1649282421,2022-04-07 00:00,69.19,977.09,1002.87,214,12.00,6.54,-34,1
1649282482,2022-04-07 00:01,69.27,977.10,1002.88,214,12.00,6.56,-33,1
1649282543,2022-04-07 00:02,69.22,977.08,1002.86,214,11.98,6.53,-31,1
1649282603,2022-04-07 00:03,69.98,977.14,1002.92,214,11.95,6.66,-34,1
1649282664,2022-04-07 00:04,70.06,977.07,1002.85,214,11.90,6.63,-32,1
1649282724,2022-04-07 00:05,71.24,977.08,1002.86,214,11.80,6.77,-33,1
1649282785,2022-04-07 00:06,70.72,977.02,1002.81,214,11.74,6.61,-33,1
1649282845,2022-04-07 00:07,70.27,977.04,1002.82,214,11.73,6.51,-32,1
1649282906,2022-04-07 00:08,70.00,977.03,1002.81,214,11.71,6.43,-33,1
1649282967,2022-04-07 00:09,70.10,976.99,1002.78,214,11.72,6.46,-34,1
1649283029,2022-04-07 00:10,70.55,976.96,1002.75,214,11.72,6.55,-33,1
1649283089,2022-04-07 00:11,70.88,976.95,1002.73,214,11.72,6.62,-32,1
1649283150,2022-04-07 00:12,70.92,976.94,1002.73,214,11.71,6.62,-34,1
1649283211,2022-04-07 00:13,71.19,976.97,1002.75,214,11.70,6.67,-34,1
1649283271,2022-04-07 00:14,71.29,976.95,1002.73,214,11.67,6.66,-32,1
1649283332,2022-04-07 00:15,71.43,976.94,1002.73,214,11.66,6.68,-33,1
1649283454,2022-04-07 00:17,71.81,976.96,1002.74,214,11.62,6.72,-33,1
1649283515,2022-04-07 00:18,71.99,976.98,1002.77,214,11.59,6.72,-34,1
1649283576,2022-04-07 00:19,72.06,976.95,1002.74,214,11.55,6.70,-34,1
1649283637,2022-04-07 00:20,72.12,976.97,1002.76,214,11.52,6.68,-34,1
1649283698,2022-04-07 00:21,72.14,976.92,1002.71,214,11.51,6.68,-35,1
1649283759,2022-04-07 00:22,72.01,976.92,1002.71,214,11.51,6.65,-33,1
1649283820,2022-04-07 00:23,72.38,976.92,1002.70,214,11.50,6.72,-33,1
1649283881,2022-04-07 00:24,72.56,976.90,1002.68,214,11.47,6.72,-33,1
1649283942,2022-04-07 00:25,71.94,976.88,1002.67,214,11.44,6.57,-33,1
1649284002,2022-04-07 00:26,72.17,976.88,1002.66,214,11.44,6.62,-33,1
1649284063,2022-04-07 00:27,72.74,976.85,1002.63,214,11.43,6.72,-33,1
1649284124,2022-04-07 00:28,72.66,976.86,1002.64,214,11.41,6.68,-33,1
1649284185,2022-04-07 00:29,72.70,976.86,1002.64,214,11.39,6.67,-34,1
1649284246,2022-04-07 00:30,72.87,976.83,1002.61,214,11.38,6.70,-33,1
1649284307,2022-04-07 00:31,72.64,976.82,1002.60,214,11.35,6.62,-31,1
1649284368,2022-04-07 00:32,73.15,976.80,1002.58,214,11.32,6.70,-33,1
1649284429,2022-04-07 00:33,73.02,976.80,1002.59,214,11.31,6.66,-32,1
1649284550,2022-04-07 00:35,73.25,976.81,1002.60,214,11.26,6.66,-33,1
1649284611,2022-04-07 00:36,73.06,976.79,1002.58,214,11.25,6.61,-34,1
1649284672,2022-04-07 00:37,73.20,976.78,1002.56,214,11.23,6.62,-33,1
1649284733,2022-04-07 00:38,73.31,976.81,1002.59,214,11.23,6.64,-33,1
1649284794,2022-04-07 00:39,72.93,976.80,1002.58,214,11.22,6.56,-33,1
1649284855,2022-04-07 00:40,73.15,976.81,1002.59,214,11.20,6.58,-34,1
1649284916,2022-04-07 00:41,73.33,976.80,1002.58,214,11.19,6.61,-33,1
1649284977,2022-04-07 00:42,73.14,976.78,1002.56,214,11.18,6.56,-33,1
1649285038,2022-04-07 00:43,72.96,976.79,1002.57,214,11.19,6.53,-32,1
1649285099,2022-04-07 00:44,72.83,976.75,1002.54,214,11.17,6.49,-33,1
1649285160,2022-04-07 00:46,72.83,976.74,1002.53,214,11.17,6.49,-33,1
1649285282,2022-04-07 00:48,73.70,976.76,1002.55,214,11.12,6.61,-34,1
1649285343,2022-04-07 00:49,73.61,976.71,1002.49,214,11.03,6.51,-33,1
1649285404,2022-04-07 00:50,73.45,976.72,1002.50,214,11.03,6.48,-33,1
1649285465,2022-04-07 00:51,73.45,976.72,1002.51,214,11.03,6.48,-34,1
1649285526,2022-04-07 00:52,73.55,976.71,1002.49,214,11.04,6.50,-35,1
1649285586,2022-04-07 00:53,73.74,976.66,1002.44,214,11.02,6.52,-33,1
1649285647,2022-04-07 00:54,73.58,976.67,1002.45,214,11.04,6.51,-35,1
1649285708,2022-04-07 00:55,73.56,976.64,1002.42,214,11.03,6.50,-33,1
1649285769,2022-04-07 00:56,73.80,976.67,1002.45,214,11.01,6.52,-33,1
1649285891,2022-04-07 00:58,74.41,976.61,1002.39,214,10.95,6.59,-32,1
1649285952,2022-04-07 00:59,74.36,976.58,1002.36,214,10.95,6.58,-33,1
1649286074,2022-04-07 01:01,74.76,976.58,1002.36,214,10.94,6.64,-34,1
1649286135,2022-04-07 01:02,74.62,976.57,1002.35,214,10.91,6.59,-34,1
1649286196,2022-04-07 01:03,74.38,976.59,1002.37,214,10.89,6.52,-34,1
1649286257,2022-04-07 01:04,74.40,976.55,1002.34,214,10.87,6.51,-33,1
1649286318,2022-04-07 01:05,74.48,976.51,1002.29,214,10.87,6.52,-33,1
1649286379,2022-04-07 01:06,74.73,976.53,1002.31,214,10.87,6.57,-34,1
1649286440,2022-04-07 01:07,75.13,976.49,1002.28,214,10.88,6.66,-32,1
1649286500,2022-04-07 01:08,75.06,976.51,1002.29,214,10.88,6.65,-33,1
1649286561,2022-04-07 01:09,74.63,976.48,1002.27,214,10.84,6.52,-33,1
1649286622,2022-04-07 01:10,74.49,976.49,1002.27,214,10.81,6.47,-32,1
1649286682,2022-04-07 01:11,74.74,976.54,1002.32,214,10.74,6.45,-33,1
1649286743,2022-04-07 01:12,74.88,976.48,1002.26,214,10.71,6.45,-35,1
1649286804,2022-04-07 01:13,75.03,976.49,1002.27,214,10.71,6.48,-34,1
1649286864,2022-04-07 01:14,75.16,976.45,1002.24,214,10.70,6.49,-34,1
1649286925,2022-04-07 01:15,75.15,976.44,1002.22,214,10.70,6.49,-33,1
1649286985,2022-04-07 01:16,75.40,976.40,1002.18,214,10.71,6.55,-32,1
1649287046,2022-04-07 01:17,75.63,976.40,1002.18,214,10.69,6.57,-33,1
1649287106,2022-04-07 01:18,75.42,976.37,1002.16,214,10.68,6.52,-33,1
1649287289,2022-04-07 01:21,75.44,976.40,1002.18,214,10.60,6.45,-34,1
1649287349,2022-04-07 01:22,75.58,976.35,1002.13,214,10.58,6.45,-33,1
1649287410,2022-04-07 01:23,75.62,976.36,1002.14,214,10.54,6.42,-34,1
1649287470,2022-04-07 01:24,75.63,976.34,1002.12,214,10.52,6.41,-32,1
1649287532,2022-04-07 01:25,75.75,976.32,1002.10,214,10.52,6.43,-33,1
1649287593,2022-04-07 01:26,75.89,976.30,1002.08,214,10.53,6.47,-34,1
1649287654,2022-04-07 01:27,76.05,976.31,1002.10,214,10.54,6.51,-35,1
1649287715,2022-04-07 01:28,76.11,976.31,1002.10,214,10.53,6.51,-34,1
1649287776,2022-04-07 01:29,76.21,976.29,1002.07,214,10.52,6.52,-33,1
1649287837,2022-04-07 01:30,75.99,976.29,1002.08,214,10.52,6.48,-35,1
1649287898,2022-04-07 01:31,75.97,976.24,1002.02,214,10.52,6.47,-36,1
1649287959,2022-04-07 01:32,76.14,976.27,1002.05,214,10.51,6.50,-34,1
1649288020,2022-04-07 01:33,76.20,976.26,1002.05,214,10.49,6.49,-36,1
1649288081,2022-04-07 01:34,76.00,976.25,1002.03,214,10.48,6.44,-34,1
1649288141,2022-04-07 01:35,76.05,976.24,1002.02,214,10.44,6.41,-34,1
1649288202,2022-04-07 01:36,76.14,976.22,1002.00,214,10.44,6.43,-31,1
1649288263,2022-04-07 01:37,76.17,976.20,1001.99,214,10.43,6.42,-35,1
1649288324,2022-04-07 01:38,76.18,976.18,1001.96,214,10.40,6.40,-34,1
1649288385,2022-04-07 01:39,76.29,976.18,1001.96,214,10.36,6.38,-34,1
1649288446,2022-04-07 01:40,76.52,976.15,1001.94,214,10.34,6.40,-35,1
1649288507,2022-04-07 01:41,76.51,976.13,1001.92,214,10.35,6.41,-34,1
1649288568,2022-04-07 01:42,76.55,976.15,1001.93,214,10.35,6.42,-32,1
1649288629,2022-04-07 01:43,76.83,976.09,1001.88,214,10.33,6.45,-33,1
1649288690,2022-04-07 01:44,77.17,976.08,1001.86,214,10.29,6.48,-34,1
1649288751,2022-04-07 01:45,77.47,976.06,1001.84,214,10.24,6.48,-35,1
1649288812,2022-04-07 01:46,77.51,976.02,1001.81,214,10.22,6.47,-33,1
1649288873,2022-04-07 01:47,77.65,976.00,1001.78,214,10.21,6.49,-34,1
1649288934,2022-04-07 01:48,77.37,976.01,1001.79,214,10.18,6.41,-33,1
1649288995,2022-04-07 01:49,77.41,975.98,1001.76,214,10.17,6.41,-32,1
1649289055,2022-04-07 01:50,77.46,975.96,1001.74,214,10.21,6.45,-34,1
1649289116,2022-04-07 01:51,77.54,975.93,1001.71,214,10.22,6.48,-33,1
1649289177,2022-04-07 01:52,77.55,975.91,1001.69,214,10.22,6.48,-33,1
1649289238,2022-04-07 01:53,77.45,975.89,1001.68,214,10.22,6.46,-33,1
1649289299,2022-04-07 01:54,77.45,975.87,1001.66,214,10.22,6.46,-33,1
1649289360,2022-04-07 01:56,77.44,975.85,1001.63,214,10.20,6.44,-35,1
1649289421,2022-04-07 01:57,77.34,975.85,1001.63,214,10.20,6.42,-32,1
1649289482,2022-04-07 01:58,77.27,975.82,1001.60,214,10.19,6.40,-34,1
1649289543,2022-04-07 01:59,77.48,975.83,1001.61,214,10.17,6.42,-35,1
1649289604,2022-04-07 02:00,77.83,975.81,1001.60,214,10.13,6.44,-33,1
1649289665,2022-04-07 02:01,78.05,975.80,1001.58,214,10.11,6.47,-33,1
1649289726,2022-04-07 02:02,78.08,975.78,1001.56,214,10.09,6.45,-33,1
1649289787,2022-04-07 02:03,78.14,975.81,1001.59,214,10.09,6.46,-34,1
1649289848,2022-04-07 02:04,78.14,975.79,1001.57,214,10.10,6.47,-33,1
1649289909,2022-04-07 02:05,78.00,975.76,1001.54,214,10.10,6.45,-33,1
1649290031,2022-04-07 02:07,77.67,975.75,1001.53,214,10.11,6.40,-33,1
1649290092,2022-04-07 02:08,77.77,975.74,1001.52,214,10.11,6.41,-33,1
1649290153,2022-04-07 02:09,77.78,975.70,1001.48,214,10.10,6.41,-33,1
1649290214,2022-04-07 02:10,78.05,975.71,1001.49,214,10.09,6.45,-35,1
1649290275,2022-04-07 02:11,78.21,975.68,1001.46,214,10.08,6.47,-34,1
1649290336,2022-04-07 02:12,78.11,975.67,1001.46,214,10.07,6.44,-34,1
1649290397,2022-04-07 02:13,78.19,975.66,1001.44,214,10.05,6.43,-34,1
1649290458,2022-04-07 02:14,78.01,975.64,1001.42,214,10.06,6.41,-34,1
1649290519,2022-04-07 02:15,77.92,975.65,1001.43,214,10.04,6.37,-34,1
1649290580,2022-04-07 02:16,78.10,975.64,1001.42,214,10.01,6.38,-34,1
1649290640,2022-04-07 02:17,78.58,975.64,1001.42,214,10.01,6.47,-34,1
1649290701,2022-04-07 02:18,78.67,975.63,1001.42,214,9.99,6.46,-33,1
1649290762,2022-04-07 02:19,78.94,975.56,1001.34,214,9.98,6.50,-33,1
1649290823,2022-04-07 02:20,78.93,975.54,1001.32,214,10.00,6.52,-33,1
1649290883,2022-04-07 02:21,78.90,975.52,1001.30,214,9.99,6.51,-34,1
1649290944,2022-04-07 02:22,79.35,975.50,1001.29,214,9.93,6.53,-32,1
1649291004,2022-04-07 02:23,79.24,975.48,1001.26,214,9.91,6.49,-32,1
1649291065,2022-04-07 02:24,79.17,975.46,1001.25,214,9.94,6.51,-35,1
1649291125,2022-04-07 02:25,79.09,975.46,1001.25,214,9.90,6.46,-34,1
1649291186,2022-04-07 02:26,79.21,975.43,1001.21,214,9.90,6.48,-33,1
1649291246,2022-04-07 02:27,79.20,975.42,1001.20,214,9.90,6.47,-34,1
1649291307,2022-04-07 02:28,79.34,975.42,1001.20,214,9.89,6.49,-33,1
1649291368,2022-04-07 02:29,79.44,975.35,1001.13,214,9.89,6.51,-32,1
1649291429,2022-04-07 02:30,79.44,975.37,1001.15,214,9.91,6.53,-32,1
1649291490,2022-04-07 02:31,79.18,975.38,1001.16,214,9.90,6.47,-33,1
1649291551,2022-04-07 02:32,79.29,975.39,1001.17,214,9.88,6.47,-35,1
1649291612,2022-04-07 02:33,79.10,975.39,1001.17,214,9.82,6.38,-36,1
1649291673,2022-04-07 02:34,78.97,975.40,1001.18,214,9.78,6.32,-34,1
1649291734,2022-04-07 02:35,79.22,975.42,1001.21,214,9.74,6.32,-33,1
1649291795,2022-04-07 02:36,79.18,975.40,1001.19,214,9.74,6.32,-34,1
1649291856,2022-04-07 02:37,79.20,975.42,1001.20,214,9.72,6.30,-33,1
1649291917,2022-04-07 02:38,79.26,975.41,1001.19,214,9.73,6.32,-33,1
1649291978,2022-04-07 02:39,79.20,975.43,1001.22,214,9.70,6.28,-33,1
1649292039,2022-04-07 02:40,79.12,975.45,1001.24,214,9.69,6.26,-34,1
1649292100,2022-04-07 02:41,79.18,975.39,1001.17,214,9.70,6.28,-33,1
1649292161,2022-04-07 02:42,79.30,975.35,1001.13,214,9.73,6.33,-36,1
1649292222,2022-04-07 02:43,79.40,975.36,1001.14,214,9.76,6.37,-33,1
1649292283,2022-04-07 02:44,79.37,975.31,1001.09,214,9.79,6.40,-33,1
1649292344,2022-04-07 02:45,79.31,975.29,1001.07,214,9.82,6.42,-34,1
1649292405,2022-04-07 02:46,79.14,975.31,1001.09,214,9.82,6.38,-35,1
1649292466,2022-04-07 02:47,79.00,975.29,1001.08,214,9.83,6.37,-36,1
1649292526,2022-04-07 02:48,79.03,975.29,1001.08,214,9.85,6.39,-35,1
1649292587,2022-04-07 02:49,79.06,975.27,1001.05,214,9.85,6.40,-33,1
1649292648,2022-04-07 02:50,79.03,975.28,1001.06,214,9.85,6.39,-33,1
1649292709,2022-04-07 02:51,79.11,975.24,1001.03,214,9.79,6.35,-34,1
1649292770,2022-04-07 02:52,79.39,975.21,1000.99,214,9.74,6.35,-32,1
1649292832,2022-04-07 02:53,79.51,975.18,1000.96,214,9.74,6.38,-34,1
1649292892,2022-04-07 02:54,79.57,975.18,1000.96,214,9.75,6.40,-34,1
1649292953,2022-04-07 02:55,79.65,975.18,1000.97,214,9.77,6.43,-33,1
1649293014,2022-04-07 02:56,79.62,975.16,1000.94,214,9.77,6.42,-33,1
1649293074,2022-04-07 02:57,79.72,975.16,1000.95,214,9.79,6.46,-37,1
1649293136,2022-04-07 02:58,79.79,975.12,1000.90,214,9.80,6.49,-33,1
1649293197,2022-04-07 02:59,79.82,975.14,1000.92,214,9.83,6.52,-34,1
1649293257,2022-04-07 03:00,79.98,975.16,1000.94,214,9.81,6.53,-33,1
1649293318,2022-04-07 03:01,79.74,975.13,1000.91,214,9.76,6.44,-32,1
1649293379,2022-04-07 03:02,79.56,975.12,1000.90,214,9.74,6.38,-34,1
1649293440,2022-04-07 03:04,79.96,975.20,1000.98,214,9.60,6.32,-32,1
