1649368837,2022-04-08 00:00,46.21,966.86,992.64,214,14.85,3.42,-32,1
1649368897,2022-04-08 00:01,46.38,966.92,992.70,214,14.84,3.46,-35,1
1649368958,2022-04-08 00:02,46.77,966.96,992.75,214,14.81,3.55,-33,1
1649369019,2022-04-08 00:03,47.09,966.94,992.73,214,14.85,3.68,-34,1
1649369081,2022-04-08 00:04,47.18,966.90,992.68,214,14.85,3.71,-35,1
1649369142,2022-04-08 00:05,47.53,966.93,992.71,214,14.83,3.80,-33,1
1649369203,2022-04-08 00:06,47.53,966.97,992.76,214,14.80,3.77,-36,1
1649369264,2022-04-08 00:07,47.94,966.97,992.75,214,14.80,3.89,-33,1
1649369325,2022-04-08 00:08,48.26,967.04,992.82,214,14.78,3.97,-33,1
1649369386,2022-04-08 00:09,48.17,966.96,992.74,214,14.78,3.94,-34,1
1649369447,2022-04-08 00:10,48.86,966.98,992.77,214,14.78,4.14,-33,1
1649369508,2022-04-08 00:11,49.16,966.87,992.66,214,14.78,4.23,-33,1
1649369568,2022-04-08 00:12,49.70,966.91,992.70,214,14.73,4.34,-32,1
1649369629,2022-04-08 00:13,49.84,966.79,992.57,214,14.65,4.31,-33,1
1649369690,2022-04-08 00:14,49.98,966.88,992.66,214,14.61,4.31,-33,1
1649369750,2022-04-08 00:15,50.43,966.85,992.63,214,14.63,4.46,-32,1
1649369812,2022-04-08 00:16,50.73,966.90,992.69,214,14.57,4.49,-32,1
1649369873,2022-04-08 00:17,50.61,966.86,992.65,214,14.60,4.48,-34,1
1649369934,2022-04-08 00:18,50.80,966.84,992.62,214,14.59,4.52,-32,1
1649369995,2022-04-08 00:19,50.22,966.76,992.54,214,14.60,4.37,-32,1
1649370056,2022-04-08 00:20,50.28,966.66,992.44,214,14.52,4.31,-33,1
1649370117,2022-04-08 00:21,50.48,966.72,992.50,214,14.51,4.36,-33,1
1649370178,2022-04-08 00:22,50.78,966.64,992.43,214,14.48,4.42,-33,1
1649370239,2022-04-08 00:23,51.25,966.63,992.41,214,14.44,4.51,-34,1
1649370300,2022-04-08 00:25,51.07,966.58,992.36,214,14.46,4.48,-33,1
1649370361,2022-04-08 00:26,51.07,966.56,992.34,214,14.47,4.49,-34,1
1649370422,2022-04-08 00:27,51.19,966.52,992.31,214,14.47,4.52,-34,1
1649370484,2022-04-08 00:28,51.27,966.57,992.36,214,14.43,4.51,-33,1
1649370544,2022-04-08 00:29,51.37,966.63,992.42,214,14.36,4.47,-33,1
1649370605,2022-04-08 00:30,51.23,966.67,992.45,214,14.36,4.43,-33,1
1649370666,2022-04-08 00:31,51.13,966.71,992.49,214,14.34,4.38,-33,1
1649370727,2022-04-08 00:32,51.25,966.71,992.50,214,14.38,4.46,-33,1
1649370788,2022-04-08 00:33,51.30,966.63,992.41,214,14.36,4.45,-32,1
1649370849,2022-04-08 00:34,51.26,966.69,992.48,214,14.36,4.44,-33,1
1649370910,2022-04-08 00:35,51.45,966.73,992.51,214,14.32,4.46,-32,1
1649370971,2022-04-08 00:36,51.19,966.78,992.57,214,14.31,4.37,-33,1
1649371032,2022-04-08 00:37,51.37,966.66,992.44,214,14.29,4.40,-35,1
