.17,-32,1
1649227583,2022-04-06 08:46,74.13,981.72,1007.51,214,10.60,6.19,-33,1
1649227644,2022-04-06 08:47,73.69,981.64,1007.42,214,10.58,6.09,-32,1
1649227704,2022-04-06 08:48,73.31,981.63,1007.41,214,10.59,6.02,-34,1
1649227765,2022-04-06 08:49,73.35,981.67,1007.45,214,10.60,6.04,-35,1
1649227825,2022-04-06 08:50,73.08,981.69,1007.48,214,10.65,6.04,-30,1
1649227886,2022-04-06 08:51,72.80,981.73,1007.52,214,10.68,6.01,-32,1
1649227946,2022-04-06 08:52,72.71,981.71,1007.49,214,10.68,5.99,-32,1
1649228007,2022-04-06 08:53,72.81,981.71,1007.49,214,10.75,6.08,-33,1
1649228068,2022-04-06 08:54,72.75,981.78,1007.57,214,10.78,6.10,-33,1
1649228129,2022-04-06 08:55,72.83,981.84,1007.62,214,10.72,6.05,-36,1
1649228190,2022-04-06 08:56,72.85,981.77,1007.55,214,10.75,6.09,-35,1
1649228311,2022-04-06 08:58,72.80,981.81,1007.60,214,10.68,6.01,-32,1
1649228371,2022-04-06 08:59,72.80,981.82,1007.60,214,10.79,6.11,-33,1
1649228432,2022-04-06 09:00,72.78,981.79,1007.57,214,10.84,6.16,-35,1
1649228493,2022-04-06 09:01,72.56,981.80,1007.58,214,10.88,6.15,-34,1
1649228554,2022-04-06 09:02,72.45,981.78,1007.56,214,10.94,6.19,-33,1
1649228615,2022-04-06 09:03,72.45,981.80,1007.58,214,10.93,6.18,-36,1
1649228676,2022-04-06 09:04,72.37,981.79,1007.58,214,10.96,6.19,-36,1
1649228737,2022-04-06 09:05,72.23,981.83,1007.61,214,10.98,6.18,-35,1
1649228798,2022-04-06 09:06,72.20,981.79,1007.58,214,10.98,6.18,-34,1
1649228859,2022-04-06 09:07,72.32,981.85,1007.63,214,10.93,6.15,-35,1
1649228920,2022-04-06 09:08,72.35,981.75,1007.54,214,10.97,6.20,-36,1
1649228981,2022-04-06 09:09,72.23,981.83,1007.61,214,10.97,6.17,-33,1
1649229043,2022-04-06 09:10,72.17,981.82,1007.60,214,11.02,6.21,-33,1
1649229104,2022-04-06 09:11,72.08,981.86,1007.64,214,11.01,6.18,-34,1
1649229165,2022-04-06 09:12,71.67,981.85,1007.63,214,11.02,6.11,-33,1
1649229226,2022-04-06 09:13,71.94,981.84,1007.63,214,11.05,6.19,-33,1
1649229287,2022-04-06 09:14,71.78,981.84,1007.62,214,11.06,6.17,-34,1
1649229348,2022-04-06 09:15,71.60,981.87,1007.65,214,11.09,6.16,-33,1
1649229408,2022-04-06 09:16,71.62,981.88,1007.66,214,11.08,6.16,-35,1
1649229469,2022-04-06 09:17,71.53,981.91,1007.69,214,11.16,6.22,-33,1
1649229530,2022-04-06 09:18,71.53,981.89,1007.68,214,11.11,6.17,-35,1
1649229591,2022-04-06 09:19,71.51,981.89,1007.67,214,11.16,6.21,-33,1
1649229652,2022-04-06 09:20,71.38,981.92,1007.70,214,11.21,6.23,-33,1
1649229713,2022-04-06 09:21,71.21,981.93,1007.71,214,11.19,6.18,-34,1
1649229774,2022-04-06 09:22,71.23,981.97,1007.75,214,11.24,6.23,-34,1
1649229835,2022-04-06 09:23,71.05,981.92,1007.71,214,11.15,6.11,-35,1
1649229896,2022-04-06 09:24,71.11,982.01,1007.79,214,11.14,6.11,-33,1
1649229957,2022-04-06 09:25,71.23,982.01,1007.79,214,11.15,6.15,-33,1
1649230018,2022-04-06 09:26,71.40,982.02,1007.80,214,11.07,6.10,-35,1
1649230079,2022-04-06 09:27,71.17,982.01,1007.79,214,11.09,6.07,-33,1
1649230140,2022-04-06 09:29,71.58,982.02,1007.81,214,11.08,6.15,-34,1
1649230201,2022-04-06 09:30,71.68,981.97,1007.75,214,11.05,6.14,-33,1
1649230262,2022-04-06 09:31,71.55,982.05,1007.84,214,11.13,6.19,-34,1
1649230323,2022-04-06 09:32,71.53,981.97,1007.76,214,11.16,6.22,-34,1
1649230384,2022-04-06 09:33,71.61,982.01,1007.80,214,11.12,6.19,-33,1
1649230445,2022-04-06 09:34,71.76,982.03,1007.81,214,11.12,6.22,-33,1
1649230506,2022-04-06 09:35,71.73,982.00,1007.78,214,11.05,6.15,-36,1
1649230567,2022-04-06 09:36,71.75,982.01,1007.79,214,11.05,6.15,-35,1
1649230689,2022-04-06 09:38,71.71,982.04,1007.82,214,11.05,6.15,-33,1
1649230750,2022-04-06 09:39,71.75,982.05,1007.84,214,11.04,6.14,-37,1
1649230811,2022-04-06 09:40,71.75,982.00,1007.78,214,11.05,6.15,-35,1
1649230933,2022-04-06 09:42,71.65,981.99,1007.78,214,11.11,6.19,-31,1
1649230994,2022-04-06 09:43,71.64,982.00,1007.79,214,11.17,6.25,-33,1
1649231055,2022-04-06 09:44,71.55,982.07,1007.85,214,11.18,6.24,-35,1
1649231116,2022-04-06 09:45,71.56,982.10,1007.88,214,11.16,6.22,-33,1
1649231177,2022-04-06 09:46,71.51,982.06,1007.84,214,11.18,6.23,-33,1
1649231238,2022-04-06 09:47,71.57,982.06,1007.84,214,11.17,6.23,-35,1
1649231299,2022-04-06 09:48,71.68,982.00,1007.79,214,11.16,6.25,-34,1
1649231360,2022-04-06 09:49,71.69,982.03,1007.81,214,11.17,6.26,-35,1
1649231421,2022-04-06 09:50,71.74,982.07,1007.85,214,11.13,6.23,-34,1
1649231482,2022-04-06 09:51,71.67,982.03,1007.81,214,11.15,6.24,-33,1
1649231543,2022-04-06 09:52,71.69,982.03,1007.82,214,11.15,6.24,-34,1
1649231603,2022-04-06 09:53,71.35,982.03,1007.81,214,11.21,6.23,-33,1
1649231664,2022-04-06 09:54,71.45,982.02,1007.81,214,11.21,6.25,-33,1
1649231724,2022-04-06 09:55,71.60,982.02,1007.80,214,11.21,6.28,-32,1
1649231785,2022-04-06 09:56,71.30,982.01,1007.79,214,11.27,6.28,-34,1
1649231845,2022-04-06 09:57,71.33,982.01,1007.79,214,11.22,6.23,-33,1
1649231906,2022-04-06 09:58,71.37,982.00,1007.78,214,11.18,6.20,-34,1
1649231967,2022-04-06 09:59,71.33,982.08,1007.86,214,11.18,6.20,-33,1
1649232028,2022-04-06 10:00,71.48,981.99,1007.78,214,11.19,6.24,-33,1
1649232089,2022-04-06 10:01,71.73,982.08,1007.87,214,11.18,6.28,-34,1
1649232150,2022-04-06 10:02,71.42,982.09,1007.87,214,11.24,6.27,-36,1
1649232211,2022-04-06 10:03,71.48,982.02,1007.81,214,11.20,6.24,-34,1
1649232272,2022-04-06 10:04,71.36,982.08,1007.86,214,11.18,6.20,-33,1
1649232333,2022-04-06 10:05,71.53,982.15,1007.93,214,11.18,6.24,-33,1
1649232394,2022-04-06 10:06,71.31,982.11,1007.89,214,11.23,6.24,-35,1
1649232455,2022-04-06 10:07,71.30,982.08,1007.86,214,11.27,6.28,-32,1
1649232577,2022-04-06 10:09,71.36,982.10,1007.89,214,11.22,6.24,-34,1
1649232638,2022-04-06 10:10,71.39,982.16,1007.95,214,11.25,6.27,-33,1
1649232699,2022-04-06 10:11,71.43,982.18,1007.96,214,11.31,6.34,-35,1
1649232760,2022-04-06 10:12,71.38,982.16,1007.95,214,11.29,6.31,-34,1
1649232821,2022-04-06 10:13,71.45,982.13,1007.91,214,11.33,6.36,-33,1
1649232882,2022-04-06 10:14,71.55,982.19,1007.97,214,11.31,6.36,-35,1
1649232943,2022-04-06 10:15,71.69,982.25,1008.03,214,11.35,6.43,-33,1
1649233004,2022-04-06 10:16,71.66,982.22,1008.01,214,11.30,6.38,-35,1
1649233065,2022-04-06 10:17,71.78,982.27,1008.05,214,11.30,6.40,-34,1
1649233126,2022-04-06 10:18,71.94,982.20,1007.98,214,11.28,6.41,-34,1
1649233187,2022-04-06 10:19,71.63,982.16,1007.95,214,11.30,6.37,-33,1
1649233248,2022-04-06 10:20,71.19,982.19,1007.97,214,11.30,6.28,-33,1
1649233309,2022-04-06 10:21,71.47,982.13,1007.91,214,11.32,6.36,-35,1
1649233370,2022-04-06 10:22,71.89,982.16,1007.94,214,11.29,6.41,-35,1
1649233431,2022-04-06 10:23,72.54,982.13,1007.91,214,11.21,6.47,-35,1
1649233492,2022-04-06 10:24,72.58,982.18,1007.96,214,11.17,6.44,-33,1
1649233553,2022-04-06 10:25,73.10,982.12,1007.90,214,11.28,6.65,-34,1
1649233614,2022-04-06 10:26,72.75,982.16,1007.94,214,11.32,6.62,-32,1
1649233675,2022-04-06 10:27,72.13,982.16,1007.95,214,11.34,6.51,-35,1
1649233736,2022-04-06 10:28,71.67,982.17,1007.95,214,11.39,6.47,-34,1
1649233797,2022-04-06 10:29,71.79,982.08,1007.86,214,11.56,6.65,-35,1
1649233858,2022-04-06 10:30,71.23,982.13,1007.92,214,11.57,6.55,-34,1
1649233919,2022-04-06 10:31,71.14,982.13,1007.91,214,11.60,6.56,-33,1
1649233980,2022-04-06 10:33,70.79,982.16,1007.95,214,11.69,6.58,-34,1
1649234041,2022-04-06 10:34,69.98,982.13,1007.91,214,11.67,6.39,-33,1
1649234101,2022-04-06 10:35,69.68,982.09,1007.88,214,11.78,6.43,-33,1
1649234162,2022-04-06 10:36,69.28,982.11,1007.89,214,11.88,6.44,-31,1
1649234223,2022-04-06 10:37,68.58,982.13,1007.92,214,11.95,6.36,-35,1