1649293501,2022-04-07 03:05,80.23,975.16,1000.95,214,9.62,6.39,-35,1
1649293562,2022-04-07 03:06,80.24,975.14,1000.92,214,9.67,6.44,-35,1
1649293623,2022-04-07 03:07,80.25,975.07,1000.85,214,9.73,6.50,-34,1
1649293684,2022-04-07 03:08,80.24,975.11,1000.89,214,9.76,6.53,-33,1
1649293745,2022-04-07 03:09,80.24,975.10,1000.88,214,9.80,6.57,-35,1
1649293806,2022-04-07 03:10,79.56,975.12,1000.90,214,9.82,6.46,-34,1
1649293867,2022-04-07 03:11,79.36,975.12,1000.90,214,9.81,6.42,-33,1
1649293928,2022-04-07 03:12,79.34,975.10,1000.88,214,9.78,6.38,-33,1
1649293989,2022-04-07 03:13,79.22,975.08,1000.87,214,9.79,6.37,-33,1
1649294050,2022-04-07 03:14,79.13,975.12,1000.91,214,9.82,6.38,-34,1
1649294110,2022-04-07 03:15,79.62,975.10,1000.88,214,9.80,6.45,-35,1
1649294171,2022-04-07 03:16,79.35,975.08,1000.87,214,9.83,6.43,-31,1
1649294232,2022-04-07 03:17,79.23,975.06,1000.85,214,9.85,6.43,-34,1
1649294293,2022-04-07 03:18,79.31,975.06,1000.84,214,9.86,6.46,-34,1
1649294354,2022-04-07 03:19,79.37,975.06,1000.84,214,9.86,6.47,-34,1
1649294415,2022-04-07 03:20,79.65,975.07,1000.86,214,9.81,6.47,-34,1
1649294476,2022-04-07 03:21,79.52,975.04,1000.82,214,9.82,6.46,-33,1
1649294537,2022-04-07 03:22,79.46,975.05,1000.84,214,9.85,6.47,-34,1
1649294598,2022-04-07 03:23,79.49,975.00,1000.79,214,9.87,6.50,-33,1
1649294659,2022-04-07 03:24,79.30,975.00,1000.78,214,9.89,6.48,-34,1
1649294720,2022-04-07 03:25,79.01,974.96,1000.75,214,9.90,6.44,-33,1
1649294781,2022-04-07 03:26,78.89,974.98,1000.76,214,9.91,6.43,-37,1
1649294842,2022-04-07 03:27,78.85,974.97,1000.75,214,9.91,6.42,-33,1
1649294903,2022-04-07 03:28,78.82,974.97,1000.75,214,9.93,6.43,-31,1
1649294964,2022-04-07 03:29,78.64,974.93,1000.72,214,9.92,6.39,-31,1
1649295024,2022-04-07 03:30,78.64,974.91,1000.70,214,9.90,6.37,-33,1
1649295085,2022-04-07 03:31,78.78,974.92,1000.70,214,9.83,6.33,-33,1
1649295145,2022-04-07 03:32,79.32,974.94,1000.72,214,9.72,6.32,-34,1
1649295207,2022-04-07 03:33,79.65,974.95,1000.73,214,9.65,6.31,-33,1
1649295267,2022-04-07 03:34,79.89,974.92,1000.71,214,9.60,6.31,-33,1
1649295329,2022-04-07 03:35,79.85,974.90,1000.68,214,9.59,6.29,-33,1
1649295390,2022-04-07 03:36,80.00,974.92,1000.71,214,9.56,6.29,-33,1
1649295451,2022-04-07 03:37,80.27,974.92,1000.70,214,9.47,6.25,-33,1
1649295511,2022-04-07 03:38,80.40,974.88,1000.67,214,9.46,6.26,-30,1
1649295572,2022-04-07 03:39,80.31,974.88,1000.66,214,9.51,6.30,-37,1
1649295633,2022-04-07 03:40,80.22,974.84,1000.63,214,9.55,6.32,-33,1
1649295694,2022-04-07 03:41,80.17,974.87,1000.65,214,9.56,6.32,-34,1
1649295755,2022-04-07 03:42,80.08,974.87,1000.65,214,9.59,6.33,-34,1
1649295816,2022-04-07 03:43,79.92,974.85,1000.63,214,9.62,6.33,-33,1
1649295877,2022-04-07 03:44,79.78,974.83,1000.62,214,9.65,6.34,-35,1
1649295938,2022-04-07 03:45,79.52,974.85,1000.63,214,9.64,6.28,-31,1
1649295999,2022-04-07 03:46,79.91,974.83,1000.62,214,9.53,6.24,-35,1
1649296060,2022-04-07 03:47,80.06,974.86,1000.65,214,9.49,6.23,-33,1
1649296121,2022-04-07 03:48,80.07,974.86,1000.64,214,9.52,6.26,-34,1
1649296182,2022-04-07 03:49,80.00,974.88,1000.66,214,9.54,6.27,-35,1
1649296242,2022-04-07 03:50,80.15,974.89,1000.68,214,9.55,6.31,-33,1
1649296303,2022-04-07 03:51,80.23,974.92,1000.70,214,9.57,6.34,-36,1
1649296364,2022-04-07 03:52,80.35,974.95,1000.74,214,9.57,6.36,-35,1
1649296425,2022-04-07 03:53,80.14,974.97,1000.75,214,9.54,6.29,-37,1
1649296486,2022-04-07 03:54,80.30,975.07,1000.85,214,9.44,6.23,-33,1
1649296547,2022-04-07 03:55,80.62,975.08,1000.87,214,9.37,6.21,-33,1
1649296608,2022-04-07 03:56,80.84,975.09,1000.88,214,9.35,6.24,-34,1
1649296669,2022-04-07 03:57,80.83,975.11,1000.89,214,9.32,6.21,-33,1
1649296730,2022-04-07 03:58,81.00,975.14,1000.92,214,9.25,6.17,-33,1
1649296791,2022-04-07 03:59,80.70,975.15,1000.94,214,9.35,6.21,-32,1
1649296852,2022-04-07 04:00,80.38,975.19,1000.98,214,9.35,6.15,-34,1
1649296913,2022-04-07 04:01,80.27,975.14,1000.92,214,9.39,6.17,-31,1
1649296973,2022-04-07 04:02,80.01,975.13,1000.91,214,9.36,6.09,-33,1
1649297034,2022-04-07 04:03,79.82,975.13,1000.91,214,9.37,6.07,-32,1
1649297095,2022-04-07 04:04,79.98,975.10,1000.89,214,9.39,6.12,-32,1
1649297156,2022-04-07 04:05,79.88,975.08,1000.87,214,9.41,6.12,-34,1
1649297217,2022-04-07 04:06,79.78,975.07,1000.85,214,9.42,6.11,-34,1
1649297278,2022-04-07 04:07,79.71,975.07,1000.85,214,9.45,6.13,-33,1
1649297339,2022-04-07 04:08,79.56,975.04,1000.83,214,9.49,6.14,-31,1
1649297400,2022-04-07 04:10,79.22,975.01,1000.79,214,9.51,6.10,-33,1
1649297461,2022-04-07 04:11,79.02,975.02,1000.81,214,9.53,6.08,-33,1
1649297522,2022-04-07 04:12,78.96,975.00,1000.78,214,9.50,6.04,-33,1
1649297583,2022-04-07 04:13,78.55,975.03,1000.81,214,9.53,5.99,-33,1
1649297644,2022-04-07 04:14,78.63,975.02,1000.81,214,9.55,6.03,-32,1
1649297705,2022-04-07 04:15,78.63,975.06,1000.84,214,9.55,6.03,-32,1
1649297766,2022-04-07 04:16,78.69,975.09,1000.87,214,9.51,6.00,-32,1
1649297827,2022-04-07 04:17,78.91,975.10,1000.88,214,9.49,6.02,-33,1
1649297888,2022-04-07 04:18,78.87,975.09,1000.88,214,9.54,6.06,-34,1
1649297949,2022-04-07 04:19,78.78,975.11,1000.89,214,9.57,6.08,-33,1
1649298010,2022-04-07 04:20,78.69,975.13,1000.91,214,9.61,6.10,-34,1
1649298071,2022-04-07 04:21,78.72,975.11,1000.89,214,9.64,6.13,-33,1
1649298132,2022-04-07 04:22,78.44,975.07,1000.85,214,9.65,6.09,-35,1
1649298193,2022-04-07 04:23,78.23,975.05,1000.84,214,9.68,6.08,-33,1
1649298253,2022-04-07 04:24,78.25,975.08,1000.86,214,9.70,6.11,-33,1
1649298314,2022-04-07 04:25,78.15,975.08,1000.87,214,9.72,6.10,-33,1
1649298375,2022-04-07 04:26,77.84,975.08,1000.87,214,9.74,6.07,-33,1
1649298436,2022-04-07 04:27,77.73,975.06,1000.84,214,9.76,6.07,-33,1
1649298497,2022-04-07 04:28,77.56,975.07,1000.85,214,9.78,6.05,-33,1
1649298558,2022-04-07 04:29,77.42,975.10,1000.88,214,9.79,6.04,-33,1
1649298619,2022-04-07 04:30,77.48,975.12,1000.91,214,9.80,6.06,-33,1
1649298680,2022-04-07 04:31,77.37,975.11,1000.90,214,9.81,6.05,-34,1
1649298741,2022-04-07 04:32,77.37,975.11,1000.90,214,9.83,6.07,-34,1
1649298802,2022-04-07 04:33,77.13,975.10,1000.89,214,9.85,6.04,-35,1
1649298863,2022-04-07 04:34,77.31,975.11,1000.90,214,9.86,6.09,-33,1
1649298923,2022-04-07 04:35,77.22,975.13,1000.92,214,9.86,6.07,-34,1
1649298984,2022-04-07 04:36,76.91,975.12,1000.91,214,9.87,6.02,-34,1
1649299044,2022-04-07 04:37,76.98,975.11,1000.89,214,9.85,6.01,-33,1
1649299105,2022-04-07 04:38,77.05,975.08,1000.87,214,9.87,6.05,-32,1
1649299165,2022-04-07 04:39,76.71,975.03,1000.81,214,9.80,5.91,-33,1
1649299226,2022-04-07 04:40,76.60,975.03,1000.81,214,9.70,5.80,-33,1
1649299288,2022-04-07 04:41,76.85,974.98,1000.77,214,9.65,5.80,-33,1
1649299348,2022-04-07 04:42,77.08,974.98,1000.76,214,9.60,5.79,-32,1
1649299409,2022-04-07 04:43,77.24,974.96,1000.74,214,9.58,5.80,-33,1
1649299470,2022-04-07 04:44,77.59,974.97,1000.75,214,9.47,5.76,-33,1
1649299530,2022-04-07 04:45,77.94,974.93,1000.72,214,9.41,5.77,-34,1
1649299591,2022-04-07 04:46,78.21,974.97,1000.75,214,9.39,5.80,-34,1
1649299652,2022-04-07 04:47,78.06,974.91,1000.70,214,9.46,5.84,-33,1
1649299713,2022-04-07 04:48,78.14,974.92,1000.70,214,9.44,5.83,-33,1
1649299774,2022-04-07 04:49,78.13,974.90,1000.68,214,9.43,5.82,-34,1
1649299835,2022-04-07 04:50,78.19,974.94,1000.73,214,9.43,5.83,-33,1
1649299896,2022-04-07 04:51,78.32,974.98,1000.76,214,9.39,5.82,-33,1
1649299957,2022-04-07 04:52,78.44,974.96,1000.75,214,9.36,5.81,-34,1
1649300018,2022-04-07 04:53,78.46,974.96,1000.74,214,9.36,5.81,-33,1
1649300079,2022-04-07 04:54,78.42,974.94,1000.72,214,9.39,5.84,-33,1
1649300140,2022-04-07 04:55,78.51,974.94,1000.72,214,9.40,5.86,-34,1
1649300201,2022-04-07 04:56,78.52,974.96,1000.74,214,9.47,5.93,-34,1
1649300262,2022-04-07 04:57,78.42,974.96,1000.74,214,9.50,5.94,-33,1
1649300323,2022-04-07 04:58,78.31,974.97,1000.75,214,9.55,5.97,-33,1
1649300384,2022-04-07 04:59,78.12,975.00,1000.78,214,9.62,6.00,-32,1
1649300445,2022-04-07 05:00,77.92,975.00,1000.78,214,9.69,6.03,-35,1
1649300506,2022-04-07 05:01,77.67,975.01,1000.79,214,9.73,6.03,-34,1
1649300567,2022-04-07 05:02,77.53,975.04,1000.82,214,9.77,6.04,-33,1
1649300628,2022-04-07 05:03,77.50,975.06,1000.84,214,9.82,6.08,-35,1
1649300689,2022-04-07 05:04,77.43,975.07,1000.86,214,9.85,6.10,-33,1
1649300750,2022-04-07 05:05,77.49,975.03,1000.81,214,9.87,6.13,-34,1
1649300811,2022-04-07 05:06,77.42,975.04,1000.83,214,9.89,6.13,-34,1
1649300872,2022-04-07 05:07,77.08,975.04,1000.82,214,9.91,6.09,-34,1
1649300933,2022-04-07 05:08,76.88,975.07,1000.85,214,9.93,6.07,-34,1
1649300994,2022-04-07 05:09,76.77,975.06,1000.85,214,9.94,6.06,-32,1
1649301054,2022-04-07 05:10,76.95,975.08,1000.86,214,9.96,6.11,-32,1
1649301115,2022-04-07 05:11,77.17,975.11,1000.89,214,9.95,6.15,-33,1
1649301176,2022-04-07 05:12,77.25,975.08,1000.86,214,9.95,6.16,-34,1
1649301237,2022-04-07 05:13,77.23,975.06,1000.84,214,9.97,6.18,-33,1
1649301298,2022-04-07 05:14,77.68,975.06,1000.85,214,9.98,6.27,-33,1
1649301359,2022-04-07 05:15,77.87,975.08,1000.87,214,9.97,6.30,-32,1
1649301420,2022-04-07 05:17,77.97,975.10,1000.89,214,9.98,6.32,-34,1
1649301481,2022-04-07 05:18,77.63,975.11,1000.89,214,9.97,6.25,-33,1
1649301542,2022-04-07 05:19,77.50,975.11,1000.89,214,9.96,6.22,-33,1
1649301603,2022-04-07 05:20,77.21,975.13,1000.91,214,9.97,6.17,-34,1
1649301664,2022-04-07 05:21,76.99,975.15,1000.93,214,9.96,6.12,-33,1
1649301725,2022-04-07 05:22,76.70,975.12,1000.91,214,9.94,6.05,-36,1
1649301786,2022-04-07 05:23,76.57,975.14,1000.92,214,9.97,6.05,-34,1
1649301847,2022-04-07 05:24,76.84,975.11,1000.89,214,9.98,6.11,-34,1
1649301908,2022-04-07 05:25,77.25,975.08,1000.86,214,10.00,6.21,-33,1
1649301969,2022-04-07 05:26,77.29,975.09,1000.87,214,10.02,6.24,-33,1
1649302030,2022-04-07 05:27,76.82,975.05,1000.83,214,10.02,6.15,-31,1
1649302091,2022-04-07 05:28,76.57,975.08,1000.86,214,10.02,6.10,-33,1
1649302152,2022-04-07 05:29,77.09,975.05,1000.83,214,10.00,6.18,-33,1
1649302213,2022-04-07 05:30,77.23,975.07,1000.86,214,9.99,6.20,-35,1
1649302274,2022-04-07 05:31,76.91,975.06,1000.84,214,9.99,6.14,-32,1
1649302335,2022-04-07 05:32,76.83,975.04,1000.83,214,9.99,6.12,-33,1
1649302396,2022-04-07 05:33,76.90,975.03,1000.82,214,9.98,6.12,-33,1
1649302456,2022-04-07 05:34,76.83,975.05,1000.84,214,9.98,6.11,-33,1
1649302517,2022-04-07 05:35,77.03,975.05,1000.83,214,9.99,6.16,-34,1
1649302578,2022-04-07 05:36,76.86,975.07,1000.85,214,9.98,6.12,-33,1
1649302639,2022-04-07 05:37,76.66,975.06,1000.84,214,10.00,6.10,-33,1
1649302700,2022-04-07 05:38,76.83,975.05,1000.83,214,10.00,6.13,-34,1
1649302761,2022-04-07 05:39,76.96,975.05,1000.83,214,10.01,6.16,-33,1
1649302822,2022-04-07 05:40,76.77,975.03,1000.82,214,10.01,6.13,-33,1
1649302883,2022-04-07 05:41,76.48,975.03,1000.82,214,10.00,6.06,-33,1
1649302944,2022-04-07 05:42,76.46,975.02,1000.80,214,9.99,6.05,-33,1
1649303004,2022-04-07 05:43,76.53,974.97,1000.75,214,9.98,6.05,-33,1
1649303065,2022-04-07 05:44,76.53,974.95,1000.73,214,10.00,6.07,-33,1
1649303125,2022-04-07 05:45,76.66,974.93,1000.72,214,9.99,6.09,-34,1
1649303186,2022-04-07 05:46,76.58,974.96,1000.74,214,9.99,6.07,-34,1
1649303246,2022-04-07 05:47,76.45,974.94,1000.72,214,9.99,6.05,-33,1
1649303307,2022-04-07 05:48,76.47,974.93,1000.72,214,9.97,6.03,-33,1
1649303368,2022-04-07 05:49,76.44,974.95,1000.73,214,9.98,6.04,-33,1
1649303429,2022-04-07 05:50,76.73,974.92,1000.70,214,10.00,6.11,-34,1
1649303490,2022-04-07 05:51,77.01,974.95,1000.74,214,10.01,6.18,-34,1
1649303550,2022-04-07 05:52,76.72,974.97,1000.75,214,10.00,6.11,-33,1
1649303611,2022-04-07 05:53,76.64,974.92,1000.71,214,10.00,6.10,-36,1
1649303672,2022-04-07 05:54,76.52,974.91,1000.70,214,10.01,6.08,-33,1
1649303733,2022-04-07 05:55,76.41,974.92,1000.70,214,10.02,6.07,-33,1
1649303794,2022-04-07 05:56,76.49,974.93,1000.72,214,10.03,6.10,-33,1
1649303855,2022-04-07 05:57,76.22,974.94,1000.72,214,10.01,6.02,-33,1
1649303916,2022-04-07 05:58,76.36,974.86,1000.65,214,10.02,6.06,-34,1
1649304037,2022-04-07 06:00,76.80,974.88,1000.66,214,10.03,6.15,-33,1
1649304098,2022-04-07 06:01,76.45,974.90,1000.69,214,9.97,6.03,-34,1
1649304159,2022-04-07 06:02,76.50,974.89,1000.67,214,9.92,5.99,-34,1