1649371093,2022-04-08 00:38,51.51,966.64,992.42,214,14.31,4.46,-35,1
1649371154,2022-04-08 00:39,51.21,966.58,992.37,214,14.32,4.39,-35,1
1649371215,2022-04-08 00:40,51.35,966.68,992.46,214,14.27,4.38,-33,1
1649371275,2022-04-08 00:41,51.31,966.73,992.52,214,14.28,4.38,-34,1
1649371336,2022-04-08 00:42,51.47,966.76,992.55,214,14.28,4.43,-35,1
1649371396,2022-04-08 00:43,51.67,966.78,992.56,214,14.25,4.45,-32,1
1649371457,2022-04-08 00:44,51.65,966.79,992.58,214,14.25,4.45,-33,1
1649371517,2022-04-08 00:45,51.67,966.85,992.63,214,14.24,4.44,-32,1
1649371578,2022-04-08 00:46,51.94,966.88,992.66,214,14.25,4.53,-35,1
1649371640,2022-04-08 00:47,52.08,966.71,992.50,214,14.25,4.57,-33,1
1649371700,2022-04-08 00:48,52.34,966.79,992.57,214,14.23,4.62,-33,1
1649371762,2022-04-08 00:49,52.36,966.74,992.52,214,14.28,4.67,-36,1
1649371823,2022-04-08 00:50,53.11,966.78,992.56,214,14.17,4.77,-32,1
1649371884,2022-04-08 00:51,53.17,966.79,992.57,214,14.16,4.78,-34,1
1649371945,2022-04-08 00:52,53.36,966.77,992.55,214,14.16,4.83,-34,1
1649372006,2022-04-08 00:53,53.82,966.86,992.65,214,14.08,4.88,-33,1
1649372067,2022-04-08 00:54,53.87,966.84,992.62,214,14.11,4.92,-32,1
1649372128,2022-04-08 00:55,54.27,966.84,992.62,214,14.02,4.94,-33,1
1649372190,2022-04-08 00:56,54.38,966.91,992.69,214,14.04,4.99,-33,1
1649372250,2022-04-08 00:57,54.72,966.86,992.65,214,13.99,5.03,-33,1
1649372311,2022-04-08 00:58,55.28,966.98,992.76,214,13.88,5.08,-33,1
1649372372,2022-04-08 00:59,55.44,966.89,992.67,214,13.87,5.11,-33,1
1649372433,2022-04-08 01:00,55.64,966.82,992.61,214,13.86,5.15,-36,1
1649372494,2022-04-08 01:01,55.90,966.89,992.67,214,13.82,5.18,-33,1
1649372555,2022-04-08 01:02,56.08,966.80,992.59,214,13.78,5.19,-36,1
1649372616,2022-04-08 01:03,55.98,966.79,992.57,214,13.82,5.20,-34,1
1649372677,2022-04-08 01:04,56.16,966.84,992.63,214,13.76,5.19,-31,1
1649372737,2022-04-08 01:05,56.27,966.83,992.62,214,13.74,5.20,-35,1
1649372798,2022-04-08 01:06,56.41,966.81,992.59,214,13.75,5.25,-30,1
1649372859,2022-04-08 01:07,56.57,966.74,992.53,214,13.75,5.28,-33,1
1649372920,2022-04-08 01:08,56.96,966.67,992.45,214,13.71,5.35,-34,1
1649372982,2022-04-08 01:09,56.92,966.74,992.52,214,13.71,5.34,-33,1
1649373043,2022-04-08 01:10,57.31,966.80,992.58,214,13.69,5.42,-34,1
1649373103,2022-04-08 01:11,57.46,966.79,992.57,214,13.67,5.44,-35,1
1649373164,2022-04-08 01:12,57.66,966.83,992.61,214,13.64,5.46,-32,1
1649373226,2022-04-08 01:13,57.95,966.86,992.64,214,13.60,5.49,-33,1