1649234285,2022-04-06 10:38,68.34,982.14,1007.92,214,11.93,6.29,-34,1
1649234346,2022-04-06 10:39,68.25,982.11,1007.89,214,11.95,6.29,-32,1
1649234407,2022-04-06 10:40,68.13,982.15,1007.94,214,11.98,6.30,-34,1
1649234468,2022-04-06 10:41,68.06,982.13,1007.92,214,12.06,6.36,-36,1
1649234529,2022-04-06 10:42,67.71,982.19,1007.97,214,12.17,6.39,-36,1
1649234590,2022-04-06 10:43,67.43,982.05,1007.84,214,12.24,6.40,-34,1
1649234651,2022-04-06 10:44,67.07,982.30,1008.08,214,12.34,6.41,-42,1
1649234712,2022-04-06 10:45,66.57,982.17,1007.95,214,12.36,6.32,-34,1
1649234773,2022-04-06 10:46,66.64,982.21,1007.99,214,12.40,6.38,-33,1
1649234834,2022-04-06 10:47,66.65,982.28,1008.06,214,12.33,6.31,-33,1
1649234895,2022-04-06 10:48,66.74,982.30,1008.08,214,12.38,6.38,-33,1
1649234957,2022-04-06 10:49,66.73,982.30,1008.08,214,12.42,6.42,-34,1
1649235017,2022-04-06 10:50,66.75,982.33,1008.11,214,12.50,6.50,-33,1
1649235079,2022-04-06 10:51,66.40,982.35,1008.13,214,12.54,6.46,-32,1
1649235140,2022-04-06 10:52,66.01,982.32,1008.11,214,12.44,6.28,-34,1
1649235201,2022-04-06 10:53,66.67,982.30,1008.08,214,12.38,6.36,-33,1
1649235262,2022-04-06 10:54,66.69,982.32,1008.11,214,12.40,6.39,-31,1
1649235323,2022-04-06 10:55,66.80,982.31,1008.09,214,12.30,6.32,-33,1
1649235384,2022-04-06 10:56,67.09,982.23,1008.01,214,12.31,6.39,-34,1
1649235444,2022-04-06 10:57,67.45,982.28,1008.07,214,12.38,6.53,-34,1
1649235505,2022-04-06 10:58,67.41,982.29,1008.07,214,12.29,6.44,-33,1
1649235565,2022-04-06 10:59,67.96,982.37,1008.15,214,12.27,6.54,-35,1
1649235626,2022-04-06 11:00,67.58,982.36,1008.14,214,12.25,6.44,-32,1
1649235747,2022-04-06 11:02,67.02,982.36,1008.15,214,12.31,6.37,-34,1
1649235808,2022-04-06 11:03,67.66,982.38,1008.16,214,12.12,6.33,-32,1
1649235869,2022-04-06 11:04,67.84,982.37,1008.15,214,12.16,6.41,-34,1
1649235930,2022-04-06 11:05,67.98,982.37,1008.15,214,12.18,6.46,-34,1
1649235991,2022-04-06 11:06,67.96,982.33,1008.11,214,12.22,6.49,-34,1
1649236052,2022-04-06 11:07,68.27,982.31,1008.10,214,12.16,6.50,-31,1
1649236113,2022-04-06 11:08,68.22,982.43,1008.21,214,12.19,6.52,-33,1
1649236173,2022-04-06 11:09,69.52,982.32,1008.10,214,12.07,6.68,-35,1
1649236234,2022-04-06 11:10,69.79,982.38,1008.17,214,12.14,6.80,-33,1
1649236295,2022-04-06 11:11,69.87,982.36,1008.14,214,12.05,6.73,-35,1
1649236356,2022-04-06 11:12,70.36,982.40,1008.18,214,12.00,6.78,-34,1
1649236417,2022-04-06 11:13,70.22,982.38,1008.16,214,12.03,6.78,-33,1
1649236601,2022-04-06 11:16,69.83,982.35,1008.13,214,12.23,6.89,-34,1
1649236662,2022-04-06 11:17,69.40,982.39,1008.18,214,12.23,6.80,-33,1
1649236723,2022-04-06 11:18,69.74,982.37,1008.16,214,12.13,6.78,-34,1
1649236784,2022-04-06 11:19,69.92,982.39,1008.17,214,12.09,6.78,-33,1
1649236845,2022-04-06 11:20,70.08,982.29,1008.08,214,12.14,6.86,-34,1
1649236906,2022-04-06 11:21,69.88,982.37,1008.16,214,12.15,6.83,-34,1
1649236967,2022-04-06 11:22,69.82,982.36,1008.15,214,12.21,6.87,-33,1
1649237028,2022-04-06 11:23,69.45,982.36,1008.15,214,12.24,6.82,-33,1
1649237089,2022-04-06 11:24,69.66,982.33,1008.11,214,12.10,6.73,-34,1
1649237150,2022-04-06 11:25,70.06,982.35,1008.14,214,11.96,6.68,-33,1
1649237212,2022-04-06 11:26,70.16,982.35,1008.14,214,12.05,6.79,-37,1
1649237273,2022-04-06 11:27,70.29,982.34,1008.13,214,12.06,6.83,-34,1
1649237334,2022-04-06 11:28,70.63,982.31,1008.09,214,11.99,6.83,-32,1
1649237396,2022-04-06 11:29,70.01,982.31,1008.09,214,11.99,6.70,-33,1
1649237457,2022-04-06 11:30,70.30,982.38,1008.17,214,11.96,6.73,-35,1
1649237518,2022-04-06 11:31,70.92,982.44,1008.22,214,11.87,6.77,-33,1
1649237640,2022-04-06 11:34,71.09,982.35,1008.13,214,11.89,6.83,-34,1
1649237700,2022-04-06 11:35,71.31,982.36,1008.15,214,11.85,6.84,-34,1
1649237762,2022-04-06 11:36,71.43,982.32,1008.10,214,11.89,6.90,-33,1
1649237822,2022-04-06 11:37,71.51,982.28,1008.07,214,11.86,6.89,-34,1
1649237883,2022-04-06 11:38,71.78,982.35,1008.14,214,11.77,6.85,-34,1
1649237944,2022-04-06 11:39,72.00,982.37,1008.15,214,11.63,6.76,-33,1
1649238005,2022-04-06 11:40,72.31,982.35,1008.14,214,11.62,6.82,-35,1
1649238066,2022-04-06 11:41,72.44,982.43,1008.21,214,11.58,6.80,-35,1
1649238127,2022-04-06 11:42,72.63,982.47,1008.25,214,11.62,6.88,-34,1
1649238188,2022-04-06 11:43,72.21,982.39,1008.17,214,11.73,6.90,-34,1
1649238249,2022-04-06 11:44,72.27,982.43,1008.21,214,11.64,6.83,-33,1
1649238310,2022-04-06 11:45,72.33,982.49,1008.28,214,11.63,6.83,-33,1
1649238371,2022-04-06 11:46,72.97,982.44,1008.23,214,11.55,6.88,-33,1
1649238432,2022-04-06 11:47,73.65,982.45,1008.23,214,11.52,6.99,-32,1
1649238554,2022-04-06 11:49,73.68,982.49,1008.28,214,11.54,7.01,-33,1
1649238615,2022-04-06 11:50,74.12,982.37,1008.15,214,11.52,7.08,-32,1
1649238676,2022-04-06 11:51,74.29,982.39,1008.18,214,11.50,7.10,-34,1
1649238737,2022-04-06 11:52,74.31,982.43,1008.21,214,11.60,7.20,-32,1
1649238798,2022-04-06 11:53,74.32,982.43,1008.22,214,11.57,7.17,-32,1
1649238859,2022-04-06 11:54,74.32,982.31,1008.10,214,11.62,7.22,-37,1
1649238920,2022-04-06 11:55,74.31,982.32,1008.10,214,11.71,7.30,-35,1
1649238981,2022-04-06 11:56,74.11,982.30,1008.08,214,11.70,7.25,-36,1
1649239042,2022-04-06 11:57,74.30,982.28,1008.06,214,11.73,7.32,-33,1
1649239103,2022-04-06 11:58,74.30,982.29,1008.07,214,11.69,7.28,-32,1
1649239164,2022-04-06 11:59,74.14,982.31,1008.10,214,11.75,7.31,-34,1
1649239224,2022-04-06 12:00,73.93,982.29,1008.07,214,11.81,7.32,-35,1
1649239345,2022-04-06 12:02,73.74,982.25,1008.03,214,11.94,7.41,-33,1
1649239406,2022-04-06 12:03,73.39,982.24,1008.02,214,11.98,7.38,-35,1
1649239467,2022-04-06 12:04,72.90,982.21,1007.99,214,11.89,7.19,-34,1
1649239528,2022-04-06 12:05,73.13,982.17,1007.95,214,11.85,7.20,-33,1
1649239589,2022-04-06 12:06,73.30,982.21,1007.99,214,11.82,7.21,-33,1
1649239650,2022-04-06 12:07,73.61,982.27,1008.05,214,11.79,7.24,-34,1
1649239711,2022-04-06 12:08,73.56,982.19,1007.97,214,11.80,7.24,-34,1
1649239772,2022-04-06 12:09,73.56,982.23,1008.01,214,11.78,7.22,-35,1
1649239833,2022-04-06 12:10,73.34,982.21,1007.99,214,11.74,7.14,-36,1
1649239894,2022-04-06 12:11,73.51,982.14,1007.92,214,11.71,7.14,-31,1
1649239954,2022-04-06 12:12,73.79,982.16,1007.94,214,11.75,7.24,-32,1
1649240015,2022-04-06 12:13,73.56,982.27,1008.05,214,11.80,7.24,-33,1
1649240076,2022-04-06 12:14,73.38,982.14,1007.93,214,11.90,7.30,-33,1
1649240137,2022-04-06 12:15,73.25,982.12,1007.90,214,11.89,7.27,-34,1
1649240198,2022-04-06 12:16,73.53,982.17,1007.95,214,11.86,7.29,-34,1
1649240320,2022-04-06 12:18,72.04,982.22,1008.00,214,12.06,7.19,-34,1
1649240381,2022-04-06 12:19,71.72,982.10,1007.89,214,12.10,7.16,-34,1
1649240503,2022-04-06 12:21,70.74,982.07,1007.85,214,12.32,7.17,-34,1
1649240564,2022-04-06 12:22,70.24,982.13,1007.91,214,12.49,7.23,-34,1
1649240625,2022-04-06 12:23,69.82,982.15,1007.93,214,12.50,7.15,-37,1
1649240686,2022-04-06 12:24,69.84,982.07,1007.85,214,12.49,7.15,-36,1
1649240747,2022-04-06 12:25,69.82,982.08,1007.87,214,12.56,7.21,-36,1
1649240808,2022-04-06 12:26,69.66,981.94,1007.72,214,12.51,7.13,-33,1
1649240869,2022-04-06 12:27,69.41,982.10,1007.88,214,12.47,7.04,-34,1
1649240930,2022-04-06 12:28,68.99,982.03,1007.81,214,12.63,7.10,-33,1
1649240991,2022-04-06 12:29,68.80,982.07,1007.85,214,12.74,7.17,-36,1
1649241052,2022-04-06 12:30,68.48,982.00,1007.78,214,12.74,7.10,-31,1
1649241113,2022-04-06 12:31,68.37,981.98,1007.77,214,12.76,7.09,-32,1
1649241175,2022-04-06 12:32,67.97,981.96,1007.75,214,12.92,7.16,-33,1