1649304220,2022-04-07 06:03,76.14,974.87,1000.66,214,9.95,5.95,-34,1
1649304281,2022-04-07 06:04,76.46,974.94,1000.72,214,9.86,5.93,-33,1
1649304342,2022-04-07 06:05,76.53,974.95,1000.74,214,9.85,5.93,-33,1
1649304403,2022-04-07 06:06,76.13,974.91,1000.70,214,9.80,5.80,-33,1
1649304465,2022-04-07 06:07,76.39,974.94,1000.72,214,9.74,5.80,-33,1
1649304526,2022-04-07 06:08,76.33,974.92,1000.70,214,9.78,5.82,-33,1
1649304587,2022-04-07 06:09,76.72,974.94,1000.72,214,9.83,5.95,-32,1
1649304648,2022-04-07 06:10,76.62,974.93,1000.72,214,9.87,5.96,-34,1
1649304709,2022-04-07 06:11,76.26,974.92,1000.70,214,9.83,5.86,-35,1
1649304770,2022-04-07 06:12,76.02,974.93,1000.72,214,9.79,5.77,-34,1
1649304831,2022-04-07 06:13,76.23,974.93,1000.72,214,9.70,5.73,-33,1
1649304892,2022-04-07 06:14,76.53,974.95,1000.74,214,9.66,5.75,-33,1
1649304953,2022-04-07 06:15,76.64,974.96,1000.74,214,9.67,5.77,-34,1
1649305013,2022-04-07 06:16,76.55,974.99,1000.77,214,9.66,5.75,-33,1
1649305074,2022-04-07 06:17,76.81,974.97,1000.75,214,9.63,5.77,-34,1
1649305135,2022-04-07 06:18,76.81,974.96,1000.74,214,9.66,5.80,-34,1
1649305196,2022-04-07 06:19,76.60,974.99,1000.77,214,9.68,5.78,-35,1
1649305257,2022-04-07 06:20,76.75,974.93,1000.71,214,9.64,5.77,-33,1
1649305318,2022-04-07 06:21,76.81,974.88,1000.67,214,9.64,5.78,-32,1
1649305378,2022-04-07 06:22,76.81,974.92,1000.70,214,9.69,5.83,-33,1
1649305440,2022-04-07 06:24,76.60,974.87,1000.65,214,9.75,5.85,-35,1
1649305501,2022-04-07 06:25,76.72,974.93,1000.71,214,9.78,5.90,-34,1
1649305562,2022-04-07 06:26,76.87,974.92,1000.71,214,9.85,5.99,-33,1
1649305623,2022-04-07 06:27,76.87,974.96,1000.74,214,9.91,6.05,-33,1
1649305684,2022-04-07 06:28,76.74,974.99,1000.77,214,9.97,6.08,-33,1
1649305745,2022-04-07 06:29,77.01,974.94,1000.72,214,10.03,6.19,-35,1
1649305806,2022-04-07 06:30,76.87,974.96,1000.74,214,10.07,6.21,-35,1
1649305867,2022-04-07 06:31,76.47,974.97,1000.76,214,10.12,6.18,-35,1
1649305928,2022-04-07 06:32,75.98,974.97,1000.75,214,10.16,6.13,-33,1
1649305989,2022-04-07 06:33,75.66,975.02,1000.80,214,10.19,6.09,-36,1
1649306050,2022-04-07 06:34,75.58,975.02,1000.81,214,10.22,6.11,-34,1
1649306110,2022-04-07 06:35,75.56,975.07,1000.86,214,10.24,6.12,-33,1
1649306171,2022-04-07 06:36,75.39,975.06,1000.85,214,10.28,6.13,-32,1
1649306232,2022-04-07 06:37,75.31,975.10,1000.88,214,10.31,6.14,-33,1
1649306293,2022-04-07 06:38,75.48,975.11,1000.90,214,10.34,6.20,-33,1
1649306354,2022-04-07 06:39,75.36,975.12,1000.91,214,10.36,6.20,-34,1
1649306415,2022-04-07 06:40,74.93,975.13,1000.92,214,10.37,6.13,-33,1
1649306476,2022-04-07 06:41,74.83,975.14,1000.92,214,10.40,6.14,-33,1
1649306537,2022-04-07 06:42,74.40,975.16,1000.95,214,10.40,6.05,-33,1
1649306598,2022-04-07 06:43,74.13,975.17,1000.95,214,10.46,6.06,-34,1
1649306720,2022-04-07 06:45,74.19,975.15,1000.93,214,10.50,6.11,-31,1
1649306781,2022-04-07 06:46,74.13,975.16,1000.94,214,10.52,6.12,-35,1
1649306842,2022-04-07 06:47,74.24,975.16,1000.95,214,10.55,6.17,-35,1
1649306903,2022-04-07 06:48,74.29,975.12,1000.90,214,10.56,6.19,-34,1
1649306963,2022-04-07 06:49,74.39,975.12,1000.91,214,10.57,6.21,-35,1
1649307024,2022-04-07 06:50,74.60,975.12,1000.90,214,10.54,6.23,-33,1
1649307084,2022-04-07 06:51,74.35,975.08,1000.86,214,10.56,6.20,-34,1
1649307145,2022-04-07 06:52,74.25,975.09,1000.87,214,10.56,6.18,-33,1
1649307205,2022-04-07 06:53,73.91,975.08,1000.86,214,10.59,6.14,-33,1
1649307266,2022-04-07 06:54,74.10,975.08,1000.86,214,10.60,6.19,-33,1
1649307326,2022-04-07 06:55,74.26,975.01,1000.79,214,10.62,6.24,-35,1
1649307388,2022-04-07 06:56,74.08,974.96,1000.74,214,10.64,6.22,-32,1
1649307448,2022-04-07 06:57,73.89,974.98,1000.76,214,10.66,6.20,-33,1
1649307509,2022-04-07 06:58,73.65,974.96,1000.75,214,10.69,6.19,-33,1
1649307569,2022-04-07 06:59,73.38,974.99,1000.77,214,10.73,6.17,-34,1
1649307630,2022-04-07 07:00,73.03,974.93,1000.71,214,10.76,6.13,-33,1
1649307691,2022-04-07 07:01,72.93,974.92,1000.70,214,10.79,6.14,-33,1
1649307752,2022-04-07 07:02,72.63,974.93,1000.71,214,10.82,6.11,-34,1
1649307813,2022-04-07 07:03,72.74,974.93,1000.72,214,10.83,6.14,-34,1
1649307874,2022-04-07 07:04,72.75,974.95,1000.73,214,10.83,6.14,-33,1
1649307935,2022-04-07 07:05,73.11,974.93,1000.71,214,10.81,6.20,-36,1
1649307996,2022-04-07 07:06,73.23,974.93,1000.71,214,10.80,6.21,-33,1
1649308057,2022-04-07 07:07,73.26,974.90,1000.69,214,10.82,6.23,-34,1
1649308118,2022-04-07 07:08,73.49,974.91,1000.69,214,10.84,6.30,-33,1
1649308179,2022-04-07 07:09,73.93,974.86,1000.64,214,10.87,6.42,-34,1
1649308240,2022-04-07 07:10,73.91,974.88,1000.67,214,10.89,6.43,-34,1
1649308301,2022-04-07 07:11,73.74,974.88,1000.66,214,10.89,6.40,-33,1
1649308362,2022-04-07 07:12,73.69,974.89,1000.68,214,10.90,6.40,-34,1
1649308423,2022-04-07 07:13,73.62,974.90,1000.68,214,10.92,6.40,-34,1
1649308484,2022-04-07 07:14,73.57,974.92,1000.70,214,10.88,6.35,-32,1
1649308545,2022-04-07 07:15,73.50,974.93,1000.72,214,10.85,6.31,-33,1
1649308666,2022-04-07 07:17,73.48,974.92,1000.70,214,10.86,6.32,-34,1
1649308728,2022-04-07 07:18,73.19,974.90,1000.68,214,10.89,6.29,-34,1
1649308789,2022-04-07 07:19,73.54,974.91,1000.70,214,10.92,6.39,-33,1
1649308850,2022-04-07 07:20,73.61,974.90,1000.69,214,10.97,6.45,-33,1
1649308910,2022-04-07 07:21,73.57,974.89,1000.67,214,11.01,6.48,-35,1
1649308971,2022-04-07 07:22,73.40,974.89,1000.67,214,11.05,6.48,-33,1
1649309032,2022-04-07 07:23,73.33,974.85,1000.64,214,11.09,6.51,-33,1
1649309093,2022-04-07 07:24,73.05,974.85,1000.64,214,11.13,6.49,-34,1
1649309155,2022-04-07 07:25,72.72,974.83,1000.61,214,11.09,6.39,-33,1
1649309216,2022-04-07 07:26,72.32,974.86,1000.64,214,11.01,6.23,-35,1
1649309277,2022-04-07 07:27,72.44,974.85,1000.64,214,11.00,6.24,-34,1
1649309338,2022-04-07 07:28,72.42,974.85,1000.63,214,11.04,6.28,-34,1
1649309399,2022-04-07 07:29,72.53,974.88,1000.67,214,11.01,6.27,-34,1
1649309460,2022-04-07 07:31,72.57,974.85,1000.63,214,11.05,6.32,-33,1
1649309521,2022-04-07 07:32,72.32,974.88,1000.66,214,11.07,6.29,-33,1
1649309581,2022-04-07 07:33,72.22,974.84,1000.62,214,11.08,6.28,-34,1
1649309642,2022-04-07 07:34,72.54,974.85,1000.63,214,11.17,6.43,-32,1
1649309703,2022-04-07 07:35,72.66,974.84,1000.62,214,11.27,6.55,-33,1
1649309764,2022-04-07 07:36,72.32,974.87,1000.65,214,11.33,6.54,-33,1
1649309825,2022-04-07 07:37,71.77,974.84,1000.63,214,11.39,6.49,-34,1
1649309886,2022-04-07 07:38,71.63,974.88,1000.66,214,11.44,6.51,-35,1
1649310008,2022-04-07 07:40,71.39,974.92,1000.70,214,11.35,6.37,-33,1
1649310069,2022-04-07 07:41,71.73,974.94,1000.72,214,11.21,6.31,-33,1
1649310130,2022-04-07 07:42,72.13,974.96,1000.74,214,11.19,6.37,-34,1
1649310191,2022-04-07 07:43,72.49,974.92,1000.70,214,11.24,6.49,-34,1
1649310252,2022-04-07 07:44,72.24,974.86,1000.64,214,11.35,6.54,-35,1
1649310313,2022-04-07 07:45,72.14,974.88,1000.67,214,11.43,6.60,-33,1
1649310374,2022-04-07 07:46,72.24,974.88,1000.66,214,11.47,6.66,-33,1
1649310435,2022-04-07 07:47,72.30,974.83,1000.61,214,11.57,6.77,-34,1
1649310496,2022-04-07 07:48,72.32,974.81,1000.59,214,11.62,6.82,-36,1
1649310557,2022-04-07 07:49,72.36,974.79,1000.58,214,11.66,6.87,-33,1
1649310618,2022-04-07 07:50,72.30,974.78,1000.56,214,11.68,6.87,-33,1
1649310679,2022-04-07 07:51,72.19,974.75,1000.54,214,11.70,6.87,-37,1
1649310739,2022-04-07 07:52,72.55,974.72,1000.50,214,11.71,6.95,-33,1
1649310800,2022-04-07 07:53,72.31,974.70,1000.49,214,11.75,6.94,-33,1
1649310861,2022-04-07 07:54,72.62,974.67,1000.45,214,11.78,7.03,-37,1
1649310922,2022-04-07 07:55,72.23,974.68,1000.46,214,11.81,6.98,-34,1
1649310983,2022-04-07 07:56,72.28,974.63,1000.42,214,11.82,7.00,-35,1
1649311044,2022-04-07 07:57,71.82,974.60,1000.39,214,11.85,6.94,-41,1
1649311104,2022-04-07 07:58,71.82,974.55,1000.33,214,11.88,6.97,-33,1
1649311165,2022-04-07 07:59,72.00,974.51,1000.29,214,11.93,7.05,-32,1
1649311225,2022-04-07 08:00,72.25,974.48,1000.26,214,11.94,7.11,-33,1
1649311286,2022-04-07 08:01,72.42,974.43,1000.21,214,11.96,7.17,-34,1
1649311346,2022-04-07 08:02,72.29,974.39,1000.18,214,11.98,7.16,-33,1
1649311408,2022-04-07 08:03,71.79,974.41,1000.19,214,12.00,7.08,-35,1
1649311468,2022-04-07 08:04,71.53,974.46,1000.24,214,11.95,6.98,-35,1
1649311530,2022-04-07 08:05,71.38,974.49,1000.27,214,11.87,6.87,-35,1
1649311591,2022-04-07 08:06,71.65,974.49,1000.28,214,11.73,6.79,-33,1
1649311652,2022-04-07 08:07,71.69,974.47,1000.26,214,11.58,6.65,-34,1
1649311713,2022-04-07 08:08,72.13,974.47,1000.25,214,11.59,6.75,-33,1
1649311774,2022-04-07 08:09,71.88,974.45,1000.23,214,11.70,6.81,-35,1
1649311835,2022-04-07 08:10,71.98,974.44,1000.22,214,11.68,6.81,-32,1
1649311896,2022-04-07 08:11,71.88,974.41,1000.19,214,11.74,6.85,-33,1
1649311957,2022-04-07 08:12,71.65,974.39,1000.17,214,11.77,6.83,-37,1
1649312018,2022-04-07 08:13,71.38,974.35,1000.14,214,11.72,6.73,-34,1
1649312079,2022-04-07 08:14,71.57,974.39,1000.17,214,11.65,6.70,-35,1
1649312140,2022-04-07 08:15,72.00,974.40,1000.19,214,11.54,6.68,-33,1
1649312200,2022-04-07 08:16,71.96,974.40,1000.18,214,11.55,6.68,-34,1
1649312261,2022-04-07 08:17,72.07,974.37,1000.15,214,11.47,6.62,-35,1
1649312322,2022-04-07 08:18,72.17,974.35,1000.13,214,11.53,6.70,-34,1
1649312444,2022-04-07 08:20,71.74,974.31,1000.09,214,11.64,6.72,-33,1
1649312505,2022-04-07 08:21,71.37,974.32,1000.10,214,11.70,6.70,-34,1
1649312566,2022-04-07 08:22,71.40,974.31,1000.09,214,11.71,6.72,-34,1
1649312627,2022-04-07 08:23,70.97,974.25,1000.03,214,11.67,6.59,-35,1
1649312688,2022-04-07 08:24,70.65,974.24,1000.02,214,11.76,6.61,-33,1
1649312749,2022-04-07 08:25,70.35,974.25,1000.03,214,11.82,6.61,-33,1
1649312810,2022-04-07 08:26,70.35,974.24,1000.02,214,11.79,6.58,-34,1
1649312871,2022-04-07 08:27,70.34,974.30,1000.08,214,11.88,6.66,-35,1
1649312932,2022-04-07 08:28,69.88,974.30,1000.08,214,11.81,6.50,-34,1
1649313054,2022-04-07 08:30,69.90,974.30,1000.08,214,11.94,6.63,-35,1
1649313115,2022-04-07 08:31,69.59,974.35,1000.14,214,12.00,6.62,-34,1
1649313177,2022-04-07 08:32,69.61,974.34,1000.12,214,12.03,6.66,-35,1
1649313238,2022-04-07 08:33,69.37,974.36,1000.14,214,12.04,6.62,-34,1
1649313299,2022-04-07 08:34,69.17,974.34,1000.13,214,12.16,6.69,-35,1
1649313360,2022-04-07 08:36,68.52,974.37,1000.16,214,12.20,6.59,-34,1
1649313421,2022-04-07 08:37,68.54,974.37,1000.15,214,12.07,6.47,-33,1
1649313542,2022-04-07 08:39,68.18,974.32,1000.10,214,12.14,6.46,-33,1
1649313603,2022-04-07 08:40,68.31,974.26,1000.05,214,12.13,6.48,-35,1
1649313664,2022-04-07 08:41,68.15,974.26,1000.05,214,12.15,6.46,-33,1
1649313786,2022-04-07 08:43,67.60,974.29,1000.07,214,12.25,6.44,-33,1
1649313968,2022-04-07 08:46,67.39,974.31,1000.09,214,12.33,6.47,-33,1
1649314030,2022-04-07 08:47,66.84,974.30,1000.08,214,12.36,6.38,-34,1
1649314091,2022-04-07 08:48,67.01,974.28,1000.06,214,12.48,6.53,-35,1
1649314152,2022-04-07 08:49,66.78,974.29,1000.08,214,12.58,6.58,-34,1
1649314214,2022-04-07 08:50,66.08,974.30,1000.08,214,12.56,6.41,-33,1
1649314274,2022-04-07 08:51,66.19,974.28,1000.07,214,12.68,6.54,-36,1
1649314335,2022-04-07 08:52,65.97,974.29,1000.07,214,12.79,6.60,-33,1
1649314396,2022-04-07 08:53,66.15,974.26,1000.04,214,12.88,6.73,-33,1
1649314457,2022-04-07 08:54,65.92,974.26,1000.04,214,12.98,6.77,-31,1
1649314518,2022-04-07 08:55,65.18,974.12,999.90,214,13.01,6.64,-33,1
1649314579,2022-04-07 08:56,64.92,974.26,1000.05,214,13.05,6.62,-33,1
1649314640,2022-04-07 08:57,64.39,974.25,1000.03,214,13.04,6.49,-36,1
1649314701,2022-04-07 08:58,64.52,974.26,1000.04,214,13.10,6.57,-34,1
1649314762,2022-04-07 08:59,64.19,974.21,1000.00,214,13.15,6.55,-33,1
1649314823,2022-04-07 09:00,64.29,974.20,999.98,214,13.17,6.59,-33,1
1649314884,2022-04-07 09:01,64.20,974.20,999.98,214,13.26,6.65,-32,1
1649314945,2022-04-07 09:02,63.76,974.18,999.96,214,13.33,6.62,-32,1
1649315005,2022-04-07 09:03,63.45,974.20,999.98,214,13.40,6.62,-33,1
1649315066,2022-04-07 09:04,63.08,974.24,1000.03,214,13.48,6.61,-35,1
1649315127,2022-04-07 09:05,62.78,974.21,999.99,214,13.51,6.57,-33,1
1649315189,2022-04-07 09:06,62.84,974.18,999.96,214,13.63,6.69,-33,1
1649315250,2022-04-07 09:07,62.43,974.19,999.98,214,13.64,6.61,-37,1