1649373287,2022-04-08 01:14,58.26,966.81,992.59,214,13.54,5.51,-33,1
1649373348,2022-04-08 01:15,58.33,966.91,992.69,214,13.55,5.54,-32,1
1649373409,2022-04-08 01:16,58.37,966.73,992.51,214,13.55,5.55,-33,1
1649373470,2022-04-08 01:17,58.63,966.76,992.54,214,13.51,5.58,-33,1
1649373531,2022-04-08 01:18,58.73,966.74,992.52,214,13.49,5.58,-35,1
1649373591,2022-04-08 01:19,58.85,966.73,992.51,214,13.49,5.61,-32,1
1649373652,2022-04-08 01:20,58.98,966.88,992.66,214,13.48,5.63,-35,1
1649373713,2022-04-08 01:21,59.03,966.76,992.54,214,13.51,5.67,-33,1
1649373774,2022-04-08 01:22,59.25,966.67,992.46,214,13.47,5.69,-34,1
1649373835,2022-04-08 01:23,59.36,966.70,992.48,214,13.44,5.69,-35,1
1649373896,2022-04-08 01:24,59.33,966.69,992.48,214,13.50,5.74,-33,1
1649373957,2022-04-08 01:25,59.39,966.62,992.41,214,13.48,5.73,-33,1
1649374017,2022-04-08 01:26,59.73,966.62,992.41,214,13.45,5.79,-32,1
1649374079,2022-04-08 01:27,59.81,966.67,992.46,214,13.50,5.85,-34,1
1649374140,2022-04-08 01:29,60.08,966.58,992.37,214,13.44,5.86,-33,1
1649374201,2022-04-08 01:30,60.14,966.54,992.32,214,13.48,5.91,-33,1
1649374263,2022-04-08 01:31,60.33,966.50,992.29,214,13.48,5.96,-35,1
1649374324,2022-04-08 01:32,60.43,966.42,992.21,214,13.47,5.98,-33,1
1649374384,2022-04-08 01:33,60.56,966.56,992.35,214,13.45,5.99,-32,1
1649374446,2022-04-08 01:34,60.59,966.49,992.27,214,13.48,6.02,-34,1
1649374506,2022-04-08 01:35,60.78,966.52,992.30,214,13.41,6.00,-33,1
1649374567,2022-04-08 01:36,60.85,966.48,992.27,214,13.38,5.99,-33,1
1649374628,2022-04-08 01:37,60.77,966.43,992.22,214,13.32,5.91,-32,1
1649374689,2022-04-08 01:38,60.75,966.56,992.34,214,13.37,5.96,-35,1
1649374750,2022-04-08 01:39,60.79,966.51,992.29,214,13.41,6.00,-33,1
1649374811,2022-04-08 01:40,60.97,966.59,992.37,214,13.39,6.03,-34,1
1649374872,2022-04-08 01:41,61.26,966.57,992.35,214,13.32,6.03,-34,1
1649374933,2022-04-08 01:42,61.14,966.59,992.38,214,13.30,5.98,-32,1
1649374994,2022-04-08 01:43,61.24,966.62,992.40,214,13.33,6.04,-34,1
1649375055,2022-04-08 01:44,61.33,966.63,992.42,214,13.27,6.00,-34,1
1649375115,2022-04-08 01:45,61.51,966.61,992.39,214,13.26,6.03,-32,1
1649375176,2022-04-08 01:46,61.43,966.68,992.46,214,13.27,6.02,-34,1
1649375237,2022-04-08 01:47,61.56,966.64,992.42,214,13.25,6.04,-34,1
1649375298,2022-04-08 01:48,61.67,966.58,992.37,214,13.26,6.07,-34,1
1649375359,2022-04-08 01:49,61.71,966.49,992.28,214,13.28,6.10,-32,1
1649375420,2022-04-08 01:50,61.66,966.39,992.17,214,13.33,6.13,-33,1
1649375480,2022-04-08 01:51,61.95,966.51,992.30,214,13.27,6.15,-33,1