1649241236,2022-04-06 12:33,67.41,981.97,1007.76,214,13.00,7.12,-33,1
1649241296,2022-04-06 12:34,67.16,981.95,1007.73,214,13.03,7.09,-33,1
1649241357,2022-04-06 12:35,67.21,981.90,1007.68,214,13.08,7.15,-33,1
1649241418,2022-04-06 12:36,66.68,981.94,1007.72,214,13.21,7.16,-34,1
1649241479,2022-04-06 12:37,66.64,981.97,1007.75,214,13.15,7.09,-32,1
1649241540,2022-04-06 12:39,66.12,981.88,1007.67,214,13.13,6.96,-32,1
1649241601,2022-04-06 12:40,66.28,981.99,1007.78,214,13.22,7.08,-33,1
1649241662,2022-04-06 12:41,66.12,981.93,1007.71,214,13.23,7.05,-34,1
1649241723,2022-04-06 12:42,66.17,981.89,1007.67,214,13.21,7.05,-33,1
1649241784,2022-04-06 12:43,66.03,982.06,1007.85,214,13.20,7.01,-32,1
1649241844,2022-04-06 12:44,65.89,981.89,1007.67,214,13.13,6.91,-33,1
1649241905,2022-04-06 12:45,65.99,981.94,1007.72,214,13.11,6.91,-34,1
1649241966,2022-04-06 12:46,66.00,982.04,1007.83,214,13.12,6.92,-33,1
1649242027,2022-04-06 12:47,65.94,982.01,1007.80,214,13.18,6.97,-34,1
1649242088,2022-04-06 12:48,65.19,982.07,1007.86,214,13.07,6.70,-35,1
1649242149,2022-04-06 12:49,65.16,982.04,1007.82,214,13.19,6.80,-33,1
1649242210,2022-04-06 12:50,64.76,982.03,1007.82,214,13.13,6.66,-34,1
1649242271,2022-04-06 12:51,64.28,982.01,1007.79,214,13.14,6.56,-35,1
1649242332,2022-04-06 12:52,64.17,981.89,1007.68,214,13.05,6.45,-34,1
1649242393,2022-04-06 12:53,64.25,981.89,1007.67,214,13.07,6.49,-34,1
1649242454,2022-04-06 12:54,63.73,981.91,1007.69,214,13.15,6.44,-34,1
1649242515,2022-04-06 12:55,63.60,981.88,1007.66,214,13.16,6.42,-33,1
1649242576,2022-04-06 12:56,62.99,981.95,1007.73,214,13.02,6.15,-34,1
1649242637,2022-04-06 12:57,63.71,981.95,1007.73,214,12.84,6.15,-33,1
1649242699,2022-04-06 12:58,63.87,981.95,1007.73,214,12.88,6.22,-36,1
1649242760,2022-04-06 12:59,63.90,981.91,1007.70,214,12.96,6.30,-35,1
1649242821,2022-04-06 13:00,63.69,981.96,1007.74,214,13.03,6.32,-33,1
1649242882,2022-04-06 13:01,63.69,982.01,1007.79,214,12.99,6.28,-34,1
1649242943,2022-04-06 13:02,63.87,982.03,1007.81,214,12.99,6.32,-33,1
1649243003,2022-04-06 13:03,63.53,981.78,1007.56,214,12.90,6.16,-33,1
1649243064,2022-04-06 13:04,64.11,981.85,1007.64,214,12.85,6.24,-32,1
1649243125,2022-04-06 13:05,63.63,981.85,1007.63,214,12.98,6.26,-33,1
1649243186,2022-04-06 13:06,63.36,981.91,1007.70,214,13.00,6.22,-33,1
1649243246,2022-04-06 13:07,63.22,981.83,1007.61,214,13.03,6.21,-33,1
1649243307,2022-04-06 13:08,63.55,981.86,1007.64,214,12.95,6.21,-35,1
1649243368,2022-04-06 13:09,63.61,981.95,1007.73,214,13.01,6.28,-37,1
1649243429,2022-04-06 13:10,63.75,982.02,1007.80,214,12.88,6.19,-33,1
1649243490,2022-04-06 13:11,63.56,981.93,1007.71,214,13.00,6.26,-33,1
1649243551,2022-04-06 13:12,63.25,981.85,1007.64,214,13.05,6.24,-33,1
1649243612,2022-04-06 13:13,63.29,981.93,1007.71,214,13.05,6.25,-32,1
1649243673,2022-04-06 13:14,63.14,981.97,1007.75,214,13.10,6.26,-33,1
1649243734,2022-04-06 13:15,62.94,981.86,1007.64,214,13.06,6.18,-33,1
1649243795,2022-04-06 13:16,62.42,981.84,1007.62,214,13.01,6.01,-34,1
1649243855,2022-04-06 13:17,62.52,981.90,1007.68,214,12.97,5.99,-35,1
1649243916,2022-04-06 13:18,62.53,981.95,1007.73,214,13.02,6.04,-33,1
1649243977,2022-04-06 13:19,62.28,981.93,1007.72,214,13.10,6.06,-33,1
1649244038,2022-04-06 13:20,61.91,981.91,1007.70,214,13.26,6.13,-33,1
1649244099,2022-04-06 13:21,61.58,981.90,1007.68,214,13.42,6.20,-35,1
1649244160,2022-04-06 13:22,61.13,981.78,1007.56,214,13.65,6.31,-34,1
1649244221,2022-04-06 13:23,60.41,981.89,1007.68,214,13.68,6.17,-34,1
1649244282,2022-04-06 13:24,60.18,981.81,1007.60,214,13.67,6.10,-33,1
1649244405,2022-04-06 13:26,59.01,981.77,1007.55,214,13.91,6.05,-33,1
1649244527,2022-04-06 13:28,57.85,981.87,1007.65,214,14.28,6.10,-34,1
1649244588,2022-04-06 13:29,57.37,981.86,1007.64,214,14.31,6.01,-33,1
1649244649,2022-04-06 13:30,57.54,981.75,1007.53,214,14.26,6.01,-33,1
1649244710,2022-04-06 13:31,57.59,981.88,1007.66,214,14.27,6.03,-33,1
1649244771,2022-04-06 13:32,57.33,981.77,1007.55,214,14.40,6.09,-34,1
1649244832,2022-04-06 13:33,57.45,981.78,1007.56,214,14.53,6.24,-34,1
1649244893,2022-04-06 13:34,57.15,981.69,1007.47,214,14.59,6.22,-35,1
1649244954,2022-04-06 13:35,57.23,981.65,1007.43,214,14.70,6.34,-35,1
1649245015,2022-04-06 13:36,56.47,981.73,1007.52,214,14.82,6.26,-34,1
1649245076,2022-04-06 13:37,55.74,981.66,1007.44,214,14.74,6.00,-34,1
1649245137,2022-04-06 13:38,55.54,981.77,1007.55,214,14.45,5.67,-34,1
1649245198,2022-04-06 13:39,56.05,981.76,1007.55,214,14.42,5.78,-35,1
1649245259,2022-04-06 13:40,55.25,981.69,1007.47,214,14.41,5.56,-33,1
1649245320,2022-04-06 13:42,55.88,981.74,1007.52,214,14.28,5.60,-35,1
1649245381,2022-04-06 13:43,56.25,981.68,1007.46,214,14.15,5.58,-35,1
1649245442,2022-04-06 13:44,56.65,981.72,1007.50,214,14.15,5.68,-33,1
1649245503,2022-04-06 13:45,56.92,981.68,1007.47,214,14.21,5.81,-34,1
1649245564,2022-04-06 13:46,56.95,981.62,1007.40,214,14.18,5.79,-33,1
1649245624,2022-04-06 13:47,56.79,981.65,1007.43,214,14.20,5.76,-33,1
1649245685,2022-04-06 13:48,56.60,981.64,1007.42,214,14.31,5.82,-33,1
1649245807,2022-04-06 13:50,57.22,981.62,1007.40,214,14.26,5.93,-35,1
1649245868,2022-04-06 13:51,57.50,981.74,1007.52,214,14.34,6.07,-34,1
1649245929,2022-04-06 13:52,57.37,981.64,1007.42,214,14.25,5.96,-33,1
1649245990,2022-04-06 13:53,56.93,981.71,1007.49,214,14.26,5.85,-35,1
1649246052,2022-04-06 13:54,57.11,981.61,1007.39,214,14.29,5.93,-33,1
1649246113,2022-04-06 13:55,56.56,981.64,1007.42,214,14.46,5.95,-34,1
1649246174,2022-04-06 13:56,56.15,981.51,1007.29,214,14.53,5.91,-35,1
1649246235,2022-04-06 13:57,55.85,981.63,1007.41,214,14.51,5.81,-34,1
1649246296,2022-04-06 13:58,55.84,981.54,1007.33,214,14.39,5.70,-36,1
1649246357,2022-04-06 13:59,56.38,981.51,1007.30,214,14.28,5.73,-34,1
1649246418,2022-04-06 14:00,56.03,981.58,1007.36,214,14.39,5.75,-34,1
1649246479,2022-04-06 14:01,56.01,981.47,1007.25,214,14.37,5.72,-33,1
1649246540,2022-04-06 14:02,55.86,981.45,1007.23,214,14.40,5.71,-34,1
1649246601,2022-04-06 14:03,55.64,981.43,1007.21,214,14.33,5.59,-35,1
1649246662,2022-04-06 14:04,55.88,981.47,1007.26,214,14.25,5.58,-33,1
1649246722,2022-04-06 14:05,55.77,981.50,1007.29,214,14.34,5.63,-33,1
1649246844,2022-04-06 14:07,55.33,981.35,1007.14,214,14.45,5.62,-35,1
1649246905,2022-04-06 14:08,55.33,981.40,1007.18,214,14.51,5.68,-36,1
1649246965,2022-04-06 14:09,55.32,981.36,1007.14,214,14.48,5.65,-34,1
1649247026,2022-04-06 14:10,54.97,981.29,1007.07,214,14.64,5.70,-35,1
1649247086,2022-04-06 14:11,54.52,981.28,1007.07,214,14.78,5.72,-34,1
1649247147,2022-04-06 14:12,53.76,981.33,1007.11,214,14.95,5.67,-33,1
1649247208,2022-04-06 14:13,52.67,981.18,1006.96,214,15.16,5.57,-33,1
1649247268,2022-04-06 14:14,52.54,981.24,1007.02,214,15.30,5.66,-34,1
1649247329,2022-04-06 14:15,52.68,981.40,1007.18,214,15.09,5.51,-33,1
1649247390,2022-04-06 14:16,52.79,981.28,1007.06,214,15.11,5.56,-32,1
1649247451,2022-04-06 14:17,52.29,981.16,1006.95,214,15.18,5.48,-33,1
1649247512,2022-04-06 14:18,52.11,981.21,1006.99,214,15.22,5.47,-35,1
1649247634,2022-04-06 14:20,51.98,981.30,1007.08,214,15.35,5.56,-34,1
1649247694,2022-04-06 14:21,52.25,981.25,1007.04,214,15.10,5.40,-35,1
1649247755,2022-04-06 14:22,52.44,981.12,1006.91,214,15.08,5.43,-32,1
1649247816,2022-04-06 14:23,52.15,981.25,1007.03,214,15.11,5.38,-34,1
1649247877,2022-04-06 14:24,52.39,981.16,1006.95,214,14.94,5.29,-34,1
1649247938,2022-04-06 14:25,52.60,981.21,1006.99,214,14.84,5.25,-37,1