1649315310,2022-04-07 09:08,61.90,974.18,999.96,214,13.64,6.48,-33,1
1649315371,2022-04-07 09:09,61.91,974.19,999.97,214,13.62,6.47,-35,1
1649315432,2022-04-07 09:10,61.64,974.18,999.96,214,13.68,6.46,-32,1
1649315493,2022-04-07 09:11,61.45,974.16,999.94,214,13.63,6.37,-34,1
1649315555,2022-04-07 09:12,61.42,974.05,999.83,214,13.75,6.47,-33,1
1649315616,2022-04-07 09:13,61.14,974.14,999.92,214,13.85,6.50,-35,1
1649315677,2022-04-07 09:14,60.97,974.10,999.88,214,13.91,6.52,-34,1
1649315738,2022-04-07 09:15,58.67,974.10,999.88,214,13.92,5.97,-35,1
1649315799,2022-04-07 09:16,58.95,973.99,999.77,214,13.97,6.09,-34,1
1649315860,2022-04-07 09:17,58.73,974.08,999.87,214,13.98,6.04,-34,1
1649315921,2022-04-07 09:18,57.69,974.09,999.87,214,14.04,5.84,-33,1
1649315982,2022-04-07 09:19,57.91,974.07,999.85,214,14.07,5.92,-35,1
1649316043,2022-04-07 09:20,57.76,974.05,999.83,214,14.16,5.97,-33,1
1649316104,2022-04-07 09:21,57.80,974.10,999.89,214,14.23,6.05,-32,1
1649316165,2022-04-07 09:22,57.66,974.11,999.90,214,14.38,6.15,-33,1
1649316226,2022-04-07 09:23,57.25,973.95,999.73,214,14.42,6.09,-33,1
1649316287,2022-04-07 09:24,56.93,974.10,999.88,214,14.45,6.03,-34,1
1649316349,2022-04-07 09:25,55.60,974.10,999.89,214,14.43,5.67,-37,1
1649316410,2022-04-07 09:26,55.13,974.07,999.85,214,14.47,5.59,-36,1
1649316471,2022-04-07 09:27,54.30,974.10,999.88,214,14.53,5.42,-37,1
1649316532,2022-04-07 09:28,53.74,974.03,999.82,214,14.56,5.30,-34,1
1649316593,2022-04-07 09:29,53.60,974.05,999.83,214,14.50,5.21,-37,1
1649316654,2022-04-07 09:30,53.67,973.99,999.77,214,14.57,5.29,-34,1
1649316715,2022-04-07 09:31,53.17,974.02,999.80,214,14.56,5.15,-35,1
1649316776,2022-04-07 09:32,53.28,973.96,999.74,214,14.55,5.17,-33,1
1649316837,2022-04-07 09:33,53.41,973.98,999.77,214,14.56,5.22,-33,1
1649316898,2022-04-07 09:34,53.57,973.95,999.74,214,14.57,5.27,-34,1
1649316959,2022-04-07 09:35,53.36,974.05,999.84,214,14.62,5.26,-36,1
1649317020,2022-04-07 09:37,52.98,973.98,999.76,214,14.63,5.16,-33,1
1649317081,2022-04-07 09:38,53.26,973.98,999.76,214,14.68,5.29,-34,1
1649317142,2022-04-07 09:39,53.21,973.94,999.72,214,14.77,5.36,-33,1
1649317203,2022-04-07 09:40,53.20,974.06,999.84,214,14.80,5.38,-33,1
1649317263,2022-04-07 09:41,53.14,974.04,999.82,214,14.86,5.42,-34,1
1649317324,2022-04-07 09:42,52.95,974.00,999.79,214,14.92,5.42,-34,1
1649317386,2022-04-07 09:43,52.90,974.01,999.79,214,14.96,5.45,-34,1
1649317446,2022-04-07 09:44,52.62,974.04,999.82,214,15.04,5.45,-34,1
1649317507,2022-04-07 09:45,52.53,973.98,999.77,214,15.05,5.43,-34,1
1649317568,2022-04-07 09:46,52.11,974.06,999.84,214,15.01,5.28,-34,1
1649317629,2022-04-07 09:47,51.92,973.94,999.72,214,15.06,5.27,-33,1
1649317690,2022-04-07 09:48,51.95,974.04,999.82,214,15.10,5.32,-35,1
1649317751,2022-04-07 09:49,51.33,974.00,999.78,214,15.17,5.21,-33,1
1649317812,2022-04-07 09:50,51.19,974.07,999.85,214,15.18,5.18,-37,1
1649317873,2022-04-07 09:51,50.96,974.00,999.78,214,15.32,5.24,-32,1
1649317934,2022-04-07 09:52,50.54,973.98,999.77,214,15.33,5.13,-34,1
1649317995,2022-04-07 09:53,49.94,974.00,999.78,214,15.38,5.01,-37,1
1649318055,2022-04-07 09:54,50.01,974.02,999.81,214,15.35,5.00,-33,1
1649318116,2022-04-07 09:55,49.69,974.03,999.81,214,15.34,4.90,-35,1
1649318177,2022-04-07 09:56,50.05,974.08,999.86,214,15.29,4.96,-34,1
1649318238,2022-04-07 09:57,49.95,974.05,999.83,214,15.39,5.02,-34,1
1649318299,2022-04-07 09:58,49.32,974.04,999.82,214,15.56,4.99,-33,1
1649318360,2022-04-07 09:59,48.27,974.05,999.83,214,15.60,4.72,-36,1
1649318421,2022-04-07 10:00,48.24,974.04,999.83,214,15.50,4.62,-37,1
1649318482,2022-04-07 10:01,47.93,973.98,999.77,214,15.62,4.64,-35,1
1649318543,2022-04-07 10:02,47.71,974.04,999.83,214,15.65,4.60,-34,1
1649318604,2022-04-07 10:03,47.52,974.06,999.84,214,15.62,4.52,-33,1
1649318664,2022-04-07 10:04,47.65,974.07,999.85,214,15.50,4.45,-34,1
1649318725,2022-04-07 10:05,47.62,973.97,999.75,214,15.56,4.49,-34,1
1649318786,2022-04-07 10:06,48.04,973.98,999.76,214,15.38,4.45,-33,1
1649318846,2022-04-07 10:07,48.29,973.96,999.75,214,15.45,4.59,-35,1
1649318907,2022-04-07 10:08,47.99,973.96,999.75,214,15.45,4.50,-35,1
1649318968,2022-04-07 10:09,48.11,974.00,999.79,214,15.51,4.59,-33,1
1649319029,2022-04-07 10:10,47.98,973.92,999.70,214,15.58,4.62,-32,1
1649319090,2022-04-07 10:11,47.63,974.08,999.87,214,15.68,4.60,-33,1
1649319150,2022-04-07 10:12,46.93,974.08,999.86,214,15.60,4.32,-33,1
1649319211,2022-04-07 10:13,47.18,974.04,999.83,214,15.68,4.47,-33,1
1649319272,2022-04-07 10:14,47.23,974.02,999.80,214,15.77,4.57,-34,1
1649319332,2022-04-07 10:15,46.64,974.02,999.81,214,15.73,4.35,-34,1
1649319393,2022-04-07 10:16,47.09,973.97,999.75,214,15.73,4.49,-35,1
1649319455,2022-04-07 10:17,46.95,974.00,999.79,214,15.85,4.56,-34,1
1649319515,2022-04-07 10:18,46.59,974.04,999.83,214,15.90,4.49,-34,1
1649319576,2022-04-07 10:19,46.76,974.01,999.79,214,15.93,4.57,-34,1
1649319638,2022-04-07 10:20,46.68,974.09,999.88,214,15.99,4.60,-34,1
1649319698,2022-04-07 10:21,46.54,974.11,999.89,214,15.76,4.35,-33,1
1649319759,2022-04-07 10:22,46.79,974.07,999.85,214,15.78,4.44,-33,1
1649319820,2022-04-07 10:23,46.91,974.09,999.87,214,15.77,4.47,-36,1
1649319881,2022-04-07 10:24,46.88,974.04,999.82,214,15.76,4.45,-34,1
1649319942,2022-04-07 10:25,46.58,974.08,999.86,214,15.83,4.43,-34,1
1649320003,2022-04-07 10:26,46.47,974.07,999.86,214,15.93,4.48,-33,1
1649320064,2022-04-07 10:27,46.50,974.10,999.88,214,15.95,4.51,-34,1
1649320125,2022-04-07 10:28,46.41,974.09,999.87,214,15.85,4.39,-34,1
1649320186,2022-04-07 10:29,46.58,974.01,999.79,214,15.97,4.55,-34,1
1649320247,2022-04-07 10:30,46.41,974.06,999.84,214,16.08,4.60,-34,1
1649320308,2022-04-07 10:31,46.34,974.00,999.78,214,16.04,4.54,-35,1
1649320369,2022-04-07 10:32,46.79,974.04,999.82,214,15.96,4.61,-33,1
1649320430,2022-04-07 10:33,46.83,974.03,999.81,214,16.02,4.67,-34,1
1649320491,2022-04-07 10:34,46.73,973.95,999.73,214,16.02,4.64,-34,1
1649320552,2022-04-07 10:35,47.06,974.02,999.80,214,15.97,4.70,-36,1
1649320613,2022-04-07 10:36,47.04,973.97,999.75,214,16.07,4.79,-35,1
1649320674,2022-04-07 10:37,47.37,973.93,999.71,214,16.18,4.98,-35,1
1649320735,2022-04-07 10:38,46.43,973.90,999.68,214,16.28,4.79,-35,1
1649320796,2022-04-07 10:39,46.15,973.88,999.66,214,16.38,4.79,-34,1
1649320857,2022-04-07 10:40,46.61,973.92,999.70,214,16.19,4.76,-35,1
1649320918,2022-04-07 10:41,47.18,973.90,999.69,214,16.01,4.77,-33,1
1649320979,2022-04-07 10:42,47.14,973.89,999.67,214,16.04,4.79,-34,1
1649321040,2022-04-07 10:44,47.04,973.79,999.57,214,16.05,4.77,-35,1
1649321100,2022-04-07 10:45,46.99,973.88,999.66,214,15.97,4.68,-36,1
1649321161,2022-04-07 10:46,47.17,973.79,999.57,214,15.92,4.69,-33,1
1649321222,2022-04-07 10:47,47.33,973.86,999.64,214,15.86,4.68,-34,1
1649321283,2022-04-07 10:48,47.16,973.91,999.69,214,15.92,4.68,-33,1
1649321344,2022-04-07 10:49,46.65,973.76,999.54,214,15.98,4.58,-35,1
1649321405,2022-04-07 10:50,46.66,973.81,999.60,214,16.07,4.67,-35,1
1649321466,2022-04-07 10:51,46.66,973.80,999.59,214,16.14,4.73,-37,1
1649321527,2022-04-07 10:52,46.54,973.77,999.56,214,16.34,4.88,-36,1
1649321588,2022-04-07 10:53,46.15,973.84,999.63,214,16.32,4.74,-34,1
1649321649,2022-04-07 10:54,46.00,973.94,999.72,214,16.22,4.60,-32,1
1649321710,2022-04-07 10:55,46.25,973.78,999.56,214,16.15,4.62,-37,1
1649321771,2022-04-07 10:56,46.26,973.77,999.56,214,16.14,4.61,-36,1
1649321832,2022-04-07 10:57,46.24,973.77,999.56,214,16.21,4.66,-34,1
1649321893,2022-04-07 10:58,46.31,973.77,999.55,214,16.11,4.60,-35,1
1649321954,2022-04-07 10:59,46.45,973.78,999.56,214,16.00,4.54,-35,1
1649322015,2022-04-07 11:00,45.90,973.83,999.62,214,16.37,4.71,-34,1
1649322076,2022-04-07 11:01,45.79,973.82,999.60,214,16.23,4.55,-35,1
1649322137,2022-04-07 11:02,45.89,973.88,999.66,214,16.16,4.51,-35,1
1649322198,2022-04-07 11:03,45.95,973.79,999.58,214,16.14,4.51,-35,1
1649322259,2022-04-07 11:04,46.53,973.83,999.62,214,16.08,4.64,-34,1
1649322320,2022-04-07 11:05,46.52,973.76,999.54,214,16.18,4.73,-34,1
1649322382,2022-04-07 11:06,46.22,973.74,999.52,214,16.27,4.71,-35,1
1649322443,2022-04-07 11:07,46.57,973.80,999.58,214,16.40,4.94,-36,1
1649322503,2022-04-07 11:08,45.98,973.81,999.59,214,16.53,4.88,-37,1
1649322564,2022-04-07 11:09,46.30,973.71,999.49,214,16.67,5.10,-36,1
1649322624,2022-04-07 11:10,45.85,973.62,999.40,214,16.80,5.08,-35,1
1649322685,2022-04-07 11:11,45.42,973.69,999.48,214,16.63,4.79,-34,1
1649322745,2022-04-07 11:12,45.73,973.70,999.48,214,16.47,4.74,-36,1
1649322806,2022-04-07 11:13,46.03,973.62,999.41,214,16.38,4.76,-35,1
1649322866,2022-04-07 11:14,45.94,973.70,999.48,214,16.42,4.76,-34,1
1649322927,2022-04-07 11:15,46.23,973.61,999.39,214,16.29,4.74,-34,1
1649322988,2022-04-07 11:16,46.10,973.66,999.45,214,16.32,4.72,-36,1
1649323049,2022-04-07 11:17,45.80,973.63,999.41,214,16.52,4.81,-36,1
1649323110,2022-04-07 11:18,45.59,973.68,999.47,214,16.40,4.64,-34,1
1649323171,2022-04-07 11:19,45.97,973.74,999.52,214,16.27,4.64,-35,1
1649323231,2022-04-07 11:20,45.65,973.62,999.40,214,16.46,4.71,-35,1
1649323292,2022-04-07 11:21,45.58,973.68,999.46,214,16.54,4.76,-34,1
1649323353,2022-04-07 11:22,45.14,973.75,999.53,214,16.53,4.61,-34,1
1649323414,2022-04-07 11:23,45.54,973.80,999.58,214,16.69,4.88,-33,1
1649323474,2022-04-07 11:24,45.12,973.68,999.46,214,16.79,4.84,-37,1
1649323535,2022-04-07 11:25,44.97,973.57,999.35,214,16.90,4.90,-35,1
1649323596,2022-04-07 11:26,44.40,973.59,999.38,214,16.99,4.79,-35,1
1649323657,2022-04-07 11:27,45.02,973.58,999.36,214,16.61,4.65,-34,1
1649323718,2022-04-07 11:28,45.61,973.61,999.39,214,16.49,4.72,-34,1
1649323779,2022-04-07 11:29,46.08,973.54,999.32,214,16.52,4.90,-34,1
1649323840,2022-04-07 11:30,45.93,973.53,999.32,214,16.68,5.00,-35,1
1649323901,2022-04-07 11:31,45.63,973.48,999.26,214,16.75,4.97,-36,1
1649323962,2022-04-07 11:32,45.79,973.55,999.34,214,16.60,4.88,-34,1
1649324023,2022-04-07 11:33,45.45,973.62,999.41,214,16.59,4.77,-36,1
1649324084,2022-04-07 11:34,46.06,973.49,999.28,214,16.44,4.82,-36,1
1649324145,2022-04-07 11:35,45.88,973.46,999.24,214,16.44,4.77,-33,1
1649324206,2022-04-07 11:36,45.70,973.40,999.19,214,16.62,4.87,-34,1
1649324267,2022-04-07 11:37,45.44,973.43,999.21,214,16.77,4.93,-36,1
1649324328,2022-04-07 11:38,45.27,973.44,999.23,214,16.62,4.74,-35,1
1649324388,2022-04-07 11:39,45.55,973.35,999.13,214,16.64,4.84,-34,1
1649324450,2022-04-07 11:40,45.04,973.34,999.12,214,16.70,4.74,-34,1
1649324511,2022-04-07 11:41,45.31,973.32,999.11,214,16.61,4.74,-35,1
1649324572,2022-04-07 11:42,45.16,973.25,999.03,214,16.77,4.84,-35,1
1649324633,2022-04-07 11:43,45.11,973.22,999.00,214,16.97,5.00,-35,1
1649324694,2022-04-07 11:44,44.37,973.19,998.97,214,17.15,4.93,-36,1
1649324754,2022-04-07 11:45,44.50,973.21,998.99,214,16.96,4.80,-36,1
1649324816,2022-04-07 11:46,44.81,973.20,998.98,214,17.10,5.03,-37,1
1649324876,2022-04-07 11:47,44.06,973.24,999.02,214,17.27,4.94,-35,1
1649324937,2022-04-07 11:48,44.00,973.28,999.06,214,17.22,4.87,-38,1
1649324998,2022-04-07 11:49,43.81,973.22,999.01,214,17.31,4.90,-35,1
1649325059,2022-04-07 11:50,43.70,973.30,999.08,214,17.36,4.90,-34,1
1649325120,2022-04-07 11:52,44.36,973.31,999.09,214,17.01,4.80,-35,1
1649325181,2022-04-07 11:53,43.81,973.23,999.02,214,16.91,4.53,-35,1
1649325242,2022-04-07 11:54,44.13,973.21,998.99,214,16.94,4.66,-38,1
1649325303,2022-04-07 11:55,43.79,973.26,999.04,214,17.09,4.69,-38,1
1649325364,2022-04-07 11:56,44.31,973.22,999.00,214,16.75,4.55,-34,1
1649325425,2022-04-07 11:57,44.52,973.28,999.06,214,16.64,4.52,-35,1
1649325486,2022-04-07 11:58,45.01,973.18,998.97,214,16.74,4.76,-36,1
1649325548,2022-04-07 11:59,44.64,973.29,999.07,214,16.78,4.68,-37,1
1649325608,2022-04-07 12:00,44.45,973.14,998.93,214,16.94,4.76,-35,1
1649325669,2022-04-07 12:01,44.43,973.20,998.98,214,17.03,4.84,-36,1
1649325731,2022-04-07 12:02,44.63,973.14,998.93,214,16.92,4.80,-35,1
1649325791,2022-04-07 12:03,44.30,973.18,998.96,214,17.03,4.80,-37,1
1649325852,2022-04-07 12:04,44.13,973.16,998.95,214,17.17,4.87,-36,1
1649325913,2022-04-07 12:05,44.26,973.15,998.94,214,17.29,5.02,-36,1