1649375541,2022-04-08 01:52,62.20,966.63,992.41,214,13.25,6.18,-35,1
1649375602,2022-04-08 01:53,62.37,966.74,992.53,214,13.23,6.21,-31,1
1649375664,2022-04-08 01:54,62.61,966.80,992.59,214,13.20,6.23,-35,1
1649375725,2022-04-08 01:55,62.77,966.81,992.60,214,13.18,6.25,-34,1
1649375786,2022-04-08 01:56,62.88,966.78,992.56,214,13.17,6.27,-31,1
1649375847,2022-04-08 01:57,62.91,966.92,992.70,214,13.18,6.28,-33,1
1649375908,2022-04-08 01:58,63.01,967.00,992.78,214,13.15,6.28,-34,1
1649375969,2022-04-08 01:59,63.04,967.08,992.87,214,13.17,6.30,-33,1
1649376029,2022-04-08 02:00,63.16,967.08,992.86,214,13.18,6.34,-33,1
1649376090,2022-04-08 02:01,63.19,966.99,992.77,214,13.20,6.37,-31,1
1649376151,2022-04-08 02:02,63.22,966.94,992.72,214,13.21,6.38,-34,1
1649376212,2022-04-08 02:03,63.15,966.95,992.73,214,13.19,6.35,-34,1
1649376273,2022-04-08 02:04,63.30,966.69,992.47,214,13.21,6.40,-35,1
1649376334,2022-04-08 02:05,63.08,966.63,992.42,214,13.28,6.42,-34,1
1649376395,2022-04-08 02:06,63.24,966.67,992.45,214,13.34,6.51,-34,1
1649376456,2022-04-08 02:07,63.05,966.81,992.59,214,13.24,6.37,-34,1
1649376517,2022-04-08 02:08,63.15,966.83,992.61,214,13.18,6.34,-33,1
1649376578,2022-04-08 02:09,63.04,966.86,992.64,214,13.17,6.30,-35,1
1649376640,2022-04-08 02:10,62.78,966.92,992.70,214,13.21,6.28,-36,1
1649376701,2022-04-08 02:11,62.95,966.84,992.62,214,13.16,6.27,-35,1
1649376762,2022-04-08 02:12,62.96,966.91,992.69,214,13.21,6.32,-32,1
1649376823,2022-04-08 02:13,62.82,966.93,992.71,214,13.20,6.28,-34,1
1649376884,2022-04-08 02:14,62.93,966.99,992.77,214,13.14,6.25,-32,1
1649376945,2022-04-08 02:15,62.82,967.00,992.78,214,13.13,6.22,-34,1
1649377006,2022-04-08 02:16,62.58,967.03,992.81,214,13.17,6.20,-34,1
1649377067,2022-04-08 02:17,62.70,967.00,992.78,214,13.18,6.23,-32,1
1649377128,2022-04-08 02:18,62.54,967.06,992.84,214,13.18,6.20,-33,1
1649377190,2022-04-08 02:19,62.43,967.06,992.84,214,13.25,6.24,-33,1
1649377250,2022-04-08 02:20,62.49,967.04,992.82,214,13.27,6.27,-32,1
1649377311,2022-04-08 02:21,62.74,967.03,992.81,214,13.24,6.30,-32,1
1649377372,2022-04-08 02:22,62.87,967.02,992.81,214,13.20,6.29,-33,1
1649377433,2022-04-08 02:23,63.65,967.10,992.88,214,13.32,6.59,-35,1
1649377494,2022-04-08 02:24,64.38,967.21,992.99,214,13.38,6.81,-33,1
1649377555,2022-04-08 02:25,64.33,967.09,992.87,214,13.26,6.68,-36,1
1649377616,2022-04-08 02:26,65.26,967.05,992.83,214,13.32,6.95,-35,1
1649377677,2022-04-08 02:27,65.67,967.11,992.89,214,13.38,7.10,-32,1
1649377738,2022-04-08 02:28,65.96,967.13,992.91,214,13.28,7.07,-34,1