1649247999,2022-04-06 14:26,52.59,981.22,1007.00,214,14.80,5.21,-35,1
1649248060,2022-04-06 14:27,52.87,981.19,1006.97,214,14.67,5.17,-36,1
1649248121,2022-04-06 14:28,52.91,981.23,1007.01,214,14.68,5.19,-33,1
1649248182,2022-04-06 14:29,53.10,981.16,1006.94,214,14.70,5.26,-35,1
1649248244,2022-04-06 14:30,53.36,981.08,1006.87,214,14.79,5.42,-35,1
1649248305,2022-04-06 14:31,53.62,981.16,1006.94,214,14.74,5.44,-40,1
1649248366,2022-04-06 14:32,53.05,981.10,1006.88,214,14.81,5.35,-36,1
1649248427,2022-04-06 14:33,52.59,981.08,1006.87,214,14.99,5.39,-34,1
1649248488,2022-04-06 14:34,52.53,981.07,1006.86,214,15.11,5.48,-35,1
1649248549,2022-04-06 14:35,51.93,981.10,1006.88,214,15.14,5.35,-37,1
1649248610,2022-04-06 14:36,51.36,981.08,1006.86,214,15.16,5.21,-39,1
1649248672,2022-04-06 14:37,50.58,981.00,1006.78,214,15.16,4.99,-34,1
1649248733,2022-04-06 14:38,51.22,981.06,1006.84,214,14.90,4.93,-37,1
1649248794,2022-04-06 14:39,51.25,981.10,1006.88,214,15.01,5.04,-34,1
1649248855,2022-04-06 14:40,51.13,981.08,1006.86,214,15.00,4.99,-34,1
1649248916,2022-04-06 14:41,51.02,981.01,1006.79,214,15.07,5.03,-37,1
1649248977,2022-04-06 14:42,50.93,980.96,1006.75,214,15.23,5.15,-34,1
1649249038,2022-04-06 14:43,50.65,980.94,1006.73,214,15.26,5.10,-34,1
1649249098,2022-04-06 14:44,50.91,980.97,1006.75,214,15.16,5.08,-35,1
1649249159,2022-04-06 14:45,50.75,980.88,1006.67,214,15.29,5.16,-34,1
1649249220,2022-04-06 14:47,50.57,980.89,1006.67,214,15.38,5.19,-33,1
1649249281,2022-04-06 14:48,50.65,980.93,1006.72,214,15.20,5.05,-36,1
1649249343,2022-04-06 14:49,51.01,980.90,1006.68,214,15.12,5.07,-34,1
1649249404,2022-04-06 14:50,50.72,980.90,1006.68,214,15.33,5.19,-34,1
1649249464,2022-04-06 14:51,50.77,980.98,1006.76,214,15.38,5.25,-35,1
1649249525,2022-04-06 14:52,50.83,980.92,1006.70,214,15.32,5.21,-33,1
1649249586,2022-04-06 14:53,50.88,980.89,1006.67,214,15.19,5.10,-34,1
1649249647,2022-04-06 14:54,50.61,980.71,1006.49,214,15.25,5.08,-34,1
1649249707,2022-04-06 14:55,50.65,980.77,1006.56,214,15.22,5.06,-33,1
1649249768,2022-04-06 14:56,50.56,980.74,1006.52,214,15.21,5.03,-34,1
1649249829,2022-04-06 14:57,50.32,980.78,1006.57,214,15.44,5.17,-34,1
1649249890,2022-04-06 14:58,50.13,980.77,1006.55,214,15.51,5.18,-34,1
1649249951,2022-04-06 14:59,49.58,980.91,1006.70,214,15.53,5.04,-34,1
1649250012,2022-04-06 15:00,49.65,980.70,1006.48,214,15.31,4.86,-34,1
1649250073,2022-04-06 15:01,49.88,980.69,1006.47,214,15.30,4.92,-38,1
1649250134,2022-04-06 15:02,49.82,980.65,1006.43,214,15.07,4.69,-34,1
1649250195,2022-04-06 15:03,50.24,980.78,1006.56,214,15.01,4.75,-34,1
1649250257,2022-04-06 15:04,50.20,980.90,1006.68,214,15.10,4.82,-34,1
1649250319,2022-04-06 15:05,50.21,980.77,1006.55,214,15.13,4.86,-35,1
1649250380,2022-04-06 15:06,50.58,980.78,1006.56,214,15.06,4.90,-33,1
1649250441,2022-04-06 15:07,50.87,980.79,1006.58,214,15.05,4.97,-36,1
1649250502,2022-04-06 15:08,50.68,980.67,1006.45,214,15.18,5.04,-34,1
1649250563,2022-04-06 15:09,50.40,980.61,1006.39,214,15.23,5.00,-35,1
1649250624,2022-04-06 15:10,50.42,980.66,1006.44,214,15.13,4.91,-37,1
1649250684,2022-04-06 15:11,50.45,980.60,1006.38,214,15.21,5.00,-36,1
1649250745,2022-04-06 15:12,50.62,980.63,1006.41,214,15.06,4.91,-35,1
1649250806,2022-04-06 15:13,50.35,980.52,1006.30,214,15.09,4.86,-34,1
1649250866,2022-04-06 15:14,49.80,980.54,1006.33,214,15.09,4.70,-34,1
1649250927,2022-04-06 15:15,50.27,980.58,1006.37,214,15.02,4.77,-34,1
1649251048,2022-04-06 15:17,50.16,980.52,1006.31,214,15.09,4.80,-33,1
1649251109,2022-04-06 15:18,49.90,980.48,1006.26,214,15.13,4.77,-34,1
1649251169,2022-04-06 15:19,50.07,980.57,1006.35,214,15.09,4.78,-34,1
1649251230,2022-04-06 15:20,50.29,980.55,1006.33,214,15.07,4.82,-33,1
1649251291,2022-04-06 15:21,50.22,980.59,1006.37,214,15.15,4.88,-33,1
1649251353,2022-04-06 15:22,50.24,980.58,1006.36,214,15.16,4.89,-33,1
1649251414,2022-04-06 15:23,50.25,980.54,1006.33,214,15.08,4.82,-34,1
1649251475,2022-04-06 15:24,50.37,980.58,1006.36,214,15.10,4.87,-33,1
1649251536,2022-04-06 15:25,50.05,980.56,1006.34,214,15.04,4.73,-35,1
1649251596,2022-04-06 15:26,49.90,980.61,1006.39,214,15.03,4.67,-34,1
1649251657,2022-04-06 15:27,49.72,980.53,1006.31,214,15.11,4.70,-33,1
1649251718,2022-04-06 15:28,49.58,980.49,1006.27,214,15.07,4.62,-32,1
1649251779,2022-04-06 15:29,49.64,980.45,1006.23,214,15.02,4.59,-33,1
1649251901,2022-04-06 15:31,50.04,980.44,1006.23,214,15.07,4.75,-33,1
1649251962,2022-04-06 15:32,50.32,980.42,1006.20,214,15.04,4.80,-34,1
1649252084,2022-04-06 15:34,50.54,980.39,1006.18,214,15.09,4.91,-34,1
1649252145,2022-04-06 15:35,50.63,980.32,1006.11,214,15.06,4.91,-34,1
1649252206,2022-04-06 15:36,50.55,980.28,1006.06,214,15.08,4.90,-35,1
1649252267,2022-04-06 15:37,50.20,980.31,1006.09,214,15.14,4.86,-33,1
1649252329,2022-04-06 15:38,50.02,980.38,1006.16,214,15.11,4.78,-33,1
1649252389,2022-04-06 15:39,50.27,980.23,1006.01,214,15.11,4.85,-34,1
1649252450,2022-04-06 15:40,50.17,980.25,1006.04,214,15.13,4.84,-35,1
1649252572,2022-04-06 15:42,50.41,980.30,1006.08,214,15.17,4.95,-33,1
1649252633,2022-04-06 15:43,50.28,980.21,1006.00,214,15.28,5.01,-33,1
1649252694,2022-04-06 15:44,50.47,980.31,1006.09,214,15.18,4.98,-33,1
1649252755,2022-04-06 15:45,50.49,980.24,1006.03,214,15.24,5.04,-34,1
1649252816,2022-04-06 15:46,50.53,980.25,1006.03,214,15.22,5.03,-35,1
1649252877,2022-04-06 15:47,50.26,980.23,1006.02,214,15.30,5.03,-35,1
1649252938,2022-04-06 15:48,50.31,980.20,1005.99,214,15.35,5.09,-36,1
1649252999,2022-04-06 15:49,50.49,980.20,1005.98,214,15.33,5.12,-33,1
1649253060,2022-04-06 15:51,50.41,980.20,1005.98,214,15.43,5.19,-34,1
1649253121,2022-04-06 15:52,50.37,980.15,1005.94,214,15.47,5.21,-34,1
1649253182,2022-04-06 15:53,49.88,980.12,1005.91,214,15.64,5.23,-34,1
1649253243,2022-04-06 15:54,49.57,980.15,1005.93,214,15.84,5.32,-34,1
1649253304,2022-04-06 15:55,49.57,980.15,1005.93,214,15.82,5.31,-35,1
1649253365,2022-04-06 15:56,49.80,980.28,1006.06,214,15.80,5.35,-33,1
1649253426,2022-04-06 15:57,49.81,980.16,1005.94,214,15.91,5.46,-34,1
1649253487,2022-04-06 15:58,49.26,980.03,1005.81,214,15.98,5.36,-36,1
1649253548,2022-04-06 15:59,48.69,980.15,1005.93,214,15.82,5.05,-34,1
1649253609,2022-04-06 16:00,48.23,980.08,1005.87,214,15.94,5.02,-35,1
1649253670,2022-04-06 16:01,48.56,980.02,1005.80,214,15.91,5.09,-34,1
1649253731,2022-04-06 16:02,48.33,979.96,1005.75,214,16.09,5.19,-34,1
1649253792,2022-04-06 16:03,48.46,980.02,1005.80,214,16.12,5.26,-34,1
1649253853,2022-04-06 16:04,48.70,979.86,1005.65,214,16.11,5.32,-34,1
1649253914,2022-04-06 16:05,48.50,979.98,1005.76,214,16.02,5.18,-34,1
1649253975,2022-04-06 16:06,48.45,979.95,1005.73,214,16.11,5.25,-33,1
1649254036,2022-04-06 16:07,48.52,979.97,1005.75,214,16.08,5.24,-35,1
1649254098,2022-04-06 16:08,48.60,979.88,1005.66,214,16.17,5.35,-34,1
1649254159,2022-04-06 16:09,48.41,979.81,1005.59,214,16.26,5.37,-34,1
1649254220,2022-04-06 16:10,48.26,979.93,1005.71,214,16.34,5.40,-34,1
1649254281,2022-04-06 16:11,47.95,979.96,1005.74,214,16.46,5.42,-33,1
1649254342,2022-04-06 16:12,46.86,979.80,1005.59,214,16.51,5.13,-32,1
1649254402,2022-04-06 16:13,47.10,979.92,1005.71,214,16.57,5.26,-35,1
1649254463,2022-04-06 16:14,47.12,979.90,1005.68,214,16.63,5.32,-35,1
1649254524,2022-04-06 16:15,46.66,979.92,1005.70,214,16.61,5.16,-36,1
1649254584,2022-04-06 16:16,46.53,979.88,1005.67,214,16.71,5.21,-34,1
1649254645,2022-04-06 16:17,47.02,979.85,1005.63,214,16.55,5.22,-36,1