1649325974,2022-04-07 12:06,43.97,973.14,998.93,214,17.42,5.05,-35,1
1649326035,2022-04-07 12:07,43.98,973.08,998.87,214,17.59,5.20,-36,1
1649326096,2022-04-07 12:08,43.58,973.20,998.98,214,17.49,4.98,-36,1
1649326157,2022-04-07 12:09,43.52,973.04,998.82,214,17.57,5.03,-36,1
1649326218,2022-04-07 12:10,43.34,973.05,998.84,214,17.62,5.02,-37,1
1649326279,2022-04-07 12:11,43.04,973.01,998.79,214,17.80,5.08,-37,1
1649326340,2022-04-07 12:12,42.87,973.16,998.95,214,17.80,5.03,-36,1
1649326401,2022-04-07 12:13,43.03,973.07,998.85,214,17.76,5.04,-35,1
1649326462,2022-04-07 12:14,43.26,972.98,998.76,214,17.84,5.19,-37,1
1649326523,2022-04-07 12:15,42.99,972.97,998.75,214,17.84,5.10,-36,1
1649326584,2022-04-07 12:16,43.19,972.95,998.74,214,17.73,5.07,-35,1
1649326644,2022-04-07 12:17,43.03,972.93,998.72,214,17.82,5.10,-33,1
1649326705,2022-04-07 12:18,43.14,972.85,998.63,214,17.85,5.16,-38,1
1649326765,2022-04-07 12:19,43.15,972.78,998.56,214,17.68,5.01,-37,1
1649326826,2022-04-07 12:20,43.42,972.86,998.64,214,17.69,5.11,-34,1
1649326886,2022-04-07 12:21,43.82,972.96,998.74,214,17.44,5.01,-35,1
1649326947,2022-04-07 12:22,43.90,972.89,998.67,214,17.45,5.05,-36,1
1649327009,2022-04-07 12:23,43.96,972.87,998.65,214,17.51,5.12,-35,1
1649327070,2022-04-07 12:24,44.23,972.82,998.60,214,17.35,5.07,-37,1
1649327131,2022-04-07 12:25,44.42,972.77,998.55,214,17.57,5.33,-37,1
1649327191,2022-04-07 12:26,43.82,972.82,998.60,214,17.56,5.12,-36,1
1649327252,2022-04-07 12:27,44.04,972.78,998.56,214,17.40,5.05,-34,1
1649327313,2022-04-07 12:28,44.43,972.69,998.48,214,17.25,5.04,-37,1
1649327374,2022-04-07 12:29,44.56,972.73,998.51,214,17.33,5.16,-37,1
1649327435,2022-04-07 12:30,44.57,972.75,998.54,214,17.36,5.19,-36,1
1649327496,2022-04-07 12:31,45.04,972.68,998.46,214,17.19,5.18,-38,1
1649327556,2022-04-07 12:32,44.95,972.72,998.50,214,17.11,5.08,-36,1
1649327617,2022-04-07 12:33,45.95,972.61,998.39,214,16.67,4.99,-38,1
1649327677,2022-04-07 12:34,46.14,972.67,998.46,214,16.64,5.03,-35,1
1649327738,2022-04-07 12:35,46.63,972.64,998.42,214,16.50,5.05,-35,1
1649327800,2022-04-07 12:36,46.97,972.68,998.46,214,16.43,5.09,-35,1
1649327861,2022-04-07 12:37,47.04,972.64,998.43,214,16.57,5.24,-36,1
1649327922,2022-04-07 12:38,47.26,972.69,998.47,214,16.37,5.12,-36,1
1649327983,2022-04-07 12:39,47.47,972.79,998.58,214,16.27,5.10,-35,1
1649328044,2022-04-07 12:40,47.76,972.60,998.39,214,16.30,5.21,-34,1
1649328104,2022-04-07 12:41,47.57,972.57,998.36,214,16.29,5.15,-35,1
1649328165,2022-04-07 12:42,47.85,972.61,998.39,214,16.43,5.36,-35,1
1649328226,2022-04-07 12:43,47.57,972.57,998.35,214,16.38,5.23,-36,1
1649328287,2022-04-07 12:44,47.99,972.51,998.30,214,16.23,5.22,-36,1
1649328348,2022-04-07 12:45,48.01,972.51,998.30,214,16.27,5.26,-36,1
1649328409,2022-04-07 12:46,47.75,972.52,998.30,214,16.46,5.36,-35,1
1649328470,2022-04-07 12:47,47.57,972.48,998.26,214,16.61,5.44,-37,1
1649328531,2022-04-07 12:48,47.19,972.50,998.28,214,16.62,5.33,-34,1
1649328592,2022-04-07 12:49,47.70,972.44,998.22,214,16.58,5.45,-34,1
1649328653,2022-04-07 12:50,47.68,972.39,998.17,214,16.75,5.60,-36,1
1649328715,2022-04-07 12:51,47.12,972.40,998.18,214,16.78,5.46,-37,1
1649328776,2022-04-07 12:52,47.02,972.42,998.20,214,16.78,5.43,-37,1
1649328838,2022-04-07 12:53,47.56,972.34,998.13,214,16.59,5.42,-43,1
1649328899,2022-04-07 12:54,47.70,972.30,998.09,214,16.71,5.57,-37,1
1649328962,2022-04-07 12:56,47.34,972.31,998.09,214,16.72,5.47,-35,1
1649329023,2022-04-07 12:57,47.28,972.28,998.07,214,16.69,5.42,-35,1
1649329084,2022-04-07 12:58,47.62,972.23,998.02,214,16.54,5.39,-39,1
1649329146,2022-04-07 12:59,47.57,972.24,998.03,214,16.53,5.37,-35,1
1649329208,2022-04-07 13:00,47.64,972.14,997.93,214,16.61,5.46,-35,1
1649329269,2022-04-07 13:01,47.60,972.15,997.94,214,16.51,5.36,-36,1
1649329330,2022-04-07 13:02,47.83,972.08,997.87,214,16.52,5.43,-36,1
1649329391,2022-04-07 13:03,47.84,972.05,997.83,214,16.53,5.45,-35,1
1649329453,2022-04-07 13:04,47.69,972.07,997.85,214,16.69,5.55,-35,1
1649329514,2022-04-07 13:05,47.78,972.07,997.85,214,16.82,5.70,-36,1
1649329577,2022-04-07 13:06,48.00,972.06,997.84,214,17.00,5.93,-35,1
1649329637,2022-04-07 13:07,46.61,972.11,997.89,214,17.13,5.62,-35,1
1649329698,2022-04-07 13:08,46.70,972.01,997.79,214,17.18,5.69,-35,1
1649329759,2022-04-07 13:09,46.33,972.07,997.85,214,17.31,5.70,-37,1
1649329821,2022-04-07 13:10,46.52,972.10,997.88,214,17.25,5.70,-36,1
1649329882,2022-04-07 13:11,46.26,972.09,997.87,214,17.32,5.69,-34,1
1649329943,2022-04-07 13:12,45.90,972.08,997.87,214,17.48,5.72,-35,1
1649330003,2022-04-07 13:13,45.73,972.03,997.82,214,17.65,5.82,-34,1
1649330064,2022-04-07 13:14,45.68,971.99,997.77,214,17.76,5.91,-35,1
1649330125,2022-04-07 13:15,45.12,972.01,997.79,214,17.76,5.73,-36,1
1649330185,2022-04-07 13:16,45.84,971.97,997.76,214,17.79,5.98,-35,1
1649330246,2022-04-07 13:17,45.00,972.04,997.82,214,17.88,5.80,-35,1
1649330306,2022-04-07 13:18,45.39,972.01,997.79,214,18.04,6.07,-35,1
1649330367,2022-04-07 13:19,44.82,971.99,997.78,214,18.19,6.02,-34,1
1649330427,2022-04-07 13:20,44.04,971.93,997.72,214,18.22,5.79,-34,1
1649330488,2022-04-07 13:21,43.97,971.95,997.74,214,18.18,5.73,-34,1
1649330550,2022-04-07 13:22,43.83,971.97,997.76,214,18.32,5.82,-37,1
1649330611,2022-04-07 13:23,44.14,971.94,997.73,214,18.56,6.14,-35,1
1649330672,2022-04-07 13:24,43.37,971.86,997.64,214,18.75,6.05,-38,1
1649330733,2022-04-07 13:25,43.12,971.89,997.67,214,18.82,6.03,-37,1
1649330794,2022-04-07 13:26,42.60,972.03,997.81,214,18.61,5.67,-36,1
1649330855,2022-04-07 13:27,42.99,971.89,997.68,214,18.75,5.93,-36,1
1649330915,2022-04-07 13:28,42.37,971.89,997.68,214,18.83,5.79,-36,1
1649330977,2022-04-07 13:29,42.77,972.00,997.78,214,18.42,5.55,-36,1
1649331037,2022-04-07 13:30,43.32,971.92,997.70,214,18.34,5.67,-37,1
1649331098,2022-04-07 13:31,43.49,971.96,997.75,214,18.27,5.66,-35,1
1649331159,2022-04-07 13:32,43.77,971.91,997.69,214,18.24,5.73,-34,1
1649331220,2022-04-07 13:33,43.73,971.83,997.62,214,18.06,5.55,-36,1
1649331281,2022-04-07 13:34,43.67,971.83,997.61,214,18.22,5.67,-38,1
1649331341,2022-04-07 13:35,43.37,971.82,997.60,214,18.17,5.53,-40,1
1649331402,2022-04-07 13:36,43.14,971.82,997.60,214,18.27,5.54,-37,1
1649331462,2022-04-07 13:37,43.63,971.83,997.62,214,18.23,5.67,-38,1
1649331523,2022-04-07 13:38,42.89,971.76,997.54,214,18.20,5.40,-35,1
1649331584,2022-04-07 13:39,42.99,971.75,997.53,214,18.12,5.36,-37,1
1649331647,2022-04-07 13:40,42.94,971.75,997.54,214,18.22,5.43,-38,1
1649331707,2022-04-07 13:41,42.64,971.76,997.54,214,18.20,5.31,-36,1
1649331768,2022-04-07 13:42,42.82,971.71,997.49,214,18.22,5.39,-35,1
1649331829,2022-04-07 13:43,42.64,971.73,997.52,214,18.35,5.45,-36,1
1649331890,2022-04-07 13:44,42.74,971.74,997.52,214,18.21,5.35,-35,1
1649331952,2022-04-07 13:45,43.04,971.72,997.50,214,18.10,5.36,-35,1
1649332012,2022-04-07 13:46,42.82,971.65,997.44,214,18.23,5.40,-37,1
1649332074,2022-04-07 13:47,42.54,971.68,997.46,214,18.37,5.43,-39,1
1649332134,2022-04-07 13:48,42.42,971.64,997.42,214,18.38,5.40,-36,1
1649332195,2022-04-07 13:49,42.10,971.65,997.43,214,18.39,5.30,-37,1
1649332256,2022-04-07 13:50,42.38,971.64,997.42,214,18.11,5.14,-38,1
1649332317,2022-04-07 13:51,42.36,971.60,997.39,214,18.21,5.22,-34,1
1649332378,2022-04-07 13:52,42.41,971.57,997.35,214,18.31,5.33,-37,1
1649332439,2022-04-07 13:53,42.09,971.54,997.33,214,18.23,5.15,-37,1
1649332499,2022-04-07 13:54,42.39,971.48,997.26,214,17.96,5.01,-37,1
1649332560,2022-04-07 13:56,42.46,971.48,997.26,214,18.10,5.16,-39,1
1649332620,2022-04-07 13:57,42.08,971.49,997.28,214,18.24,5.16,-40,1
1649332681,2022-04-07 13:58,42.34,971.47,997.26,214,18.38,5.37,-38,1
1649332743,2022-04-07 13:59,41.67,971.44,997.22,214,18.38,5.14,-35,1
1649332804,2022-04-07 14:00,42.07,971.43,997.21,214,18.34,5.24,-36,1
1649332865,2022-04-07 14:01,42.09,971.43,997.21,214,18.25,5.17,-38,1
1649332926,2022-04-07 14:02,42.14,971.44,997.22,214,18.28,5.21,-36,1
1649332988,2022-04-07 14:03,41.79,971.41,997.19,214,18.23,5.05,-39,1
1649333051,2022-04-07 14:04,41.83,971.36,997.14,214,18.20,5.04,-37,1
1649333112,2022-04-07 14:05,41.64,971.34,997.12,214,18.11,4.89,-37,1
1649333174,2022-04-07 14:06,41.86,971.32,997.10,214,18.16,5.01,-37,1
1649333235,2022-04-07 14:07,42.32,971.35,997.13,214,18.05,5.07,-37,1
1649333296,2022-04-07 14:08,42.16,971.33,997.11,214,18.07,5.03,-34,1
1649333357,2022-04-07 14:09,42.08,971.22,997.00,214,18.03,4.97,-35,1
1649333418,2022-04-07 14:10,42.01,971.27,997.05,214,18.18,5.08,-40,1
1649333479,2022-04-07 14:11,42.04,971.24,997.03,214,18.19,5.10,-38,1
1649333541,2022-04-07 14:12,42.19,971.25,997.03,214,17.88,4.87,-36,1
1649333602,2022-04-07 14:13,42.41,971.26,997.05,214,17.79,4.86,-35,1
1649333663,2022-04-07 14:14,42.68,971.20,996.98,214,17.60,4.78,-36,1
1649333724,2022-04-07 14:15,42.27,971.24,997.03,214,17.69,4.73,-36,1
1649333785,2022-04-07 14:16,42.53,971.27,997.05,214,17.78,4.89,-40,1
1649333846,2022-04-07 14:17,42.33,971.24,997.02,214,17.74,4.79,-39,1
1649333907,2022-04-07 14:18,42.03,971.23,997.01,214,17.79,4.73,-35,1
1649333968,2022-04-07 14:19,42.33,971.16,996.94,214,17.79,4.84,-36,1
1649334029,2022-04-07 14:20,42.36,971.21,996.99,214,17.76,4.82,-36,1
1649334090,2022-04-07 14:21,42.12,971.14,996.92,214,17.80,4.77,-38,1
1649334151,2022-04-07 14:22,42.30,971.17,996.95,214,17.80,4.83,-37,1
1649334212,2022-04-07 14:23,42.15,971.09,996.87,214,17.93,4.90,-37,1
1649334273,2022-04-07 14:24,41.69,971.02,996.80,214,18.03,4.83,-37,1
1649334334,2022-04-07 14:25,41.60,971.05,996.84,214,17.92,4.70,-41,1
1649334395,2022-04-07 14:26,41.50,970.90,996.69,214,18.06,4.80,-36,1
1649334456,2022-04-07 14:27,41.15,970.94,996.73,214,18.20,4.80,-36,1
1649334517,2022-04-07 14:28,40.74,970.88,996.66,214,18.28,4.73,-40,1
1649334578,2022-04-07 14:29,40.27,970.89,996.68,214,18.49,4.75,-36,1
1649334640,2022-04-07 14:30,39.44,970.89,996.67,214,18.56,4.52,-34,1
1649334701,2022-04-07 14:31,39.33,970.84,996.62,214,18.68,4.58,-38,1
1649334762,2022-04-07 14:32,39.54,970.81,996.60,214,18.95,4.90,-39,1
1649334823,2022-04-07 14:33,39.40,970.81,996.59,214,19.15,5.03,-40,1
1649334884,2022-04-07 14:34,38.30,970.92,996.70,214,19.35,4.80,-38,1
1649334945,2022-04-07 14:35,36.76,970.91,996.69,214,19.22,4.10,-37,1
1649335006,2022-04-07 14:36,36.81,970.82,996.61,214,19.21,4.11,-38,1
1649335067,2022-04-07 14:37,36.50,970.83,996.61,214,19.32,4.09,-38,1
1649335128,2022-04-07 14:38,36.55,970.79,996.57,214,19.22,4.02,-40,1
1649335189,2022-04-07 14:39,36.58,970.76,996.55,214,19.29,4.09,-38,1
1649335250,2022-04-07 14:40,36.63,970.78,996.56,214,19.32,4.14,-36,1
1649335311,2022-04-07 14:41,36.64,970.75,996.54,214,19.31,4.13,-37,1
1649335373,2022-04-07 14:42,36.95,970.67,996.45,214,19.23,4.18,-38,1
1649335434,2022-04-07 14:43,36.81,970.69,996.47,214,19.27,4.16,-40,1
1649335495,2022-04-07 14:44,37.08,970.65,996.43,214,19.07,4.09,-36,1
1649335556,2022-04-07 14:45,36.96,970.59,996.38,214,19.07,4.04,-36,1
1649335617,2022-04-07 14:46,37.27,970.61,996.40,214,19.00,4.10,-34,1
1649335678,2022-04-07 14:47,37.23,970.52,996.31,214,18.81,3.92,-36,1
1649335739,2022-04-07 14:48,37.70,970.53,996.32,214,18.85,4.13,-37,1
1649335800,2022-04-07 14:50,36.89,970.51,996.29,214,19.00,3.96,-35,1
1649335860,2022-04-07 14:51,37.07,970.50,996.29,214,19.22,4.22,-36,1
1649335922,2022-04-07 14:52,37.00,970.45,996.24,214,19.45,4.40,-36,1
1649335983,2022-04-07 14:53,35.93,970.47,996.26,214,19.62,4.13,-37,1
1649336045,2022-04-07 14:54,35.99,970.43,996.21,214,19.77,4.29,-39,1
1649336106,2022-04-07 14:55,35.73,970.39,996.17,214,19.94,4.33,-40,1
1649336166,2022-04-07 14:56,35.48,970.44,996.22,214,20.09,4.36,-37,1
1649336229,2022-04-07 14:57,35.09,970.41,996.19,214,20.19,4.29,-36,1
1649336290,2022-04-07 14:58,34.67,970.30,996.08,214,20.29,4.21,-36,1
1649336351,2022-04-07 14:59,34.41,970.35,996.14,214,20.47,4.26,-35,1
1649336412,2022-04-07 15:00,34.85,970.27,996.05,214,20.14,4.15,-37,1
1649336473,2022-04-07 15:01,34.81,970.30,996.08,214,20.32,4.29,-37,1
1649336534,2022-04-07 15:02,34.73,970.28,996.06,214,20.35,4.29,-36,1
1649336595,2022-04-07 15:03,34.36,970.24,996.03,214,20.53,4.30,-37,1
1649336656,2022-04-07 15:04,34.17,970.20,995.98,214,20.70,4.36,-34,1