1649377799,2022-04-08 02:29,66.19,967.08,992.86,214,13.30,7.14,-32,1
1649377860,2022-04-08 02:31,66.97,967.10,992.88,214,13.15,7.17,-35,1
1649377921,2022-04-08 02:32,67.69,967.04,992.83,214,13.01,7.19,-33,1
1649377982,2022-04-08 02:33,68.09,967.12,992.91,214,13.01,7.27,-33,1
1649378043,2022-04-08 02:34,68.58,967.13,992.91,214,13.01,7.38,-32,1
1649378104,2022-04-08 02:35,68.15,967.22,993.00,214,13.09,7.36,-33,1
1649378165,2022-04-08 02:36,69.06,967.33,993.12,214,13.17,7.63,-34,1
1649378226,2022-04-08 02:37,68.90,967.37,993.15,214,13.26,7.69,-33,1
1649378287,2022-04-08 02:38,69.48,967.46,993.24,214,13.35,7.89,-32,1
1649378348,2022-04-08 02:39,69.86,967.45,993.23,214,13.40,8.02,-34,1
1649378409,2022-04-08 02:40,70.16,967.38,993.17,214,13.46,8.14,-33,1
1649378470,2022-04-08 02:41,70.33,967.37,993.16,214,13.51,8.23,-33,1
1649378531,2022-04-08 02:42,70.44,967.45,993.24,214,13.51,8.25,-34,1
1649378592,2022-04-08 02:43,70.60,967.49,993.27,214,13.28,8.06,-35,1
1649378653,2022-04-08 02:44,71.42,967.54,993.32,214,13.28,8.23,-33,1
1649378714,2022-04-08 02:45,72.24,967.72,993.51,214,13.02,8.15,-34,1
1649378775,2022-04-08 02:46,72.99,967.73,993.51,214,13.10,8.38,-33,1
1649378835,2022-04-08 02:47,73.10,967.90,993.68,214,13.09,8.39,-32,1
1649378896,2022-04-08 02:48,73.54,967.97,993.76,214,12.91,8.31,-32,1
1649378956,2022-04-08 02:49,74.03,968.02,993.80,214,12.86,8.36,-34,1
1649379017,2022-04-08 02:50,73.67,967.85,993.64,214,12.95,8.37,-33,1
1649379077,2022-04-08 02:51,73.74,967.71,993.50,214,12.74,8.18,-35,1
1649379139,2022-04-08 02:52,73.87,967.69,993.47,214,12.82,8.29,-32,1
1649379200,2022-04-08 02:53,74.92,967.86,993.65,214,12.62,8.30,-32,1
1649379260,2022-04-08 02:54,74.31,967.78,993.56,214,12.52,8.08,-33,1
1649379321,2022-04-08 02:55,74.36,967.77,993.56,214,12.62,8.19,-35,1
1649379382,2022-04-08 02:56,73.91,967.76,993.54,214,12.70,8.18,-33,1
1649379443,2022-04-08 02:57,75.00,967.81,993.59,214,12.51,8.21,-31,1
1649379504,2022-04-08 02:58,75.74,967.76,993.54,214,12.23,8.08,-35,1
1649379565,2022-04-08 02:59,76.12,967.78,993.56,214,12.16,8.09,-32,1
1649379627,2022-04-08 03:00,76.86,967.85,993.63,214,12.00,8.08,-35,1
1649379687,2022-04-08 03:01,77.95,967.86,993.64,214,11.87,8.16,-33,1
1649379749,2022-04-08 03:02,77.80,967.99,993.77,214,11.98,8.24,-33,1
1649379810,2022-04-08 03:03,77.57,968.09,993.87,214,11.93,8.14,-32,1
1649379871,2022-04-08 03:04,77.09,967.97,993.75,214,12.06,8.18,-33,1
1649379931,2022-04-08 03:05,76.96,967.83,993.62,214,12.14,8.23,-33,1
1649379992,2022-04-08 03:06,77.15,967.85,993.63,214,12.17,8.30,-34,1