1649254705,2022-04-06 16:18,46.81,979.84,1005.62,214,16.56,5.16,-35,1
1649254766,2022-04-06 16:19,46.73,979.85,1005.63,214,16.75,5.31,-37,1
1649254888,2022-04-06 16:21,46.50,979.81,1005.59,214,16.94,5.41,-33,1
1649254949,2022-04-06 16:22,46.32,979.76,1005.54,214,17.02,5.43,-36,1
1649255010,2022-04-06 16:23,46.08,979.78,1005.57,214,17.23,5.55,-35,1
1649255070,2022-04-06 16:24,45.38,979.86,1005.65,214,17.45,5.53,-35,1
1649255131,2022-04-06 16:25,45.14,979.75,1005.54,214,17.31,5.32,-36,1
1649255192,2022-04-06 16:26,45.08,979.83,1005.61,214,17.14,5.15,-35,1
1649255314,2022-04-06 16:28,43.68,979.74,1005.53,214,17.88,5.37,-39,1
1649255375,2022-04-06 16:29,43.51,979.76,1005.54,214,17.77,5.21,-36,1
1649255436,2022-04-06 16:30,43.42,979.65,1005.43,214,17.57,5.00,-37,1
1649255497,2022-04-06 16:31,43.83,979.71,1005.50,214,17.60,5.16,-37,1
1649255558,2022-04-06 16:32,44.11,979.77,1005.55,214,17.62,5.27,-36,1
1649255618,2022-04-06 16:33,43.44,979.72,1005.51,214,17.61,5.04,-35,1
1649255679,2022-04-06 16:34,43.71,979.82,1005.61,214,17.58,5.10,-37,1
1649255740,2022-04-06 16:35,43.76,979.75,1005.53,214,17.53,5.08,-37,1
1649255801,2022-04-06 16:36,43.55,979.74,1005.52,214,17.66,5.12,-35,1
1649255862,2022-04-06 16:37,43.09,979.61,1005.39,214,17.84,5.14,-35,1
1649255923,2022-04-06 16:38,42.78,979.61,1005.40,214,17.99,5.17,-35,1
1649255984,2022-04-06 16:39,42.95,979.73,1005.51,214,17.59,4.86,-35,1
1649256045,2022-04-06 16:40,43.62,979.57,1005.35,214,17.61,5.10,-34,1
1649256106,2022-04-06 16:41,43.13,979.57,1005.35,214,17.65,4.98,-36,1
1649256228,2022-04-06 16:43,43.66,979.60,1005.39,214,17.43,4.95,-35,1
1649256289,2022-04-06 16:44,43.21,979.75,1005.53,214,17.58,4.94,-35,1
1649256350,2022-04-06 16:45,43.52,979.48,1005.27,214,17.41,4.89,-35,1
1649256411,2022-04-06 16:46,43.42,979.57,1005.36,214,17.69,5.11,-36,1
1649256472,2022-04-06 16:47,42.68,979.48,1005.26,214,17.74,4.91,-35,1
1649256533,2022-04-06 16:48,43.73,979.51,1005.30,214,17.21,4.78,-37,1
1649256655,2022-04-06 16:50,43.92,979.48,1005.26,214,17.32,4.94,-37,1
1649256716,2022-04-06 16:51,43.84,979.53,1005.31,214,17.33,4.92,-36,1
1649256777,2022-04-06 16:52,44.01,979.53,1005.32,214,17.16,4.82,-35,1
1649256838,2022-04-06 16:53,44.36,979.52,1005.30,214,17.15,4.93,-35,1
1649256899,2022-04-06 16:54,44.46,979.51,1005.29,214,17.11,4.93,-35,1
1649256960,2022-04-06 16:56,44.53,979.51,1005.29,214,17.20,5.03,-35,1
1649257021,2022-04-06 16:57,43.92,979.48,1005.26,214,17.38,4.99,-35,1
1649257083,2022-04-06 16:58,44.53,979.49,1005.27,214,17.10,4.94,-35,1
1649257143,2022-04-06 16:59,44.78,979.45,1005.23,214,17.06,4.98,-36,1
1649257204,2022-04-06 17:00,45.33,979.59,1005.38,214,16.93,5.04,-35,1
1649257265,2022-04-06 17:01,45.63,979.50,1005.28,214,16.74,4.96,-35,1
1649257326,2022-04-06 17:02,46.00,979.50,1005.28,214,16.60,4.95,-35,1
1649257387,2022-04-06 17:03,46.59,979.53,1005.31,214,16.36,4.91,-37,1
1649257509,2022-04-06 17:05,46.75,979.48,1005.26,214,16.39,4.99,-35,1
1649257570,2022-04-06 17:06,46.52,979.44,1005.23,214,16.37,4.90,-36,1
1649257631,2022-04-06 17:07,46.83,979.41,1005.19,214,16.24,4.88,-35,1
1649257692,2022-04-06 17:08,47.52,979.37,1005.15,214,16.04,4.90,-36,1
1649257753,2022-04-06 17:09,47.50,979.35,1005.13,214,16.11,4.96,-34,1
1649257814,2022-04-06 17:10,47.60,979.39,1005.18,214,16.14,5.02,-35,1
1649257875,2022-04-06 17:11,47.80,979.41,1005.19,214,16.04,4.99,-33,1
1649257936,2022-04-06 17:12,47.85,979.41,1005.19,214,15.98,4.95,-36,1
1649257997,2022-04-06 17:13,48.16,979.34,1005.12,214,15.91,4.98,-35,1
1649258119,2022-04-06 17:15,47.68,979.37,1005.16,214,16.11,5.02,-36,1
1649258241,2022-04-06 17:17,47.68,979.39,1005.17,214,16.15,5.05,-34,1
1649258423,2022-04-06 17:20,47.59,979.31,1005.09,214,16.13,5.01,-35,1
1649258544,2022-04-06 17:22,48.25,979.23,1005.01,214,15.96,5.05,-36,1
1649258605,2022-04-06 17:23,48.07,979.23,1005.02,214,16.03,5.06,-34,1
1649258665,2022-04-06 17:24,48.21,979.28,1005.06,214,16.01,5.08,-34,1
1649258726,2022-04-06 17:25,48.27,979.22,1005.01,214,16.08,5.16,-35,1
1649258786,2022-04-06 17:26,48.42,979.24,1005.02,214,15.94,5.08,-35,1
1649258847,2022-04-06 17:27,48.80,979.18,1004.97,214,15.84,5.10,-34,1
1649258908,2022-04-06 17:28,48.97,979.23,1005.01,214,15.71,5.03,-36,1
1649258969,2022-04-06 17:29,49.31,979.22,1005.00,214,15.69,5.11,-36,1
1649259030,2022-04-06 17:30,48.98,979.21,1004.99,214,15.78,5.10,-35,1
1649259091,2022-04-06 17:31,49.07,979.17,1004.95,214,15.62,4.98,-34,1
1649259152,2022-04-06 17:32,49.52,979.16,1004.94,214,15.61,5.10,-36,1
1649259213,2022-04-06 17:33,49.46,979.12,1004.91,214,15.56,5.04,-34,1
1649259274,2022-04-06 17:34,49.56,979.22,1005.01,214,15.50,5.01,-34,1
1649259335,2022-04-06 17:35,49.41,979.18,1004.97,214,15.54,5.00,-34,1
1649259396,2022-04-06 17:36,49.61,979.19,1004.97,214,15.46,4.99,-34,1
1649259457,2022-04-06 17:37,49.87,979.17,1004.96,214,15.38,4.99,-34,1
1649259518,2022-04-06 17:38,50.02,979.16,1004.94,214,15.39,5.04,-34,1
1649259579,2022-04-06 17:39,50.02,979.23,1005.01,214,15.40,5.05,-33,1
1649259640,2022-04-06 17:40,49.87,979.20,1004.98,214,15.50,5.10,-34,1
1649259700,2022-04-06 17:41,49.72,979.16,1004.94,214,15.62,5.17,-34,1
1649259761,2022-04-06 17:42,49.69,979.15,1004.93,214,15.58,5.12,-33,1
1649259822,2022-04-06 17:43,49.88,979.19,1004.97,214,15.54,5.14,-33,1
1649259883,2022-04-06 17:44,49.68,979.15,1004.94,214,15.57,5.11,-35,1
1649259944,2022-04-06 17:45,49.91,979.18,1004.96,214,15.49,5.10,-33,1
1649260005,2022-04-06 17:46,49.88,979.14,1004.92,214,15.53,5.13,-33,1
1649260066,2022-04-06 17:47,49.90,979.12,1004.90,214,15.51,5.12,-33,1
1649260127,2022-04-06 17:48,49.99,979.14,1004.92,214,15.53,5.16,-34,1
1649260188,2022-04-06 17:49,50.09,979.12,1004.90,214,15.45,5.12,-33,1
1649260249,2022-04-06 17:50,50.54,979.16,1004.94,214,15.48,5.27,-34,1
1649260310,2022-04-06 17:51,50.50,979.10,1004.88,214,15.44,5.22,-36,1
1649260371,2022-04-06 17:52,50.70,979.13,1004.91,214,15.39,5.23,-33,1
1649260493,2022-04-06 17:54,50.78,979.06,1004.85,214,15.38,5.25,-35,1
1649260554,2022-04-06 17:55,50.67,979.09,1004.87,214,15.46,5.29,-33,1
1649260615,2022-04-06 17:56,50.87,979.04,1004.83,214,15.47,5.36,-34,1
1649260676,2022-04-06 17:57,50.55,978.98,1004.77,214,15.57,5.36,-33,1
1649260737,2022-04-06 17:58,50.26,978.97,1004.75,214,15.63,5.33,-35,1
1649260798,2022-04-06 17:59,50.55,978.97,1004.76,214,15.54,5.33,-34,1
1649260859,2022-04-06 18:00,50.88,978.96,1004.75,214,15.45,5.34,-33,1
1649260921,2022-04-06 18:02,50.80,978.94,1004.72,214,15.56,5.42,-34,1
1649260981,2022-04-06 18:03,50.66,978.91,1004.70,214,15.57,5.39,-34,1
1649261103,2022-04-06 18:05,51.18,978.84,1004.62,214,15.46,5.43,-34,1
1649261164,2022-04-06 18:06,51.12,978.80,1004.58,214,15.46,5.42,-32,1
1649261225,2022-04-06 18:07,51.42,978.91,1004.69,214,15.34,5.39,-31,1
1649261286,2022-04-06 18:08,51.79,978.86,1004.64,214,15.27,5.43,-34,1
1649261347,2022-04-06 18:09,51.70,978.85,1004.63,214,15.31,5.44,-33,1
1649261408,2022-04-06 18:10,51.83,978.84,1004.63,214,15.30,5.47,-33,1
1649261469,2022-04-06 18:11,51.92,978.82,1004.60,214,15.28,5.48,-35,1
1649261530,2022-04-06 18:12,52.05,978.81,1004.59,214,15.28,5.51,-33,1
1649261591,2022-04-06 18:13,52.11,978.79,1004.57,214,15.24,5.49,-34,1
1649261652,2022-04-06 18:14,52.12,978.80,1004.58,214,15.25,5.50,-33,1
1649261712,2022-04-06 18:15,52.31,978.79,1004.58,214,15.22,5.53,-34,1
1649261773,2022-04-06 18:16,52.18,978.76,1004.54,214,15.30,5.57,-33,1
1649261834,2022-04-06 18:17,52.30,978.76,1004.54,214,15.26,5.56,-33,1
1649261896,2022-04-06 18:18,52.33,978.77,1004.55,214,15.28,5.59,-33,1