1649336717,2022-04-07 15:05,34.03,970.20,995.98,214,20.61,4.23,-36,1
1649336778,2022-04-07 15:06,33.78,970.16,995.95,214,20.69,4.20,-38,1
1649336840,2022-04-07 15:07,33.18,970.10,995.89,214,20.77,4.01,-39,1
1649336901,2022-04-07 15:08,33.40,970.16,995.94,214,20.65,4.00,-38,1
1649336962,2022-04-07 15:09,33.03,970.08,995.86,214,20.85,4.01,-36,1
1649337023,2022-04-07 15:10,32.30,970.07,995.85,214,21.09,3.91,-37,1
1649337084,2022-04-07 15:11,32.50,970.09,995.87,214,20.78,3.72,-35,1
1649337145,2022-04-07 15:12,32.33,970.18,995.97,214,20.85,3.71,-37,1
1649337206,2022-04-07 15:13,32.59,969.94,995.72,214,20.55,3.56,-38,1
1649337268,2022-04-07 15:14,32.63,969.87,995.65,214,20.95,3.93,-36,1
1649337329,2022-04-07 15:15,31.96,969.95,995.73,214,20.83,3.53,-37,1
1649337390,2022-04-07 15:16,32.16,969.92,995.70,214,20.52,3.34,-40,1
1649337451,2022-04-07 15:17,32.15,969.89,995.68,214,20.55,3.37,-36,1
1649337512,2022-04-07 15:18,32.18,969.82,995.60,214,20.38,3.23,-36,1
1649337573,2022-04-07 15:19,32.27,969.91,995.69,214,20.30,3.20,-36,1
1649337634,2022-04-07 15:20,32.76,969.87,995.65,214,20.09,3.23,-37,1
1649337695,2022-04-07 15:21,32.71,969.93,995.71,214,20.18,3.29,-36,1
1649337756,2022-04-07 15:22,33.11,969.83,995.61,214,19.97,3.28,-36,1
1649337817,2022-04-07 15:23,33.34,969.92,995.70,214,19.86,3.28,-37,1
1649337878,2022-04-07 15:24,33.55,969.88,995.66,214,19.85,3.36,-38,1
1649337939,2022-04-07 15:25,33.41,969.82,995.60,214,20.04,3.46,-35,1
1649338000,2022-04-07 15:26,33.29,969.85,995.64,214,19.96,3.34,-36,1
1649338061,2022-04-07 15:27,33.26,969.76,995.54,214,20.12,3.47,-35,1
1649338122,2022-04-07 15:28,33.08,969.80,995.58,214,20.24,3.50,-36,1
1649338183,2022-04-07 15:29,32.88,969.69,995.47,214,20.34,3.50,-36,1
1649338244,2022-04-07 15:30,32.82,969.82,995.60,214,20.31,3.45,-36,1
1649338304,2022-04-07 15:31,33.12,969.73,995.51,214,20.19,3.48,-36,1
1649338365,2022-04-07 15:32,32.94,969.71,995.49,214,20.39,3.57,-36,1
1649338426,2022-04-07 15:33,32.89,969.70,995.48,214,20.36,3.52,-37,1
1649338487,2022-04-07 15:34,32.86,969.70,995.48,214,20.54,3.67,-38,1
1649338549,2022-04-07 15:35,32.05,969.78,995.56,214,20.76,3.51,-38,1
1649338609,2022-04-07 15:36,32.39,969.72,995.51,214,20.38,3.33,-41,1
1649338670,2022-04-07 15:37,32.29,969.74,995.53,214,20.48,3.37,-40,1
1649338731,2022-04-07 15:38,32.43,969.69,995.47,214,20.53,3.47,-41,1
1649338793,2022-04-07 15:39,32.26,969.82,995.60,214,20.48,3.35,-42,1
1649338854,2022-04-07 15:40,32.40,969.82,995.60,214,20.38,3.33,-38,1
1649338915,2022-04-07 15:41,31.99,969.62,995.40,214,20.44,3.20,-36,1
1649338976,2022-04-07 15:42,32.22,969.64,995.42,214,20.45,3.31,-36,1
1649339038,2022-04-07 15:43,32.91,969.57,995.36,214,20.29,3.47,-37,1
1649339099,2022-04-07 15:44,32.62,969.68,995.46,214,20.37,3.42,-37,1
1649339160,2022-04-07 15:46,32.77,969.62,995.40,214,20.24,3.37,-36,1
1649339221,2022-04-07 15:47,33.04,969.57,995.36,214,20.04,3.31,-35,1
1649339282,2022-04-07 15:48,33.16,969.47,995.26,214,20.22,3.52,-38,1
1649339343,2022-04-07 15:49,33.04,969.47,995.26,214,20.33,3.56,-37,1
1649339404,2022-04-07 15:50,32.97,969.50,995.29,214,20.21,3.43,-35,1
1649339466,2022-04-07 15:51,32.69,969.37,995.15,214,20.32,3.40,-37,1
1649339527,2022-04-07 15:52,32.70,969.37,995.16,214,20.29,3.38,-36,1
1649339588,2022-04-07 15:53,32.56,969.34,995.12,214,20.54,3.54,-37,1
1649339649,2022-04-07 15:54,32.24,969.31,995.09,214,20.85,3.67,-36,1
1649339711,2022-04-07 15:55,31.87,969.27,995.06,214,21.09,3.71,-36,1
1649339772,2022-04-07 15:56,31.33,969.30,995.09,214,21.33,3.68,-34,1
1649339834,2022-04-07 15:57,31.10,969.25,995.03,214,21.40,3.64,-35,1
1649339895,2022-04-07 15:58,31.13,969.27,995.06,214,21.45,3.70,-35,1
1649339956,2022-04-07 15:59,31.12,969.25,995.03,214,21.26,3.53,-35,1
1649340016,2022-04-07 16:00,31.16,969.16,994.94,214,21.52,3.77,-35,1
1649340077,2022-04-07 16:01,30.70,969.30,995.08,214,21.53,3.57,-36,1
1649340139,2022-04-07 16:02,31.12,969.17,994.95,214,21.37,3.62,-35,1
1649340199,2022-04-07 16:03,31.17,969.16,994.94,214,21.32,3.60,-34,1
1649340260,2022-04-07 16:04,31.63,969.24,995.02,214,21.18,3.68,-35,1
1649340321,2022-04-07 16:05,31.39,969.25,995.03,214,21.21,3.61,-38,1
1649340382,2022-04-07 16:06,32.13,969.16,994.94,214,20.84,3.61,-36,1
1649340444,2022-04-07 16:07,32.04,969.10,994.89,214,20.84,3.57,-36,1
1649340505,2022-04-07 16:08,31.72,969.09,994.87,214,21.02,3.59,-38,1
1649340566,2022-04-07 16:09,31.98,969.01,994.80,214,21.14,3.81,-35,1
1649340627,2022-04-07 16:10,31.49,969.06,994.85,214,21.16,3.61,-36,1
1649340688,2022-04-07 16:11,31.25,968.90,994.68,214,21.33,3.64,-35,1
1649340749,2022-04-07 16:12,31.72,968.90,994.68,214,21.21,3.75,-35,1
1649340810,2022-04-07 16:13,31.97,968.94,994.72,214,21.11,3.78,-36,1
1649340872,2022-04-07 16:14,31.64,968.74,994.52,214,21.36,3.85,-35,1
1649340934,2022-04-07 16:15,31.72,968.82,994.61,214,21.51,4.01,-35,1
1649340995,2022-04-07 16:16,31.57,968.75,994.54,214,21.47,3.91,-35,1
1649341056,2022-04-07 16:17,31.39,968.69,994.47,214,21.75,4.08,-35,1
1649341117,2022-04-07 16:18,31.20,968.63,994.41,214,21.73,3.97,-37,1
1649341179,2022-04-07 16:19,30.98,968.53,994.32,214,22.15,4.23,-35,1
1649341240,2022-04-07 16:20,30.13,968.55,994.33,214,22.67,4.29,-35,1
1649341301,2022-04-07 16:21,29.84,968.60,994.38,214,22.31,3.84,-35,1
1649341361,2022-04-07 16:22,29.87,968.48,994.27,214,22.33,3.87,-35,1
1649341423,2022-04-07 16:23,29.03,968.55,994.33,214,22.65,3.74,-34,1
1649341485,2022-04-07 16:24,29.39,968.53,994.31,214,22.45,3.74,-35,1
1649341546,2022-04-07 16:25,29.57,968.51,994.29,214,22.10,3.53,-36,1
1649341606,2022-04-07 16:26,30.05,968.53,994.32,214,21.65,3.37,-37,1
1649341668,2022-04-07 16:27,30.00,968.49,994.27,214,21.64,3.34,-35,1
1649341729,2022-04-07 16:28,30.00,968.44,994.23,214,21.73,3.41,-35,1
1649341790,2022-04-07 16:29,30.01,968.44,994.22,214,21.67,3.36,-36,1
1649341851,2022-04-07 16:30,29.54,968.42,994.20,214,21.93,3.37,-33,1
1649341912,2022-04-07 16:31,29.63,968.45,994.24,214,21.73,3.24,-36,1
1649341973,2022-04-07 16:32,29.50,968.35,994.13,214,21.84,3.27,-36,1
1649342034,2022-04-07 16:33,29.15,968.26,994.04,214,21.94,3.19,-34,1
1649342095,2022-04-07 16:34,29.09,968.25,994.04,214,22.05,3.25,-36,1
1649342156,2022-04-07 16:35,28.80,968.27,994.06,214,22.15,3.20,-36,1
1649342217,2022-04-07 16:36,28.98,968.37,994.15,214,22.06,3.21,-34,1
1649342278,2022-04-07 16:37,29.10,968.22,994.00,214,22.10,3.30,-37,1
1649342339,2022-04-07 16:38,29.12,968.15,993.93,214,21.87,3.11,-35,1
1649342400,2022-04-07 16:40,28.99,968.13,993.91,214,22.13,3.28,-35,1
1649342461,2022-04-07 16:41,28.85,968.16,993.94,214,22.24,3.30,-35,1
1649342522,2022-04-07 16:42,29.36,968.11,993.89,214,22.70,3.95,-35,1
1649342583,2022-04-07 16:43,28.10,968.19,993.97,214,22.39,3.06,-35,1
1649342644,2022-04-07 16:44,28.46,968.14,993.92,214,21.82,2.75,-36,1
1649342705,2022-04-07 16:45,28.73,968.08,993.86,214,21.59,2.68,-37,1
1649342767,2022-04-07 16:46,29.01,968.05,993.83,214,21.40,2.66,-36,1
1649342828,2022-04-07 16:47,29.40,968.01,993.79,214,21.20,2.67,-36,1
1649342889,2022-04-07 16:48,29.46,967.96,993.74,214,21.53,2.99,-36,1
1649342950,2022-04-07 16:49,29.26,968.09,993.87,214,21.50,2.86,-36,1
1649343011,2022-04-07 16:50,28.78,967.97,993.76,214,21.77,2.86,-34,1
1649343073,2022-04-07 16:51,28.81,967.94,993.72,214,21.79,2.89,-35,1
1649343135,2022-04-07 16:52,28.75,967.87,993.65,214,22.01,3.05,-37,1
1649343195,2022-04-07 16:53,28.95,967.86,993.64,214,21.68,2.87,-34,1
1649343256,2022-04-07 16:54,29.01,967.83,993.62,214,21.53,2.77,-35,1
1649343316,2022-04-07 16:55,29.13,967.76,993.54,214,21.57,2.86,-35,1
1649343378,2022-04-07 16:56,29.04,967.75,993.53,214,21.67,2.90,-35,1
1649343438,2022-04-07 16:57,29.02,967.73,993.51,214,21.49,2.74,-35,1
1649343499,2022-04-07 16:58,29.23,967.71,993.49,214,21.46,2.81,-36,1
1649343560,2022-04-07 16:59,29.21,967.79,993.58,214,21.28,2.65,-39,1
1649343621,2022-04-07 17:00,29.40,967.71,993.50,214,21.28,2.74,-35,1
1649343683,2022-04-07 17:01,29.00,967.64,993.42,214,21.61,2.83,-37,1
1649343744,2022-04-07 17:02,29.20,967.65,993.43,214,21.34,2.70,-33,1
1649343805,2022-04-07 17:03,29.42,967.67,993.45,214,21.30,2.76,-35,1
1649343866,2022-04-07 17:04,29.22,967.65,993.43,214,21.41,2.76,-36,1
1649343927,2022-04-07 17:05,29.56,967.80,993.59,214,21.06,2.63,-36,1
1649343988,2022-04-07 17:06,29.77,967.70,993.49,214,20.82,2.52,-35,1
1649344049,2022-04-07 17:07,29.58,967.70,993.49,214,21.17,2.73,-34,1
1649344110,2022-04-07 17:08,29.72,967.74,993.52,214,20.94,2.60,-35,1
1649344172,2022-04-07 17:09,29.15,967.61,993.40,214,21.48,2.79,-36,1
1649344233,2022-04-07 17:10,29.25,967.67,993.45,214,21.43,2.80,-35,1
1649344294,2022-04-07 17:11,29.06,967.74,993.52,214,21.52,2.78,-36,1
1649344355,2022-04-07 17:12,28.87,967.62,993.41,214,21.58,2.74,-36,1
1649344416,2022-04-07 17:13,28.83,967.76,993.55,214,21.31,2.49,-35,1
1649344478,2022-04-07 17:14,29.19,967.70,993.48,214,21.34,2.69,-36,1
1649344539,2022-04-07 17:15,28.98,967.71,993.49,214,21.46,2.69,-36,1
1649344600,2022-04-07 17:16,29.10,967.77,993.55,214,21.22,2.54,-36,1
1649344662,2022-04-07 17:17,29.35,967.76,993.54,214,21.01,2.48,-35,1
1649344723,2022-04-07 17:18,29.22,967.73,993.51,214,21.13,2.52,-35,1
1649344785,2022-04-07 17:19,29.31,967.80,993.59,214,21.08,2.52,-36,1
1649344846,2022-04-07 17:20,29.43,967.70,993.48,214,21.05,2.56,-38,1
1649344907,2022-04-07 17:21,29.72,967.77,993.55,214,20.77,2.45,-35,1
1649344968,2022-04-07 17:22,29.86,967.76,993.55,214,20.87,2.60,-36,1
1649345029,2022-04-07 17:23,29.83,967.73,993.52,214,20.87,2.59,-35,1
1649345091,2022-04-07 17:24,29.78,967.71,993.49,214,20.91,2.60,-36,1
1649345152,2022-04-07 17:25,29.50,967.78,993.56,214,21.28,2.79,-36,1
1649345214,2022-04-07 17:26,29.05,967.84,993.62,214,21.39,2.66,-35,1
1649345275,2022-04-07 17:27,29.24,967.72,993.50,214,21.24,2.63,-35,1
1649345336,2022-04-07 17:28,29.61,967.81,993.59,214,20.85,2.47,-34,1
1649345399,2022-04-07 17:29,30.04,967.85,993.64,214,20.63,2.48,-35,1
1649345460,2022-04-07 17:31,30.54,967.87,993.65,214,20.49,2.59,-37,1
1649345521,2022-04-07 17:32,30.59,967.81,993.59,214,20.45,2.58,-37,1
1649345582,2022-04-07 17:33,30.84,967.83,993.61,214,20.31,2.57,-35,1
1649345643,2022-04-07 17:34,30.52,967.87,993.66,214,20.49,2.58,-37,1
1649345704,2022-04-07 17:35,30.11,967.85,993.63,214,20.79,2.65,-35,1
1649345765,2022-04-07 17:36,30.61,967.75,993.53,214,20.53,2.66,-35,1
1649345826,2022-04-07 17:37,30.60,967.74,993.53,214,20.56,2.68,-34,1
1649345887,2022-04-07 17:38,30.86,967.86,993.64,214,20.35,2.61,-35,1
1649345948,2022-04-07 17:39,31.32,967.78,993.56,214,20.15,2.65,-37,1
1649346010,2022-04-07 17:40,31.59,967.86,993.65,214,19.99,2.63,-34,1
1649346071,2022-04-07 17:41,31.73,967.89,993.67,214,19.95,2.66,-34,1
1649346133,2022-04-07 17:42,32.15,967.81,993.59,214,19.77,2.68,-35,1
1649346194,2022-04-07 17:43,32.38,967.92,993.70,214,19.62,2.66,-34,1
1649346255,2022-04-07 17:44,32.81,967.88,993.66,214,19.30,2.56,-34,1
1649346316,2022-04-07 17:45,33.04,967.93,993.72,214,19.27,2.64,-35,1
1649346376,2022-04-07 17:46,33.35,967.89,993.68,214,19.03,2.56,-36,1
1649346437,2022-04-07 17:47,33.59,967.79,993.57,214,18.91,2.55,-36,1
1649346497,2022-04-07 17:48,33.64,967.76,993.55,214,18.83,2.50,-34,1
1649346558,2022-04-07 17:49,33.78,967.75,993.53,214,18.78,2.52,-35,1
1649346619,2022-04-07 17:50,33.85,967.80,993.58,214,18.72,2.49,-37,1
1649346681,2022-04-07 17:51,34.05,967.77,993.55,214,18.72,2.57,-35,1
1649346741,2022-04-07 17:52,33.69,967.84,993.63,214,19.00,2.67,-36,1
1649346802,2022-04-07 17:53,33.63,967.83,993.62,214,18.96,2.61,-37,1
1649346863,2022-04-07 17:54,33.55,967.81,993.59,214,19.09,2.69,-35,1
1649346925,2022-04-07 17:55,33.65,967.75,993.53,214,19.18,2.81,-35,1
1649346986,2022-04-07 17:56,33.60,967.76,993.55,214,19.18,2.79,-36,1
1649347047,2022-04-07 17:57,33.45,967.73,993.52,214,19.23,2.77,-36,1
1649347108,2022-04-07 17:58,33.83,967.78,993.56,214,18.92,2.66,-35,1
1649347170,2022-04-07 17:59,33.91,967.75,993.53,214,18.99,2.75,-35,1
1649347231,2022-04-07 18:00,33.97,967.78,993.56,214,18.90,2.70,-35,1
1649347292,2022-04-07 18:01,34.17,967.74,993.52,214,18.86,2.75,-35,1
1649347353,2022-04-07 18:02,34.18,967.77,993.55,214,18.75,2.65,-35,1