1649380053,2022-04-08 03:07,76.86,967.95,993.73,214,12.14,8.21,-34,1
1649380114,2022-04-08 03:08,77.12,968.02,993.80,214,12.12,8.24,-33,1
1649380175,2022-04-08 03:09,77.42,968.06,993.85,214,12.01,8.19,-33,1
1649380236,2022-04-08 03:10,77.84,968.12,993.91,214,11.93,8.20,-33,1
1649380297,2022-04-08 03:11,77.93,968.09,993.87,214,11.99,8.27,-34,1
1649380358,2022-04-08 03:12,78.43,968.08,993.87,214,11.89,8.27,-33,1
1649380419,2022-04-08 03:13,78.19,968.11,993.90,214,11.91,8.24,-34,1
1649380480,2022-04-08 03:14,78.50,968.19,993.97,214,11.64,8.04,-32,1
1649380542,2022-04-08 03:15,78.48,968.25,994.03,214,11.67,8.06,-33,1
1649380603,2022-04-08 03:16,78.28,968.14,993.92,214,11.72,8.07,-33,1
1649380664,2022-04-08 03:17,77.97,968.16,993.94,214,11.74,8.04,-32,1
1649380725,2022-04-08 03:18,78.72,968.26,994.05,214,11.61,8.05,-34,1
1649380787,2022-04-08 03:19,79.28,968.30,994.09,214,11.47,8.02,-30,1
1649380848,2022-04-08 03:20,79.35,968.40,994.18,214,11.43,7.99,-33,1
1649380909,2022-04-08 03:21,79.71,968.43,994.22,214,11.45,8.08,-33,1
1649380970,2022-04-08 03:22,80.97,968.50,994.29,214,11.36,8.22,-33,1
1649381030,2022-04-08 03:23,80.52,968.52,994.30,214,11.23,8.01,-36,1
1649381091,2022-04-08 03:24,81.63,968.50,994.28,214,11.16,8.15,-33,1
1649381152,2022-04-08 03:25,81.25,968.54,994.32,214,11.34,8.25,-33,1
1649381213,2022-04-08 03:26,81.29,968.57,994.35,214,11.24,8.16,-33,1
1649381274,2022-04-08 03:27,81.85,968.54,994.32,214,11.20,8.22,-33,1
1649381335,2022-04-08 03:28,82.43,968.58,994.36,214,11.16,8.29,-34,1
1649381396,2022-04-08 03:29,82.46,968.65,994.43,214,11.02,8.16,-33,1
1649381457,2022-04-08 03:30,83.11,968.71,994.49,214,10.93,8.19,-34,1
1649381518,2022-04-08 03:31,84.05,968.77,994.56,214,10.75,8.17,-32,1
1649381579,2022-04-08 03:32,84.91,968.77,994.55,214,10.74,8.31,-35,1
1649381640,2022-04-08 03:34,85.23,968.74,994.52,214,10.62,8.25,-33,1
1649381701,2022-04-08 03:35,86.31,968.75,994.53,214,10.58,8.40,-33,1
1649381762,2022-04-08 03:36,85.88,968.73,994.51,214,10.55,8.30,-34,1
1649381823,2022-04-08 03:37,86.17,968.66,994.45,214,10.51,8.31,-33,1
1649381884,2022-04-08 03:38,86.13,968.62,994.40,214,10.54,8.33,-35,1
1649381945,2022-04-08 03:39,86.32,968.61,994.40,214,10.48,8.30,-35,1
1649382006,2022-04-08 03:40,86.80,968.59,994.38,214,10.47,8.37,-33,1
1649382068,2022-04-08 03:41,87.19,968.61,994.39,214,10.44,8.41,-32,1
1649382129,2022-04-08 03:42,87.67,968.65,994.44,214,10.42,8.47,-33,1
1649382190,2022-04-08 03:43,87.70,968.74,994.53,214,10.35,8.41,-34,1