1649261957,2022-04-06 18:19,52.42,978.74,1004.52,214,15.25,5.59,-34,1
1649262018,2022-04-06 18:20,52.50,978.76,1004.55,214,15.24,5.60,-34,1
1649262078,2022-04-06 18:21,52.70,978.73,1004.52,214,15.20,5.62,-33,1
1649262139,2022-04-06 18:22,52.79,978.75,1004.54,214,15.17,5.61,-34,1
1649262201,2022-04-06 18:23,52.67,978.75,1004.54,214,15.16,5.57,-34,1
1649262262,2022-04-06 18:24,52.98,978.72,1004.50,214,15.13,5.63,-35,1
1649262323,2022-04-06 18:25,52.95,978.71,1004.50,214,15.12,5.61,-35,1
1649262383,2022-04-06 18:26,52.94,978.69,1004.47,214,15.16,5.64,-35,1
1649262444,2022-04-06 18:27,52.97,978.65,1004.43,214,15.12,5.62,-36,1
1649262565,2022-04-06 18:29,53.07,978.69,1004.47,214,15.08,5.61,-33,1
1649262748,2022-04-06 18:32,53.26,978.69,1004.47,214,15.08,5.66,-33,1
1649262808,2022-04-06 18:33,53.46,978.62,1004.41,214,15.05,5.68,-34,1
1649262869,2022-04-06 18:34,53.27,978.60,1004.39,214,15.13,5.71,-34,1
1649262930,2022-04-06 18:35,53.50,978.63,1004.42,214,15.04,5.68,-33,1
1649262991,2022-04-06 18:36,53.53,978.65,1004.43,214,15.05,5.70,-33,1
1649263052,2022-04-06 18:37,53.62,978.64,1004.42,214,15.04,5.72,-31,1
1649263114,2022-04-06 18:38,53.59,978.61,1004.39,214,15.07,5.74,-34,1
1649263175,2022-04-06 18:39,53.73,978.58,1004.36,214,15.01,5.72,-35,1
1649263236,2022-04-06 18:40,54.03,978.60,1004.38,214,14.97,5.76,-34,1
1649263297,2022-04-06 18:41,53.85,978.59,1004.37,214,14.98,5.72,-34,1
1649263358,2022-04-06 18:42,53.94,978.58,1004.36,214,14.94,5.71,-34,1
1649263419,2022-04-06 18:43,54.08,978.57,1004.35,214,14.94,5.75,-34,1
1649263480,2022-04-06 18:44,54.16,978.62,1004.40,214,14.96,5.79,-34,1
1649263541,2022-04-06 18:45,53.95,978.58,1004.36,214,14.92,5.69,-34,1
1649263602,2022-04-06 18:46,53.95,978.57,1004.35,214,14.94,5.71,-33,1
1649263662,2022-04-06 18:47,53.95,978.53,1004.31,214,14.98,5.75,-33,1
1649263723,2022-04-06 18:48,53.98,978.58,1004.36,214,14.93,5.71,-36,1
1649263784,2022-04-06 18:49,54.03,978.56,1004.34,214,14.90,5.70,-33,1
1649263845,2022-04-06 18:50,54.16,978.57,1004.36,214,14.87,5.70,-34,1
1649263906,2022-04-06 18:51,54.27,978.53,1004.31,214,14.86,5.72,-33,1
1649263966,2022-04-06 18:52,54.39,978.53,1004.31,214,14.86,5.76,-35,1
1649264028,2022-04-06 18:53,54.21,978.53,1004.32,214,14.95,5.79,-33,1
1649264089,2022-04-06 18:54,54.22,978.49,1004.28,214,14.95,5.79,-34,1
1649264150,2022-04-06 18:55,54.13,978.44,1004.23,214,15.00,5.82,-33,1
1649264211,2022-04-06 18:56,54.19,978.48,1004.26,214,14.98,5.81,-34,1
1649264272,2022-04-06 18:57,54.24,978.47,1004.26,214,14.94,5.79,-32,1
1649264332,2022-04-06 18:58,54.33,978.46,1004.24,214,14.92,5.80,-33,1
1649264393,2022-04-06 18:59,54.41,978.43,1004.22,214,14.92,5.82,-34,1
1649264454,2022-04-06 19:00,54.47,978.43,1004.21,214,14.89,5.81,-34,1
1649264515,2022-04-06 19:01,54.58,978.44,1004.23,214,14.87,5.82,-34,1
1649264576,2022-04-06 19:02,54.60,978.43,1004.22,214,14.89,5.84,-32,1
1649264637,2022-04-06 19:03,54.44,978.42,1004.20,214,14.96,5.86,-33,1
1649264698,2022-04-06 19:04,54.42,978.43,1004.21,214,14.96,5.86,-33,1
1649264759,2022-04-06 19:05,54.70,978.43,1004.21,214,14.90,5.87,-34,1
1649264820,2022-04-06 19:07,54.65,978.43,1004.21,214,14.90,5.86,-33,1
1649264882,2022-04-06 19:08,54.47,978.41,1004.19,214,14.96,5.87,-35,1
1649264942,2022-04-06 19:09,54.84,978.42,1004.20,214,14.89,5.90,-32,1
1649265003,2022-04-06 19:10,54.72,978.40,1004.18,214,14.93,5.91,-33,1
1649265064,2022-04-06 19:11,54.65,978.39,1004.18,214,14.97,5.93,-33,1
1649265125,2022-04-06 19:12,54.44,978.41,1004.19,214,15.04,5.94,-34,1
1649265186,2022-04-06 19:13,54.59,978.39,1004.17,214,15.09,6.02,-33,1
1649265247,2022-04-06 19:14,54.30,978.36,1004.14,214,15.09,5.95,-32,1
1649265308,2022-04-06 19:15,54.34,978.36,1004.14,214,15.17,6.03,-34,1
1649265369,2022-04-06 19:16,54.42,978.37,1004.16,214,15.21,6.09,-31,1
1649265430,2022-04-06 19:17,54.33,978.38,1004.17,214,15.24,6.09,-33,1
1649265552,2022-04-06 19:19,54.14,978.38,1004.16,214,15.31,6.11,-34,1
1649265612,2022-04-06 19:20,54.01,978.39,1004.17,214,15.33,6.09,-33,1
1649265673,2022-04-06 19:21,53.87,978.37,1004.15,214,15.32,6.05,-33,1
1649265734,2022-04-06 19:22,54.09,978.35,1004.14,214,15.15,5.95,-35,1
1649265795,2022-04-06 19:23,54.35,978.37,1004.15,214,15.14,6.01,-33,1
1649265856,2022-04-06 19:24,54.60,978.30,1004.09,214,15.16,6.09,-33,1
1649265917,2022-04-06 19:25,54.42,978.40,1004.19,214,15.21,6.09,-33,1
1649266039,2022-04-06 19:27,54.14,978.36,1004.14,214,15.26,6.06,-35,1
1649266100,2022-04-06 19:28,54.08,978.36,1004.14,214,15.29,6.07,-34,1
1649266161,2022-04-06 19:29,54.00,978.36,1004.14,214,15.30,6.06,-34,1
1649266222,2022-04-06 19:30,54.38,978.35,1004.13,214,15.30,6.16,-33,1
1649266283,2022-04-06 19:31,54.20,978.37,1004.15,214,15.28,6.10,-34,1
1649266343,2022-04-06 19:32,54.59,978.35,1004.14,214,15.27,6.19,-34,1
1649266404,2022-04-06 19:33,54.46,978.34,1004.12,214,15.28,6.16,-34,1
1649266464,2022-04-06 19:34,54.36,978.34,1004.13,214,15.29,6.15,-34,1
1649266525,2022-04-06 19:35,54.37,978.34,1004.13,214,15.29,6.15,-35,1
1649266585,2022-04-06 19:36,54.41,978.34,1004.12,214,15.30,6.17,-33,1
1649266646,2022-04-06 19:37,54.27,978.33,1004.12,214,15.31,6.14,-33,1
1649266707,2022-04-06 19:38,54.33,978.35,1004.14,214,15.31,6.16,-33,1
1649266768,2022-04-06 19:39,54.25,978.32,1004.10,214,15.31,6.14,-33,1
1649266829,2022-04-06 19:40,54.33,978.34,1004.12,214,15.31,6.16,-37,1
1649266889,2022-04-06 19:41,54.31,978.35,1004.14,214,15.30,6.14,-34,1
1649266950,2022-04-06 19:42,54.28,978.37,1004.15,214,15.31,6.15,-34,1
1649267011,2022-04-06 19:43,54.34,978.37,1004.15,214,15.31,6.16,-34,1
1649267072,2022-04-06 19:44,54.42,978.35,1004.13,214,15.23,6.11,-36,1
1649267194,2022-04-06 19:46,54.77,978.36,1004.14,214,15.15,6.13,-34,1
1649267255,2022-04-06 19:47,55.19,978.35,1004.14,214,15.13,6.22,-33,1
1649267316,2022-04-06 19:48,55.63,978.38,1004.17,214,15.14,6.34,-32,1
1649267377,2022-04-06 19:49,55.73,978.34,1004.12,214,15.13,6.36,-33,1
1649267439,2022-04-06 19:50,55.52,978.35,1004.13,214,15.12,6.30,-35,1
1649267500,2022-04-06 19:51,56.10,978.32,1004.11,214,15.12,6.45,-35,1
1649267561,2022-04-06 19:52,55.77,978.32,1004.10,214,15.13,6.37,-33,1
1649267622,2022-04-06 19:53,55.55,978.37,1004.15,214,15.10,6.29,-33,1
1649267682,2022-04-06 19:54,55.71,978.37,1004.16,214,15.10,6.33,-34,1
1649267804,2022-04-06 19:56,55.44,978.41,1004.20,214,15.11,6.27,-33,1
1649267864,2022-04-06 19:57,55.42,978.40,1004.18,214,15.11,6.26,-35,1
1649267925,2022-04-06 19:58,55.43,978.40,1004.19,214,15.12,6.27,-34,1
1649267986,2022-04-06 19:59,55.31,978.35,1004.14,214,15.13,6.25,-35,1
1649268047,2022-04-06 20:00,55.32,978.42,1004.21,214,15.14,6.26,-33,1
1649268108,2022-04-06 20:01,55.44,978.44,1004.22,214,15.14,6.29,-36,1
1649268169,2022-04-06 20:02,55.45,978.47,1004.25,214,15.15,6.30,-34,1
1649268231,2022-04-06 20:03,55.39,978.47,1004.25,214,15.14,6.28,-35,1
1649268292,2022-04-06 20:04,55.52,978.50,1004.28,214,15.13,6.31,-34,1
1649268352,2022-04-06 20:05,55.97,978.46,1004.24,214,15.14,6.43,-34,1
1649268413,2022-04-06 20:06,55.38,978.48,1004.27,214,15.15,6.29,-34,1
1649268474,2022-04-06 20:07,55.30,978.47,1004.26,214,15.15,6.27,-33,1
1649268535,2022-04-06 20:08,55.75,978.49,1004.27,214,15.15,6.38,-33,1
1649268596,2022-04-06 20:09,55.89,978.48,1004.26,214,15.15,6.42,-37,1
1649268657,2022-04-06 20:10,55.70,978.50,1004.28,214,15.15,6.37,-35,1
1649268718,2022-04-06 20:11,56.07,978.49,1004.27,214,15.14,6.46,-34,1
1649268779,2022-04-06 20:12,56.44,978.49,1004.27,214,15.12,6.53,-33,1