1649347414,2022-04-07 18:03,34.02,967.72,993.50,214,18.92,2.74,-35,1
1649347475,2022-04-07 18:04,34.17,967.76,993.55,214,18.84,2.73,-35,1
1649347536,2022-04-07 18:05,34.23,967.70,993.48,214,18.69,2.62,-36,1
1649347598,2022-04-07 18:06,34.34,967.66,993.44,214,18.71,2.69,-37,1
1649347658,2022-04-07 18:07,34.56,967.60,993.38,214,18.52,2.61,-38,1
1649347720,2022-04-07 18:08,34.86,967.71,993.50,214,18.48,2.69,-36,1
1649347781,2022-04-07 18:09,34.85,967.73,993.52,214,18.47,2.68,-34,1
1649347842,2022-04-07 18:10,34.80,967.67,993.46,214,18.51,2.69,-38,1
1649347904,2022-04-07 18:11,34.87,967.60,993.38,214,18.37,2.60,-36,1
1649347965,2022-04-07 18:12,34.79,967.66,993.44,214,18.26,2.47,-34,1
1649348026,2022-04-07 18:13,34.92,967.68,993.46,214,18.24,2.51,-36,1
1649348087,2022-04-07 18:14,35.10,967.60,993.38,214,18.17,2.51,-34,1
1649348148,2022-04-07 18:15,35.27,967.58,993.36,214,18.13,2.55,-34,1
1649348209,2022-04-07 18:16,35.66,967.60,993.38,214,18.15,2.72,-36,1
1649348270,2022-04-07 18:17,35.16,967.60,993.38,214,18.19,2.56,-35,1
1649348332,2022-04-07 18:18,35.22,967.67,993.45,214,18.13,2.53,-35,1
1649348393,2022-04-07 18:19,35.23,967.62,993.40,214,18.12,2.52,-34,1
1649348454,2022-04-07 18:20,35.24,967.58,993.36,214,18.07,2.48,-36,1
1649348515,2022-04-07 18:21,35.60,967.65,993.43,214,17.96,2.53,-35,1
1649348576,2022-04-07 18:22,35.28,967.64,993.42,214,17.95,2.39,-37,1
1649348636,2022-04-07 18:23,35.81,967.62,993.41,214,17.88,2.54,-37,1
1649348697,2022-04-07 18:24,36.05,967.63,993.41,214,17.82,2.58,-35,1
1649348758,2022-04-07 18:25,35.75,967.65,993.43,214,17.88,2.52,-35,1
1649348819,2022-04-07 18:26,36.15,967.61,993.40,214,17.91,2.70,-35,1
1649348881,2022-04-07 18:28,36.58,967.55,993.34,214,17.72,2.70,-35,1
1649348942,2022-04-07 18:29,36.84,967.49,993.27,214,17.62,2.71,-36,1
1649349003,2022-04-07 18:30,36.98,967.52,993.30,214,17.61,2.75,-35,1
1649349064,2022-04-07 18:31,37.13,967.52,993.30,214,17.56,2.77,-35,1
1649349125,2022-04-07 18:32,37.30,967.54,993.32,214,17.53,2.80,-36,1
1649349186,2022-04-07 18:33,37.40,967.54,993.32,214,17.51,2.82,-35,1
1649349247,2022-04-07 18:34,37.60,967.53,993.31,214,17.49,2.88,-36,1
1649349308,2022-04-07 18:35,37.72,967.52,993.30,214,17.44,2.88,-36,1
1649349369,2022-04-07 18:36,37.76,967.53,993.31,214,17.43,2.89,-34,1
1649349430,2022-04-07 18:37,37.55,967.46,993.24,214,17.43,2.81,-35,1
1649349491,2022-04-07 18:38,37.97,967.50,993.29,214,17.38,2.92,-34,1
1649349552,2022-04-07 18:39,37.99,967.47,993.25,214,17.40,2.95,-34,1
1649349613,2022-04-07 18:40,38.09,967.51,993.29,214,17.28,2.88,-34,1
1649349673,2022-04-07 18:41,38.22,967.45,993.23,214,17.26,2.91,-36,1
1649349734,2022-04-07 18:42,38.28,967.47,993.25,214,17.19,2.87,-34,1
1649349794,2022-04-07 18:43,38.32,967.41,993.19,214,17.16,2.85,-35,1
1649349855,2022-04-07 18:44,38.36,967.45,993.23,214,17.14,2.85,-36,1
1649349915,2022-04-07 18:45,38.57,967.43,993.21,214,17.12,2.91,-35,1
1649349976,2022-04-07 18:46,38.61,967.38,993.16,214,17.12,2.92,-35,1
1649350036,2022-04-07 18:47,38.68,967.39,993.17,214,17.13,2.96,-34,1
1649350097,2022-04-07 18:48,38.74,967.38,993.16,214,17.13,2.98,-33,1
1649350159,2022-04-07 18:49,38.82,967.37,993.15,214,17.09,2.97,-34,1
1649350219,2022-04-07 18:50,39.05,967.41,993.19,214,17.03,3.00,-34,1
1649350280,2022-04-07 18:51,39.12,967.28,993.07,214,17.03,3.03,-34,1
1649350341,2022-04-07 18:52,39.21,967.26,993.05,214,17.00,3.04,-35,1
1649350401,2022-04-07 18:53,39.28,967.17,992.96,214,17.02,3.08,-35,1
1649350463,2022-04-07 18:54,39.35,967.24,993.02,214,17.00,3.09,-34,1
1649350524,2022-04-07 18:55,39.41,967.20,992.98,214,16.97,3.08,-35,1
1649350585,2022-04-07 18:56,39.50,967.18,992.96,214,16.95,3.09,-36,1
1649350646,2022-04-07 18:57,39.57,967.18,992.96,214,16.91,3.09,-34,1
1649350707,2022-04-07 18:58,39.68,967.17,992.96,214,16.85,3.07,-35,1
1649350768,2022-04-07 18:59,39.57,967.18,992.96,214,16.88,3.06,-35,1
1649350829,2022-04-07 19:00,39.76,967.13,992.92,214,16.83,3.08,-35,1
1649350891,2022-04-07 19:01,39.67,967.10,992.88,214,16.86,3.07,-32,1
1649350952,2022-04-07 19:02,39.94,967.14,992.93,214,16.81,3.13,-34,1
1649351013,2022-04-07 19:03,39.87,967.08,992.86,214,16.83,3.12,-33,1
1649351074,2022-04-07 19:04,39.95,967.13,992.92,214,16.77,3.09,-34,1
1649351135,2022-04-07 19:05,40.09,967.12,992.90,214,16.74,3.12,-34,1
1649351196,2022-04-07 19:06,40.40,967.12,992.90,214,16.74,3.22,-33,1
1649351257,2022-04-07 19:07,40.18,967.15,992.93,214,16.73,3.14,-36,1
1649351318,2022-04-07 19:08,40.23,967.15,992.93,214,16.71,3.14,-35,1
1649351379,2022-04-07 19:09,40.35,967.15,992.94,214,16.70,3.17,-34,1
1649351440,2022-04-07 19:10,40.39,967.15,992.93,214,16.70,3.19,-33,1
1649351501,2022-04-07 19:11,40.44,967.17,992.96,214,16.65,3.16,-35,1
1649351563,2022-04-07 19:12,40.50,967.24,993.02,214,16.63,3.16,-36,1
1649351624,2022-04-07 19:13,40.44,967.27,993.05,214,16.70,3.20,-34,1
1649351685,2022-04-07 19:14,40.36,967.23,993.01,214,16.75,3.22,-32,1
1649351746,2022-04-07 19:15,40.46,967.22,993.00,214,16.66,3.17,-33,1
1649351807,2022-04-07 19:16,40.64,967.27,993.05,214,16.56,3.15,-34,1
1649351867,2022-04-07 19:17,40.75,967.32,993.10,214,16.56,3.18,-34,1
1649351929,2022-04-07 19:18,40.64,967.33,993.11,214,16.58,3.16,-34,1
1649351989,2022-04-07 19:19,40.92,967.32,993.10,214,16.54,3.22,-32,1
1649352050,2022-04-07 19:20,40.59,967.30,993.08,214,16.51,3.08,-33,1
1649352111,2022-04-07 19:21,40.81,967.36,993.15,214,16.45,3.11,-34,1
1649352172,2022-04-07 19:22,40.83,967.35,993.13,214,16.44,3.10,-34,1
1649352233,2022-04-07 19:23,40.87,967.40,993.18,214,16.47,3.15,-33,1
1649352293,2022-04-07 19:24,40.87,967.46,993.24,214,16.43,3.11,-35,1
1649352355,2022-04-07 19:25,40.95,967.48,993.26,214,16.43,3.14,-33,1
1649352416,2022-04-07 19:26,40.99,967.47,993.26,214,16.41,3.13,-35,1
1649352477,2022-04-07 19:27,40.99,967.48,993.26,214,16.40,3.12,-34,1
1649352538,2022-04-07 19:28,40.90,967.43,993.21,214,16.47,3.16,-33,1
1649352599,2022-04-07 19:29,41.03,967.48,993.26,214,16.39,3.13,-33,1
1649352660,2022-04-07 19:31,41.13,967.53,993.32,214,16.33,3.11,-33,1
1649352721,2022-04-07 19:32,41.15,967.51,993.29,214,16.34,3.13,-34,1
1649352782,2022-04-07 19:33,41.17,967.51,993.29,214,16.33,3.12,-36,1
1649352844,2022-04-07 19:34,41.15,967.57,993.35,214,16.38,3.16,-33,1
1649352905,2022-04-07 19:35,41.09,967.58,993.36,214,16.37,3.13,-33,1
1649352966,2022-04-07 19:36,41.14,967.55,993.33,214,16.35,3.13,-31,1
1649353027,2022-04-07 19:37,41.56,967.55,993.34,214,16.28,3.21,-33,1
1649353087,2022-04-07 19:38,41.29,967.54,993.33,214,16.33,3.16,-35,1
1649353148,2022-04-07 19:39,41.25,967.51,993.29,214,16.36,3.18,-34,1
1649353210,2022-04-07 19:40,41.15,967.47,993.25,214,16.44,3.22,-34,1
1649353272,2022-04-07 19:41,41.23,967.45,993.23,214,16.50,3.30,-34,1
1649353332,2022-04-07 19:42,40.99,967.46,993.24,214,16.50,3.21,-34,1
1649353393,2022-04-07 19:43,41.14,967.49,993.27,214,16.47,3.24,-33,1
1649353453,2022-04-07 19:44,41.16,967.52,993.30,214,16.41,3.19,-36,1
1649353515,2022-04-07 19:45,41.14,967.46,993.25,214,16.45,3.22,-34,1
1649353576,2022-04-07 19:46,41.01,967.43,993.21,214,16.45,3.18,-32,1
1649353636,2022-04-07 19:47,40.91,967.44,993.22,214,16.49,3.18,-35,1
1649353697,2022-04-07 19:48,41.02,967.42,993.20,214,16.48,3.21,-33,1
1649353758,2022-04-07 19:49,41.10,967.41,993.19,214,16.55,3.30,-32,1
1649353819,2022-04-07 19:50,40.84,967.44,993.22,214,16.47,3.14,-33,1
1649353880,2022-04-07 19:51,41.12,967.42,993.21,214,16.46,3.22,-35,1
1649353941,2022-04-07 19:52,40.69,967.44,993.23,214,16.50,3.11,-35,1
1649354001,2022-04-07 19:53,41.01,967.43,993.21,214,16.48,3.20,-33,1
1649354063,2022-04-07 19:54,40.98,967.49,993.27,214,16.39,3.11,-35,1
1649354124,2022-04-07 19:55,41.03,967.53,993.31,214,16.39,3.13,-34,1
1649354185,2022-04-07 19:56,41.24,967.53,993.31,214,16.41,3.22,-32,1
1649354246,2022-04-07 19:57,41.14,967.60,993.38,214,16.34,3.12,-35,1
1649354308,2022-04-07 19:58,41.27,967.58,993.36,214,16.33,3.16,-36,1
1649354369,2022-04-07 19:59,41.36,967.58,993.36,214,16.37,3.22,-33,1
1649354430,2022-04-07 20:00,41.30,967.58,993.37,214,16.39,3.22,-34,1
1649354491,2022-04-07 20:01,41.27,967.59,993.38,214,16.38,3.20,-33,1
1649354552,2022-04-07 20:02,41.27,967.53,993.32,214,16.42,3.24,-33,1
1649354613,2022-04-07 20:03,41.60,967.50,993.29,214,16.52,3.44,-34,1
1649354674,2022-04-07 20:04,41.41,967.52,993.31,214,16.59,3.44,-35,1
1649354735,2022-04-07 20:05,41.35,967.49,993.27,214,16.59,3.42,-34,1
1649354797,2022-04-07 20:06,41.01,967.53,993.31,214,16.66,3.37,-37,1
1649354858,2022-04-07 20:07,41.02,967.47,993.26,214,16.70,3.40,-33,1
1649354919,2022-04-07 20:08,41.05,967.48,993.27,214,16.70,3.42,-33,1
1649354980,2022-04-07 20:09,40.76,967.47,993.26,214,16.58,3.21,-34,1
1649355041,2022-04-07 20:10,40.70,967.49,993.27,214,16.52,3.13,-33,1
1649355103,2022-04-07 20:11,40.85,967.47,993.25,214,16.50,3.17,-34,1
1649355164,2022-04-07 20:12,40.99,967.44,993.22,214,16.47,3.19,-34,1
1649355226,2022-04-07 20:13,41.12,967.50,993.28,214,16.40,3.17,-33,1
1649355287,2022-04-07 20:14,40.76,967.46,993.24,214,16.47,3.11,-35,1
1649355349,2022-04-07 20:15,40.94,967.52,993.31,214,16.46,3.16,-34,1
1649355410,2022-04-07 20:16,41.18,967.54,993.32,214,16.48,3.26,-35,1
1649355472,2022-04-07 20:17,41.25,967.52,993.31,214,16.48,3.29,-35,1
1649355533,2022-04-07 20:18,40.95,967.55,993.33,214,16.47,3.17,-34,1
1649355594,2022-04-07 20:19,40.69,967.54,993.33,214,16.48,3.09,-36,1
1649355656,2022-04-07 20:20,41.13,967.55,993.33,214,16.42,3.19,-33,1
1649355717,2022-04-07 20:21,41.01,967.54,993.33,214,16.36,3.09,-33,1
1649355778,2022-04-07 20:22,40.94,967.56,993.34,214,16.39,3.10,-33,1
1649355839,2022-04-07 20:23,41.24,967.50,993.28,214,16.35,3.17,-34,1
1649355900,2022-04-07 20:25,41.04,967.52,993.30,214,16.40,3.14,-33,1
1649355961,2022-04-07 20:26,40.84,967.48,993.27,214,16.42,3.09,-34,1
1649356023,2022-04-07 20:27,40.54,967.46,993.25,214,16.49,3.05,-33,1
1649356083,2022-04-07 20:28,40.66,967.45,993.24,214,16.56,3.15,-34,1
1649356144,2022-04-07 20:29,40.88,967.46,993.24,214,16.55,3.22,-34,1
1649356205,2022-04-07 20:30,41.21,967.46,993.24,214,16.61,3.39,-34,1
1649356266,2022-04-07 20:31,40.67,967.45,993.23,214,16.61,3.20,-33,1
1649356327,2022-04-07 20:32,40.91,967.47,993.25,214,16.65,3.32,-34,1
1649356388,2022-04-07 20:33,40.41,967.48,993.26,214,16.51,3.02,-34,1
1649356450,2022-04-07 20:34,40.24,967.50,993.28,214,16.47,2.93,-33,1
1649356511,2022-04-07 20:35,40.33,967.53,993.31,214,16.45,2.94,-33,1
1649356572,2022-04-07 20:36,40.27,967.50,993.28,214,16.52,2.98,-34,1
1649356633,2022-04-07 20:37,40.42,967.50,993.28,214,16.40,2.93,-35,1
1649356694,2022-04-07 20:38,40.47,967.52,993.30,214,16.38,2.93,-33,1
1649356755,2022-04-07 20:39,40.60,967.50,993.28,214,16.31,2.91,-33,1
1649356816,2022-04-07 20:40,40.54,967.50,993.29,214,16.34,2.91,-34,1
1649356876,2022-04-07 20:41,40.70,967.49,993.27,214,16.29,2.93,-37,1
1649356937,2022-04-07 20:42,40.97,967.44,993.22,214,16.22,2.96,-33,1
1649356998,2022-04-07 20:43,41.13,967.42,993.21,214,16.19,2.98,-32,1
1649357059,2022-04-07 20:44,40.96,967.45,993.23,214,16.23,2.96,-33,1
1649357120,2022-04-07 20:45,40.94,967.44,993.23,214,16.19,2.92,-34,1
1649357180,2022-04-07 20:46,40.97,967.48,993.26,214,16.15,2.89,-34,1
1649357242,2022-04-07 20:47,40.98,967.47,993.25,214,16.08,2.83,-33,1
1649357302,2022-04-07 20:48,41.11,967.44,993.22,214,15.99,2.80,-34,1
1649357363,2022-04-07 20:49,41.07,967.44,993.23,214,16.10,2.88,-33,1
1649357424,2022-04-07 20:50,40.62,967.39,993.17,214,16.24,2.85,-33,1
1649357485,2022-04-07 20:51,40.63,967.40,993.19,214,16.34,2.94,-34,1
1649357546,2022-04-07 20:52,40.79,967.41,993.20,214,16.22,2.89,-33,1
1649357607,2022-04-07 20:53,40.85,967.40,993.19,214,16.13,2.83,-34,1
1649357668,2022-04-07 20:54,40.93,967.47,993.25,214,16.06,2.80,-34,1
1649357729,2022-04-07 20:55,41.16,967.34,993.12,214,16.02,2.84,-32,1
1649357790,2022-04-07 20:56,41.16,967.33,993.12,214,16.08,2.90,-33,1
1649357851,2022-04-07 20:57,40.96,967.34,993.12,214,16.11,2.85,-33,1
1649357912,2022-04-07 20:58,41.09,967.35,993.13,214,16.01,2.81,-35,1
1649357973,2022-04-07 20:59,41.08,967.34,993.13,214,16.05,2.84,-33,1
1649358034,2022-04-07 21:00,41.18,967.32,993.11,214,16.07,2.89,-33,1
1649358095,2022-04-07 21:01,41.03,967.30,993.09,214,16.08,2.85,-34,1