1649382251,2022-04-08 03:44,88.35,968.77,994.56,214,10.28,8.45,-35,1
1649382312,2022-04-08 03:45,88.37,968.74,994.53,214,10.39,8.56,-33,1
1649382373,2022-04-08 03:46,88.26,968.83,994.61,214,10.35,8.50,-33,1
1649382434,2022-04-08 03:47,88.47,968.83,994.61,214,10.33,8.52,-32,1
1649382494,2022-04-08 03:48,88.78,968.89,994.67,214,10.34,8.58,-34,1
1649382555,2022-04-08 03:49,88.98,968.84,994.62,214,10.42,8.69,-33,1
1649382616,2022-04-08 03:50,88.63,968.85,994.64,214,10.39,8.60,-33,1
1649382677,2022-04-08 03:51,88.90,968.91,994.69,214,10.39,8.65,-31,1
1649382737,2022-04-08 03:52,89.02,968.90,994.69,214,10.41,8.69,-32,1
1649382798,2022-04-08 03:53,89.26,968.93,994.71,214,10.26,8.58,-32,1
1649382859,2022-04-08 03:54,89.59,968.84,994.62,214,10.39,8.76,-34,1
1649382919,2022-04-08 03:55,89.51,969.02,994.80,214,10.28,8.64,-36,1
1649382981,2022-04-08 03:56,89.58,969.07,994.85,214,10.28,8.65,-33,1
1649383042,2022-04-08 03:57,89.70,969.11,994.89,214,10.23,8.62,-34,1
1649383102,2022-04-08 03:58,89.73,969.17,994.95,214,10.36,8.76,-35,1
1649383163,2022-04-08 03:59,89.02,969.17,994.95,214,10.37,8.65,-34,1
1649383224,2022-04-08 04:00,89.17,969.04,994.82,214,10.30,8.60,-34,1
1649383285,2022-04-08 04:01,87.64,969.21,994.99,214,10.31,8.36,-33,1
1649383347,2022-04-08 04:02,86.75,969.39,995.18,214,10.37,8.27,-32,1
1649383409,2022-04-08 04:03,78.48,969.28,995.06,214,10.18,6.61,-32,1
1649383469,2022-04-08 04:04,76.57,969.03,994.81,214,10.13,6.21,-38,1
1649383530,2022-04-08 04:05,76.59,968.93,994.71,214,10.28,6.36,-33,1
1649383591,2022-04-08 04:06,75.30,968.93,994.71,214,10.28,6.11,-33,1
1649383652,2022-04-08 04:07,72.24,968.95,994.74,214,10.16,5.40,-33,1
1649383714,2022-04-08 04:08,71.98,968.97,994.75,214,10.17,5.35,-33,1
1649383775,2022-04-08 04:09,72.02,968.91,994.69,214,10.22,5.41,-34,1
1649383836,2022-04-08 04:10,73.05,968.86,994.64,214,10.20,5.59,-34,1
1649383897,2022-04-08 04:11,73.44,968.84,994.62,214,10.28,5.75,-34,1
1649383958,2022-04-08 04:12,73.31,968.85,994.63,214,10.38,5.82,-33,1
1649384019,2022-04-08 04:13,73.54,968.82,994.60,214,10.30,5.79,-33,1
1649384080,2022-04-08 04:14,74.36,968.81,994.59,214,10.22,5.87,-35,1
1649384141,2022-04-08 04:15,75.80,968.89,994.67,214,10.07,6.00,-33,1
1649384201,2022-04-08 04:16,77.07,968.90,994.68,214,10.02,6.20,-33,1
1649384263,2022-04-08 04:17,77.47,968.82,994.60,214,9.95,6.20,-32,1
1649384323,2022-04-08 04:18,78.23,968.85,994.63,214,10.04,6.43,-33,1
1649384384,2022-04-08 04:19,78.42,968.88,994.66,214,9.98,6.41,-36,1
1649384445,2022-04-08 04:20,78.91,968.89,994.67,214,9.98,6.50,-33,1