1649268840,2022-04-06 20:14,56.33,978.52,1004.30,214,15.12,6.51,-33,1
1649268901,2022-04-06 20:15,55.98,978.53,1004.31,214,15.11,6.40,-36,1
1649268962,2022-04-06 20:16,56.21,978.51,1004.30,214,15.10,6.45,-33,1
1649269084,2022-04-06 20:18,56.87,978.48,1004.26,214,15.09,6.62,-33,1
1649269145,2022-04-06 20:19,56.48,978.49,1004.27,214,15.10,6.53,-33,1
1649269206,2022-04-06 20:20,56.31,978.50,1004.29,214,15.10,6.48,-33,1
1649269267,2022-04-06 20:21,56.12,978.45,1004.24,214,15.09,6.42,-34,1
1649269329,2022-04-06 20:22,55.89,978.47,1004.25,214,15.09,6.36,-33,1
1649269390,2022-04-06 20:23,55.91,978.48,1004.26,214,15.09,6.37,-34,1
1649269452,2022-04-06 20:24,56.38,978.48,1004.26,214,15.08,6.48,-35,1
1649269513,2022-04-06 20:25,56.98,978.46,1004.24,214,15.08,6.63,-34,1
1649269634,2022-04-06 20:27,56.28,978.46,1004.25,214,15.07,6.45,-33,1
1649269695,2022-04-06 20:28,56.49,978.47,1004.25,214,15.06,6.49,-33,1
1649269756,2022-04-06 20:29,56.64,978.47,1004.25,214,15.03,6.50,-33,1
1649269817,2022-04-06 20:30,57.53,978.44,1004.22,214,15.03,6.73,-32,1
1649269878,2022-04-06 20:31,57.57,978.44,1004.22,214,15.03,6.74,-33,1
1649269939,2022-04-06 20:32,56.89,978.44,1004.22,214,15.04,6.57,-34,1
1649270000,2022-04-06 20:33,56.72,978.43,1004.22,214,15.04,6.53,-33,1
1649270061,2022-04-06 20:34,56.56,978.42,1004.21,214,15.03,6.48,-33,1
1649270122,2022-04-06 20:35,56.44,978.45,1004.23,214,15.02,6.44,-33,1
1649270183,2022-04-06 20:36,56.31,978.44,1004.22,214,15.01,6.40,-34,1
1649270304,2022-04-06 20:38,56.32,978.43,1004.22,214,14.99,6.38,-33,1
1649270364,2022-04-06 20:39,56.28,978.42,1004.21,214,15.00,6.38,-34,1
1649270425,2022-04-06 20:40,56.58,978.43,1004.21,214,14.99,6.45,-32,1
1649270486,2022-04-06 20:41,57.52,978.43,1004.21,214,14.96,6.66,-32,1
1649270547,2022-04-06 20:42,57.55,978.42,1004.20,214,14.95,6.66,-34,1
1649270608,2022-04-06 20:43,57.32,978.40,1004.18,214,14.94,6.59,-32,1
1649270729,2022-04-06 20:45,57.04,978.40,1004.18,214,14.93,6.51,-33,1
1649270790,2022-04-06 20:46,57.01,978.40,1004.19,214,14.90,6.48,-34,1
1649270851,2022-04-06 20:47,56.80,978.41,1004.20,214,14.92,6.44,-33,1
1649270912,2022-04-06 20:48,56.88,978.37,1004.16,214,14.92,6.46,-34,1
1649270973,2022-04-06 20:49,56.93,978.38,1004.16,214,14.93,6.48,-32,1
1649271035,2022-04-06 20:50,56.76,978.36,1004.14,214,14.93,6.44,-33,1
1649271096,2022-04-06 20:51,57.00,978.33,1004.11,214,14.92,6.49,-32,1
1649271157,2022-04-06 20:52,56.93,978.32,1004.10,214,14.91,6.46,-35,1
1649271217,2022-04-06 20:53,56.87,978.31,1004.10,214,14.90,6.44,-34,1
1649271340,2022-04-06 20:55,56.84,978.34,1004.12,214,14.87,6.40,-34,1
1649271400,2022-04-06 20:56,56.70,978.33,1004.12,214,14.87,6.37,-33,1
1649271461,2022-04-06 20:57,56.66,978.32,1004.10,214,14.87,6.36,-34,1
1649271522,2022-04-06 20:58,56.80,978.34,1004.12,214,14.85,6.37,-31,1
1649271583,2022-04-06 20:59,56.87,978.33,1004.12,214,14.84,6.38,-33,1
1649271644,2022-04-06 21:00,57.06,978.33,1004.11,214,14.84,6.43,-34,1
1649271705,2022-04-06 21:01,57.08,978.33,1004.11,214,14.83,6.43,-35,1
1649271766,2022-04-06 21:02,57.06,978.34,1004.13,214,14.81,6.40,-33,1
1649271826,2022-04-06 21:03,57.18,978.36,1004.15,214,14.80,6.42,-33,1
1649271887,2022-04-06 21:04,57.02,978.37,1004.16,214,14.78,6.36,-35,1
1649271948,2022-04-06 21:05,56.83,978.35,1004.14,214,14.75,6.29,-34,1
1649272009,2022-04-06 21:06,57.06,978.33,1004.12,214,14.75,6.35,-32,1
1649272070,2022-04-06 21:07,57.00,978.34,1004.12,214,14.75,6.33,-34,1
1649272131,2022-04-06 21:08,56.99,978.33,1004.11,214,14.74,6.32,-36,1
1649272192,2022-04-06 21:09,57.31,978.36,1004.15,214,14.73,6.39,-32,1
1649272253,2022-04-06 21:10,57.34,978.35,1004.14,214,14.72,6.39,-34,1
1649272313,2022-04-06 21:11,57.49,978.37,1004.15,214,14.70,6.41,-33,1
1649272375,2022-04-06 21:12,57.32,978.36,1004.14,214,14.68,6.35,-33,1
1649272436,2022-04-06 21:13,57.17,978.38,1004.16,214,14.65,6.28,-34,1
1649272496,2022-04-06 21:14,57.13,978.34,1004.13,214,14.64,6.26,-32,1
1649272557,2022-04-06 21:15,57.32,978.37,1004.16,214,14.62,6.29,-33,1
1649272618,2022-04-06 21:16,57.37,978.39,1004.18,214,14.62,6.30,-35,1
1649272679,2022-04-06 21:17,57.41,978.36,1004.14,214,14.61,6.30,-35,1
1649272740,2022-04-06 21:19,57.75,978.40,1004.18,214,14.60,6.38,-32,1
1649272802,2022-04-06 21:20,57.75,978.39,1004.17,214,14.59,6.37,-34,1
1649272863,2022-04-06 21:21,57.73,978.38,1004.16,214,14.53,6.31,-33,1
1649272923,2022-04-06 21:22,57.67,978.38,1004.16,214,14.51,6.28,-34,1
1649272984,2022-04-06 21:23,57.77,978.39,1004.18,214,14.53,6.32,-33,1
1649273045,2022-04-06 21:24,57.71,978.38,1004.17,214,14.54,6.31,-34,1
1649273106,2022-04-06 21:25,57.67,978.37,1004.15,214,14.57,6.33,-35,1
1649273167,2022-04-06 21:26,57.73,978.36,1004.14,214,14.57,6.35,-34,1
1649273228,2022-04-06 21:27,57.67,978.35,1004.13,214,14.59,6.35,-36,1
1649273289,2022-04-06 21:28,57.70,978.35,1004.14,214,14.60,6.37,-33,1
1649273350,2022-04-06 21:29,57.66,978.36,1004.14,214,14.59,6.35,-34,1
1649273411,2022-04-06 21:30,57.74,978.34,1004.12,214,14.56,6.34,-32,1
1649273472,2022-04-06 21:31,57.80,978.34,1004.12,214,14.55,6.35,-33,1
1649273533,2022-04-06 21:32,57.85,978.34,1004.12,214,14.54,6.35,-32,1
1649273594,2022-04-06 21:33,57.77,978.31,1004.10,214,14.53,6.32,-32,1
1649273655,2022-04-06 21:34,57.86,978.33,1004.11,214,14.52,6.33,-34,1
1649273716,2022-04-06 21:35,58.05,978.34,1004.12,214,14.51,6.37,-34,1
1649273777,2022-04-06 21:36,58.02,978.32,1004.11,214,14.50,6.35,-34,1
1649273837,2022-04-06 21:37,58.04,978.30,1004.09,214,14.48,6.34,-34,1
1649273898,2022-04-06 21:38,58.10,978.30,1004.08,214,14.48,6.35,-34,1
1649273959,2022-04-06 21:39,58.03,978.26,1004.05,214,14.46,6.32,-34,1
1649274020,2022-04-06 21:40,58.13,978.27,1004.05,214,14.47,6.35,-34,1
1649274081,2022-04-06 21:41,58.11,978.28,1004.06,214,14.47,6.35,-34,1
1649274142,2022-04-06 21:42,58.35,978.24,1004.03,214,14.47,6.41,-33,1
1649274202,2022-04-06 21:43,58.69,978.21,1003.99,214,14.45,6.47,-33,1
1649274263,2022-04-06 21:44,58.90,978.24,1004.02,214,14.43,6.51,-34,1
1649274324,2022-04-06 21:45,58.86,978.22,1004.00,214,14.41,6.48,-33,1
1649274384,2022-04-06 21:46,58.75,978.19,1003.97,214,14.38,6.42,-33,1
1649274445,2022-04-06 21:47,58.85,978.18,1003.96,214,14.36,6.43,-33,1
1649274505,2022-04-06 21:48,58.84,978.14,1003.92,214,14.36,6.43,-34,1
1649274566,2022-04-06 21:49,58.95,978.16,1003.94,214,14.35,6.44,-34,1
1649274626,2022-04-06 21:50,59.52,978.15,1003.93,214,14.32,6.56,-34,1
1649274687,2022-04-06 21:51,59.29,978.16,1003.95,214,14.31,6.49,-33,1
1649274747,2022-04-06 21:52,59.40,978.15,1003.93,214,14.27,6.48,-33,1
1649274808,2022-04-06 21:53,59.34,978.14,1003.93,214,14.26,6.45,-35,1
1649274869,2022-04-06 21:54,59.28,978.15,1003.93,214,14.15,6.34,-31,1
1649274930,2022-04-06 21:55,59.52,978.16,1003.95,214,14.13,6.38,-33,1
1649274991,2022-04-06 21:56,59.34,978.11,1003.90,214,14.13,6.33,-34,1
1649275052,2022-04-06 21:57,59.38,978.14,1003.93,214,14.13,6.34,-33,1
1649275113,2022-04-06 21:58,59.62,978.08,1003.86,214,14.12,6.39,-33,1
1649275235,2022-04-06 22:00,60.40,978.08,1003.86,214,14.10,6.56,-32,1
1649275296,2022-04-06 22:01,60.26,978.11,1003.89,214,14.09,6.52,-32,1
1649275356,2022-04-06 22:02,59.86,978.02,1003.80,214,14.06,6.39,-33,1
1649275417,2022-04-06 22:03,60.14,978.06,1003.85,214,14.07,6.47,-34,1
1649275478,2022-04-06 22:04,60.27,978.04,1003.82,214,14.06,6.49,-31,1
1649275539,2022-04-06 22:05,60.14,978.01,1003.79,214,14.04,6.44,-36,1
1649275600,2022-04-06 22:06,60.02,978.03,1003.81,214,14.02,6.40,-33,1