1649358156,2022-04-07 21:02,41.12,967.30,993.08,214,16.03,2.84,-33,1
1649358217,2022-04-07 21:03,41.23,967.31,993.10,214,15.99,2.84,-34,1
1649358278,2022-04-07 21:04,41.29,967.28,993.06,214,15.98,2.85,-33,1
1649358340,2022-04-07 21:05,41.18,967.21,993.00,214,16.00,2.83,-34,1
1649358401,2022-04-07 21:06,41.33,967.29,993.08,214,15.95,2.83,-34,1
1649358463,2022-04-07 21:07,41.38,967.26,993.04,214,15.94,2.84,-33,1
1649358525,2022-04-07 21:08,41.33,967.24,993.02,214,15.99,2.87,-34,1
1649358586,2022-04-07 21:09,41.10,967.19,992.97,214,16.13,2.92,-34,1
1649358647,2022-04-07 21:10,41.12,967.16,992.94,214,16.16,2.95,-35,1
1649358709,2022-04-07 21:11,41.10,967.12,992.90,214,16.15,2.94,-32,1
1649358770,2022-04-07 21:12,41.08,967.12,992.91,214,16.24,3.01,-34,1
1649358830,2022-04-07 21:13,41.06,967.11,992.89,214,16.19,2.96,-33,1
1649358892,2022-04-07 21:14,41.21,967.06,992.84,214,16.09,2.92,-33,1
1649358953,2022-04-07 21:15,41.60,966.99,992.77,214,15.98,2.95,-34,1
1649359014,2022-04-07 21:16,41.60,966.97,992.75,214,15.97,2.94,-34,1
1649359075,2022-04-07 21:17,41.66,966.95,992.73,214,15.86,2.87,-34,1
1649359137,2022-04-07 21:18,41.63,966.89,992.68,214,15.93,2.92,-33,1
1649359198,2022-04-07 21:19,41.44,966.88,992.67,214,16.06,2.97,-34,1
1649359259,2022-04-07 21:20,41.46,966.90,992.68,214,16.03,2.95,-32,1
1649359320,2022-04-07 21:22,41.45,966.95,992.73,214,16.06,2.98,-34,1
1649359382,2022-04-07 21:23,41.65,966.79,992.57,214,15.90,2.90,-33,1
1649359443,2022-04-07 21:24,41.42,966.87,992.65,214,15.99,2.90,-35,1
1649359503,2022-04-07 21:25,41.44,966.89,992.67,214,15.94,2.86,-34,1
1649359564,2022-04-07 21:26,41.66,966.87,992.65,214,15.86,2.86,-33,1
1649359626,2022-04-07 21:27,41.59,966.87,992.66,214,15.91,2.89,-34,1
1649359687,2022-04-07 21:28,41.60,966.84,992.63,214,15.92,2.90,-34,1
1649359747,2022-04-07 21:29,41.70,966.81,992.59,214,15.87,2.89,-34,1
1649359808,2022-04-07 21:30,41.92,966.84,992.62,214,15.82,2.92,-33,1
1649359869,2022-04-07 21:31,42.05,966.81,992.59,214,15.73,2.88,-34,1
1649359930,2022-04-07 21:32,42.16,966.83,992.61,214,15.72,2.91,-34,1
1649359992,2022-04-07 21:33,42.14,966.81,992.60,214,15.75,2.93,-34,1
1649360053,2022-04-07 21:34,41.95,966.80,992.59,214,15.84,2.95,-33,1
1649360114,2022-04-07 21:35,42.49,966.76,992.54,214,15.75,3.04,-37,1
1649360175,2022-04-07 21:36,42.19,966.76,992.54,214,15.70,2.90,-34,1
1649360236,2022-04-07 21:37,42.34,966.73,992.51,214,15.62,2.88,-34,1
1649360297,2022-04-07 21:38,42.47,966.73,992.51,214,15.60,2.90,-32,1
1649360358,2022-04-07 21:39,42.75,966.70,992.49,214,15.54,2.94,-34,1
1649360419,2022-04-07 21:40,42.64,966.64,992.43,214,15.61,2.97,-34,1
1649360480,2022-04-07 21:41,42.38,966.60,992.39,214,15.69,2.96,-33,1
1649360541,2022-04-07 21:42,42.60,966.67,992.45,214,15.71,3.05,-36,1
1649360602,2022-04-07 21:43,42.37,966.66,992.44,214,15.66,2.92,-33,1
1649360663,2022-04-07 21:44,42.61,966.67,992.46,214,15.57,2.92,-33,1
1649360724,2022-04-07 21:45,42.80,966.56,992.34,214,15.49,2.91,-33,1
1649360786,2022-04-07 21:46,42.79,966.57,992.35,214,15.59,3.00,-31,1
1649360847,2022-04-07 21:47,42.52,966.56,992.34,214,15.60,2.92,-33,1
1649360908,2022-04-07 21:48,42.69,966.53,992.31,214,15.58,2.96,-33,1
1649360969,2022-04-07 21:49,42.75,966.52,992.31,214,15.51,2.91,-33,1
1649361029,2022-04-07 21:50,42.99,966.54,992.33,214,15.44,2.93,-34,1
1649361091,2022-04-07 21:51,43.30,966.56,992.35,214,15.35,2.95,-34,1
1649361152,2022-04-07 21:52,43.29,966.56,992.35,214,15.34,2.94,-36,1
1649361212,2022-04-07 21:53,43.36,966.56,992.35,214,15.32,2.94,-34,1
1649361274,2022-04-07 21:54,43.28,966.52,992.30,214,15.29,2.89,-35,1
1649361335,2022-04-07 21:55,43.45,966.50,992.29,214,15.29,2.94,-34,1
1649361396,2022-04-07 21:56,43.51,966.51,992.29,214,15.25,2.93,-33,1
1649361457,2022-04-07 21:57,43.62,966.47,992.26,214,15.22,2.94,-34,1
1649361518,2022-04-07 21:58,43.68,966.51,992.29,214,15.17,2.91,-34,1
1649361579,2022-04-07 21:59,43.65,966.50,992.29,214,15.24,2.97,-36,1
1649361640,2022-04-07 22:00,43.57,966.47,992.25,214,15.27,2.96,-33,1
1649361702,2022-04-07 22:01,43.66,966.47,992.26,214,15.22,2.95,-33,1
1649361763,2022-04-07 22:02,43.81,966.43,992.21,214,15.18,2.96,-34,1
1649361824,2022-04-07 22:03,43.81,966.47,992.25,214,15.14,2.92,-34,1
1649361884,2022-04-07 22:04,43.92,966.41,992.19,214,15.11,2.93,-34,1
1649361945,2022-04-07 22:05,43.95,966.38,992.17,214,15.11,2.94,-33,1
1649362006,2022-04-07 22:06,43.93,966.40,992.18,214,15.14,2.96,-33,1
1649362066,2022-04-07 22:07,44.07,966.43,992.21,214,15.06,2.94,-33,1
1649362127,2022-04-07 22:08,44.15,966.40,992.18,214,15.04,2.94,-33,1
1649362189,2022-04-07 22:09,44.05,966.32,992.10,214,15.05,2.92,-35,1
1649362250,2022-04-07 22:10,44.45,966.34,992.12,214,15.09,3.08,-33,1
1649362311,2022-04-07 22:11,44.25,966.32,992.10,214,15.04,2.97,-32,1
1649362372,2022-04-07 22:12,44.19,966.24,992.02,214,15.04,2.96,-34,1
1649362433,2022-04-07 22:13,44.13,966.25,992.04,214,15.06,2.95,-33,1
1649362494,2022-04-07 22:14,44.01,966.37,992.15,214,15.12,2.97,-34,1
1649362554,2022-04-07 22:15,43.92,966.22,992.00,214,15.15,2.97,-34,1
1649362616,2022-04-07 22:16,43.85,966.34,992.12,214,15.18,2.97,-33,1
1649362677,2022-04-07 22:17,43.86,966.34,992.12,214,15.20,3.00,-32,1
1649362739,2022-04-07 22:18,43.89,966.32,992.10,214,15.19,3.00,-33,1
1649362800,2022-04-07 22:20,43.96,966.31,992.09,214,15.19,3.02,-33,1
1649362861,2022-04-07 22:21,43.88,966.26,992.05,214,15.22,3.02,-33,1
1649362922,2022-04-07 22:22,43.91,966.29,992.07,214,15.20,3.01,-33,1
1649362983,2022-04-07 22:23,44.09,966.21,991.99,214,15.23,3.10,-33,1
1649363044,2022-04-07 22:24,43.85,966.17,991.95,214,15.24,3.03,-31,1
1649363105,2022-04-07 22:25,43.69,966.30,992.08,214,15.30,3.03,-33,1
1649363166,2022-04-07 22:26,43.53,966.22,992.00,214,15.36,3.03,-33,1
1649363227,2022-04-07 22:27,43.39,966.29,992.07,214,15.42,3.04,-36,1
1649363288,2022-04-07 22:28,43.45,966.21,991.99,214,15.41,3.05,-34,1
1649363348,2022-04-07 22:29,43.37,966.34,992.12,214,15.42,3.04,-34,1
1649363409,2022-04-07 22:30,43.42,966.33,992.12,214,15.43,3.06,-33,1
1649363470,2022-04-07 22:31,43.46,966.34,992.13,214,15.43,3.07,-35,1
1649363531,2022-04-07 22:32,43.43,966.41,992.20,214,15.43,3.06,-35,1
1649363592,2022-04-07 22:33,43.39,966.39,992.17,214,15.42,3.04,-33,1
1649363654,2022-04-07 22:34,43.40,966.37,992.15,214,15.44,3.06,-33,1
1649363715,2022-04-07 22:35,43.25,966.23,992.01,214,15.43,3.01,-34,1
1649363776,2022-04-07 22:36,43.13,966.32,992.11,214,15.47,3.00,-33,1
1649363836,2022-04-07 22:37,43.05,966.27,992.05,214,15.48,2.99,-33,1
1649363897,2022-04-07 22:38,42.93,966.13,991.91,214,15.50,2.97,-33,1
1649363958,2022-04-07 22:39,42.97,966.25,992.03,214,15.49,2.97,-33,1
1649364019,2022-04-07 22:40,43.11,966.23,992.01,214,15.49,3.02,-33,1
1649364080,2022-04-07 22:41,42.87,966.08,991.86,214,15.53,2.97,-33,1
1649364141,2022-04-07 22:42,42.88,966.19,991.97,214,15.53,2.98,-33,1
1649364202,2022-04-07 22:43,42.77,966.24,992.02,214,15.53,2.94,-33,1
1649364263,2022-04-07 22:44,42.83,966.23,992.02,214,15.53,2.96,-32,1
1649364325,2022-04-07 22:45,42.85,966.18,991.96,214,15.53,2.96,-32,1
1649364386,2022-04-07 22:46,42.78,966.19,991.98,214,15.53,2.94,-31,1
1649364448,2022-04-07 22:47,42.75,966.28,992.06,214,15.54,2.94,-33,1
1649364509,2022-04-07 22:48,42.89,966.29,992.07,214,15.52,2.97,-32,1
1649364570,2022-04-07 22:49,42.90,966.23,992.01,214,15.53,2.98,-32,1
1649364631,2022-04-07 22:50,42.87,966.29,992.07,214,15.50,2.94,-32,1
1649364692,2022-04-07 22:51,42.83,966.18,991.96,214,15.52,2.95,-33,1
1649364753,2022-04-07 22:52,42.75,966.22,992.00,214,15.53,2.93,-33,1
1649364814,2022-04-07 22:53,42.82,966.20,991.98,214,15.51,2.94,-33,1
1649364875,2022-04-07 22:54,42.93,966.21,992.00,214,15.49,2.96,-34,1
1649364935,2022-04-07 22:55,43.00,966.22,992.01,214,15.48,2.97,-33,1
1649364997,2022-04-07 22:56,43.03,966.28,992.06,214,15.50,3.00,-33,1
1649365058,2022-04-07 22:57,43.10,966.23,992.01,214,15.45,2.97,-34,1
1649365119,2022-04-07 22:58,43.17,966.35,992.14,214,15.46,3.01,-34,1
1649365180,2022-04-07 22:59,43.24,966.48,992.26,214,15.41,2.98,-34,1
1649365241,2022-04-07 23:00,43.30,966.49,992.28,214,15.39,2.99,-33,1
1649365302,2022-04-07 23:01,43.25,966.43,992.22,214,15.41,2.99,-32,1
1649365363,2022-04-07 23:02,43.33,966.47,992.25,214,15.40,3.00,-33,1
1649365423,2022-04-07 23:03,43.21,966.44,992.23,214,15.42,2.99,-32,1
1649365485,2022-04-07 23:04,43.22,966.35,992.13,214,15.45,3.01,-33,1
1649365545,2022-04-07 23:05,43.15,966.50,992.28,214,15.41,2.95,-36,1
1649365607,2022-04-07 23:06,43.27,966.54,992.32,214,15.37,2.96,-32,1
1649365667,2022-04-07 23:07,43.31,966.56,992.35,214,15.38,2.98,-34,1
1649365728,2022-04-07 23:08,43.25,966.53,992.32,214,15.37,2.95,-33,1
1649365789,2022-04-07 23:09,42.99,966.53,992.31,214,15.41,2.90,-34,1
1649365850,2022-04-07 23:10,42.89,966.56,992.35,214,15.43,2.89,-33,1
1649365911,2022-04-07 23:11,42.94,966.55,992.33,214,15.45,2.92,-33,1
1649365972,2022-04-07 23:12,42.82,966.51,992.29,214,15.43,2.86,-32,1
1649366033,2022-04-07 23:13,42.75,966.49,992.28,214,15.47,2.88,-33,1
1649366094,2022-04-07 23:14,42.87,966.47,992.26,214,15.44,2.89,-35,1
1649366155,2022-04-07 23:15,42.80,966.40,992.19,214,15.48,2.90,-32,1
1649366216,2022-04-07 23:16,42.73,966.36,992.15,214,15.46,2.86,-34,1
1649366277,2022-04-07 23:17,42.81,966.30,992.08,214,15.47,2.90,-33,1
1649366338,2022-04-07 23:18,42.90,966.28,992.06,214,15.46,2.92,-32,1
1649366399,2022-04-07 23:19,43.02,966.50,992.28,214,15.48,2.98,-33,1
1649366460,2022-04-07 23:21,43.08,966.39,992.17,214,15.48,3.00,-34,1
1649366521,2022-04-07 23:22,43.16,966.30,992.08,214,15.51,3.05,-32,1
1649366582,2022-04-07 23:23,43.23,966.36,992.14,214,15.49,3.06,-33,1
1649366643,2022-04-07 23:24,43.33,966.31,992.09,214,15.48,3.08,-33,1
1649366704,2022-04-07 23:25,43.53,966.27,992.06,214,15.45,3.12,-34,1
1649366765,2022-04-07 23:26,43.57,966.40,992.18,214,15.43,3.11,-33,1
1649366826,2022-04-07 23:27,43.70,966.40,992.18,214,15.41,3.14,-33,1
1649366887,2022-04-07 23:28,43.85,966.36,992.14,214,15.38,3.15,-33,1
1649366949,2022-04-07 23:29,43.89,966.30,992.08,214,15.37,3.16,-34,1
1649367010,2022-04-07 23:30,43.90,966.35,992.13,214,15.37,3.16,-34,1
1649367071,2022-04-07 23:31,44.15,966.45,992.23,214,15.28,3.16,-32,1
1649367132,2022-04-07 23:32,44.25,966.41,992.19,214,15.27,3.18,-33,1
1649367192,2022-04-07 23:33,44.24,966.51,992.29,214,15.28,3.19,-34,1
1649367254,2022-04-07 23:34,44.21,966.45,992.24,214,15.27,3.17,-33,1
1649367315,2022-04-07 23:35,44.47,966.48,992.26,214,15.20,3.19,-33,1
1649367375,2022-04-07 23:36,44.60,966.58,992.36,214,15.19,3.22,-34,1
1649367436,2022-04-07 23:37,44.63,966.59,992.37,214,15.14,3.19,-33,1
1649367496,2022-04-07 23:38,44.80,966.69,992.47,214,15.12,3.22,-33,1
1649367557,2022-04-07 23:39,44.78,966.66,992.44,214,15.13,3.22,-33,1
1649367618,2022-04-07 23:40,44.90,966.59,992.37,214,15.09,3.23,-32,1
1649367678,2022-04-07 23:41,44.94,966.65,992.43,214,15.09,3.24,-33,1
1649367739,2022-04-07 23:42,44.91,966.55,992.33,214,15.09,3.23,-33,1
1649367800,2022-04-07 23:43,45.15,966.70,992.48,214,15.03,3.25,-34,1
1649367860,2022-04-07 23:44,45.22,966.66,992.44,214,15.01,3.25,-36,1
1649367921,2022-04-07 23:45,45.20,966.57,992.36,214,15.00,3.24,-35,1
1649367982,2022-04-07 23:46,45.15,966.70,992.48,214,15.00,3.22,-31,1
1649368043,2022-04-07 23:47,45.38,966.64,992.43,214,15.01,3.30,-33,1
1649368105,2022-04-07 23:48,45.38,966.68,992.46,214,14.96,3.26,-33,1
1649368165,2022-04-07 23:49,45.49,966.81,992.60,214,14.94,3.28,-33,1
1649368226,2022-04-07 23:50,45.47,966.76,992.54,214,14.96,3.29,-35,1
1649368287,2022-04-07 23:51,45.57,966.73,992.52,214,14.94,3.30,-33,1
1649368348,2022-04-07 23:52,45.62,966.69,992.48,214,14.93,3.31,-34,1
1649368410,2022-04-07 23:53,45.64,966.76,992.54,214,14.94,3.32,-33,1
1649368471,2022-04-07 23:54,45.71,966.75,992.53,214,14.94,3.34,-33,1
1649368531,2022-04-07 23:55,45.79,966.69,992.47,214,14.93,3.36,-34,1
1649368593,2022-04-07 23:56,45.84,966.78,992.56,214,14.90,3.35,-34,1
1649368653,2022-04-07 23:57,46.00,966.78,992.57,214,14.87,3.37,-35,1
1649368715,2022-04-07 23:58,46.09,966.84,992.62,214,14.86,3.39,-33,1
1649368776,2022-04-07 23:59,46.11,966.83,992.62,214,14.86,3.39,-33,1