1649275661,2022-04-06 22:07,59.96,978.01,1003.79,214,14.01,6.37,-32,1
1649275722,2022-04-06 22:08,59.87,977.99,1003.78,214,14.00,6.34,-34,1
1649275783,2022-04-06 22:09,59.84,978.06,1003.84,214,14.01,6.34,-33,1
1649275844,2022-04-06 22:10,59.78,978.03,1003.81,214,14.02,6.34,-33,1
1649275905,2022-04-06 22:11,59.81,978.06,1003.84,214,14.03,6.35,-33,1
1649275966,2022-04-06 22:12,59.76,978.02,1003.80,214,14.03,6.34,-33,1
1649276027,2022-04-06 22:13,59.80,978.02,1003.80,214,14.03,6.35,-34,1
1649276087,2022-04-06 22:14,59.96,978.01,1003.79,214,14.02,6.38,-33,1
1649276148,2022-04-06 22:15,59.98,978.01,1003.80,214,13.99,6.36,-35,1
1649276209,2022-04-06 22:16,59.84,978.01,1003.80,214,13.97,6.30,-33,1
1649276269,2022-04-06 22:17,60.14,978.03,1003.81,214,13.90,6.31,-34,1
1649276330,2022-04-06 22:18,60.54,978.03,1003.81,214,13.74,6.26,-34,1
1649276391,2022-04-06 22:19,60.79,977.98,1003.76,214,13.70,6.28,-32,1
1649276513,2022-04-06 22:21,60.97,977.94,1003.72,214,13.75,6.37,-32,1
1649276574,2022-04-06 22:22,60.99,977.95,1003.73,214,13.75,6.37,-33,1
1649276696,2022-04-06 22:24,61.68,977.91,1003.70,214,13.63,6.42,-33,1
1649276757,2022-04-06 22:25,61.63,977.92,1003.70,214,13.60,6.38,-32,1
1649276818,2022-04-06 22:26,61.64,977.89,1003.67,214,13.50,6.29,-33,1
1649276879,2022-04-06 22:27,61.60,977.88,1003.66,214,13.52,6.30,-33,1
1649276940,2022-04-06 22:29,61.67,977.84,1003.63,214,13.54,6.33,-35,1
1649277001,2022-04-06 22:30,61.76,977.85,1003.63,214,13.56,6.37,-34,1
1649277062,2022-04-06 22:31,61.76,977.85,1003.63,214,13.55,6.37,-36,1
1649277123,2022-04-06 22:32,61.75,977.82,1003.60,214,13.55,6.36,-34,1
1649277184,2022-04-06 22:33,61.97,977.81,1003.60,214,13.56,6.42,-35,1
1649277245,2022-04-06 22:34,61.76,977.80,1003.59,214,13.56,6.37,-33,1
1649277305,2022-04-06 22:35,61.99,977.82,1003.60,214,13.54,6.41,-34,1
1649277366,2022-04-06 22:36,61.75,977.77,1003.55,214,13.53,6.35,-35,1
1649277427,2022-04-06 22:37,61.49,977.73,1003.52,214,13.52,6.27,-35,1
1649277488,2022-04-06 22:38,61.46,977.70,1003.48,214,13.51,6.26,-33,1
1649277549,2022-04-06 22:39,61.59,977.69,1003.47,214,13.51,6.29,-33,1
1649277610,2022-04-06 22:40,61.67,977.71,1003.49,214,13.51,6.31,-32,1
1649277671,2022-04-06 22:41,61.91,977.66,1003.45,214,13.51,6.36,-34,1
1649277732,2022-04-06 22:42,61.95,977.66,1003.44,214,13.50,6.36,-36,1
1649277793,2022-04-06 22:43,61.92,977.65,1003.44,214,13.48,6.34,-36,1
1649277854,2022-04-06 22:44,61.85,977.65,1003.43,214,13.43,6.27,-33,1
1649277915,2022-04-06 22:45,61.81,977.64,1003.43,214,13.42,6.25,-35,1
1649277976,2022-04-06 22:46,61.81,977.62,1003.41,214,13.41,6.25,-34,1
1649278037,2022-04-06 22:47,61.79,977.63,1003.41,214,13.40,6.23,-33,1
1649278098,2022-04-06 22:48,62.45,977.62,1003.40,214,13.39,6.38,-33,1
1649278158,2022-04-06 22:49,62.70,977.60,1003.39,214,13.38,6.42,-33,1
1649278219,2022-04-06 22:50,62.55,977.60,1003.38,214,13.37,6.38,-34,1
1649278280,2022-04-06 22:51,62.47,977.60,1003.38,214,13.36,6.35,-32,1
1649278341,2022-04-06 22:52,62.21,977.54,1003.32,214,13.35,6.28,-33,1
1649278402,2022-04-06 22:53,62.21,977.55,1003.33,214,13.34,6.27,-33,1
1649278462,2022-04-06 22:54,62.12,977.58,1003.36,214,13.33,6.24,-33,1
1649278523,2022-04-06 22:55,62.18,977.56,1003.35,214,13.30,6.23,-34,1
1649278584,2022-04-06 22:56,63.11,977.57,1003.35,214,13.27,6.41,-33,1
1649278644,2022-04-06 22:57,63.05,977.52,1003.30,214,13.25,6.38,-36,1
1649278705,2022-04-06 22:58,62.90,977.52,1003.30,214,13.24,6.34,-34,1
1649278765,2022-04-06 22:59,63.19,977.53,1003.32,214,13.23,6.39,-33,1
1649278826,2022-04-06 23:00,63.47,977.51,1003.29,214,13.21,6.44,-36,1
1649278886,2022-04-06 23:01,63.22,977.52,1003.30,214,13.20,6.37,-34,1
1649278948,2022-04-06 23:02,63.05,977.50,1003.28,214,13.17,6.31,-34,1
1649279008,2022-04-06 23:03,63.23,977.50,1003.29,214,13.17,6.35,-33,1
1649279069,2022-04-06 23:04,63.13,977.52,1003.30,214,13.16,6.32,-33,1
1649279130,2022-04-06 23:05,63.15,977.52,1003.30,214,13.14,6.30,-32,1
1649279192,2022-04-06 23:06,63.00,977.48,1003.27,214,13.13,6.26,-33,1
1649279253,2022-04-06 23:07,62.92,977.43,1003.22,214,13.11,6.22,-33,1
1649279314,2022-04-06 23:08,63.22,977.44,1003.22,214,13.10,6.28,-34,1
1649279375,2022-04-06 23:09,63.05,977.40,1003.19,214,13.08,6.22,-30,1
1649279497,2022-04-06 23:11,63.18,977.41,1003.20,214,13.04,6.21,-34,1
1649279558,2022-04-06 23:12,64.21,977.41,1003.20,214,13.02,6.43,-33,1
1649279679,2022-04-06 23:14,63.92,977.41,1003.19,214,12.99,6.33,-34,1
1649279740,2022-04-06 23:15,63.68,977.42,1003.20,214,12.97,6.26,-35,1
1649279801,2022-04-06 23:16,63.68,977.47,1003.26,214,12.96,6.25,-32,1
1649279862,2022-04-06 23:17,63.95,977.44,1003.22,214,12.94,6.29,-34,1
1649279923,2022-04-06 23:18,64.42,977.46,1003.25,214,12.92,6.38,-36,1
1649279984,2022-04-06 23:19,64.67,977.46,1003.24,214,12.89,6.41,-33,1
1649280045,2022-04-06 23:20,64.57,977.44,1003.22,214,12.87,6.37,-32,1
1649280106,2022-04-06 23:21,65.46,977.45,1003.23,214,12.85,6.55,-32,1
1649280167,2022-04-06 23:22,66.34,977.42,1003.21,214,12.83,6.72,-33,1
1649280228,2022-04-06 23:23,66.17,977.44,1003.23,214,12.81,6.67,-33,1
1649280289,2022-04-06 23:24,65.76,977.43,1003.22,214,12.78,6.55,-34,1
1649280349,2022-04-06 23:25,65.13,977.42,1003.20,214,12.76,6.39,-34,1
1649280410,2022-04-06 23:26,65.22,977.39,1003.18,214,12.73,6.38,-33,1
1649280471,2022-04-06 23:27,65.82,977.37,1003.15,214,12.71,6.49,-33,1
1649280532,2022-04-06 23:28,66.01,977.37,1003.15,214,12.69,6.52,-33,1
1649280593,2022-04-06 23:29,65.82,977.36,1003.14,214,12.68,6.47,-34,1
1649280654,2022-04-06 23:30,65.74,977.38,1003.16,214,12.66,6.43,-34,1
1649280715,2022-04-06 23:31,65.56,977.39,1003.17,214,12.64,6.37,-34,1
1649280776,2022-04-06 23:32,66.29,977.36,1003.14,214,12.61,6.50,-33,1
1649280837,2022-04-06 23:33,66.45,977.33,1003.11,214,12.59,6.52,-33,1
1649280898,2022-04-06 23:34,66.32,977.35,1003.13,214,12.57,6.47,-33,1
1649280959,2022-04-06 23:35,67.06,977.34,1003.12,214,12.54,6.60,-31,1
1649281020,2022-04-06 23:37,67.14,977.32,1003.10,214,12.50,6.58,-33,1
1649281081,2022-04-06 23:38,67.14,977.28,1003.07,214,12.48,6.56,-34,1
1649281142,2022-04-06 23:39,66.88,977.27,1003.05,214,12.46,6.49,-34,1
1649281203,2022-04-06 23:40,67.10,977.27,1003.06,214,12.45,6.52,-33,1
1649281324,2022-04-06 23:42,66.79,977.26,1003.04,214,12.40,6.41,-34,1
1649281385,2022-04-06 23:43,67.38,977.28,1003.07,214,12.36,6.50,-35,1
1649281446,2022-04-06 23:44,68.33,977.25,1003.04,214,12.33,6.67,-33,1
1649281507,2022-04-06 23:45,68.40,977.21,1002.99,214,12.32,6.68,-32,1
1649281568,2022-04-06 23:46,68.50,977.21,1003.00,214,12.30,6.68,-34,1
1649281629,2022-04-06 23:47,68.65,977.21,1002.99,214,12.28,6.69,-33,1
1649281690,2022-04-06 23:48,68.65,977.13,1002.92,214,12.26,6.67,-35,1
1649281751,2022-04-06 23:49,68.13,977.14,1002.93,214,12.24,6.55,-35,1
1649281812,2022-04-06 23:50,68.08,977.10,1002.89,214,12.22,6.52,-36,1
1649281873,2022-04-06 23:51,68.06,977.09,1002.87,214,12.19,6.48,-34,1
1649281934,2022-04-06 23:52,67.98,977.13,1002.91,214,12.15,6.43,-33,1
1649281995,2022-04-06 23:53,68.66,977.10,1002.88,214,12.11,6.53,-34,1
1649282056,2022-04-06 23:54,69.03,977.12,1002.91,214,12.11,6.61,-34,1
1649282117,2022-04-06 23:55,69.26,977.15,1002.94,214,12.09,6.64,-33,1
1649282178,2022-04-06 23:56,69.04,977.12,1002.91,214,12.07,6.58,-30,1
1649282239,2022-04-06 23:57,69.00,977.15,1002.93,214,12.05,6.55,-33,1
1649282299,2022-04-06 23:58,69.08,977.14,1002.93,214,12.03,6.55,-33,1
1649282360,2022-04-06 23:59,69.00,977.08,1002.87,214,12.01,6.51,-33,1