1649384506,2022-04-08 04:21,79.33,968.87,994.65,214,10.06,6.65,-35,1
1649384567,2022-04-08 04:22,79.46,968.84,994.62,214,10.11,6.73,-35,1
1649384629,2022-04-08 04:23,79.52,968.88,994.66,214,10.09,6.72,-32,1
1649384690,2022-04-08 04:24,79.63,968.88,994.66,214,9.89,6.54,-35,1
1649384751,2022-04-08 04:25,80.01,968.89,994.68,214,9.98,6.70,-32,1
1649384813,2022-04-08 04:26,79.80,968.93,994.72,214,10.03,6.71,-34,1
1649384874,2022-04-08 04:27,79.55,968.97,994.75,214,10.06,6.69,-33,1
1649384935,2022-04-08 04:28,79.08,969.02,994.80,214,10.04,6.59,-34,1
1649384995,2022-04-08 04:29,79.10,968.99,994.77,214,9.97,6.52,-32,1
1649385056,2022-04-08 04:30,79.34,969.02,994.80,214,9.98,6.58,-34,1
1649385117,2022-04-08 04:31,78.01,969.05,994.84,214,9.95,6.30,-32,1
1649385239,2022-04-08 04:33,77.38,969.11,994.90,214,9.98,6.21,-34,1
1649385300,2022-04-08 04:35,76.47,969.19,994.97,214,9.95,6.01,-34,1
1649385423,2022-04-08 04:37,76.28,969.24,995.02,214,9.84,5.87,-34,1
1649385545,2022-04-08 04:39,75.88,969.37,995.15,214,9.88,5.83,-33,1
1649385605,2022-04-08 04:40,76.31,969.38,995.16,214,9.85,5.89,-33,1
1649385666,2022-04-08 04:41,76.23,969.41,995.19,214,9.80,5.82,-33,1
1649385728,2022-04-08 04:42,76.99,969.35,995.13,214,9.83,6.00,-33,1
1649385789,2022-04-08 04:43,75.91,969.33,995.12,214,9.88,5.84,-35,1
1649385850,2022-04-08 04:44,75.69,969.30,995.09,214,9.85,5.77,-36,1
1649385911,2022-04-08 04:45,74.84,969.22,995.01,214,9.86,5.62,-33,1
1649385972,2022-04-08 04:46,75.14,969.29,995.08,214,9.97,5.78,-34,1
1649386033,2022-04-08 04:47,74.00,969.35,995.13,214,10.01,5.60,-33,1
1649386094,2022-04-08 04:48,72.42,969.41,995.19,214,9.99,5.27,-34,1
1649386155,2022-04-08 04:49,71.82,969.27,995.06,214,10.02,5.18,-31,1
1649386215,2022-04-08 04:50,71.84,969.24,995.02,214,10.09,5.25,-33,1
1649386276,2022-04-08 04:51,70.30,969.37,995.16,214,10.01,4.86,-33,1
1649386336,2022-04-08 04:52,70.42,969.35,995.13,214,10.03,4.90,-34,1
1649386397,2022-04-08 04:53,70.04,969.38,995.17,214,10.15,4.94,-32,1
1649386458,2022-04-08 04:54,68.28,969.34,995.12,214,10.08,4.51,-33,1
1649386519,2022-04-08 04:55,66.01,969.30,995.08,214,10.04,3.99,-33,1
1649386580,2022-04-08 04:56,66.75,969.37,995.16,214,10.10,4.21,-33,1
1649386640,2022-04-08 04:57,65.42,969.29,995.07,214,10.13,3.95,-33,1
1649386701,2022-04-08 04:58,64.76,969.41,995.19,214,10.07,3.75,-33,1
1649386762,2022-04-08 04:59,65.37,969.42,995.21,214,10.22,4.02,-32,1
1649386824,2022-04-08 05:00,63.45,969.25,995.03,214,10.22,3.60,-36,1
1649386884,2022-04-08 05:01,62.61,969.33,995.11,214,10.19,3.38,-32,1
1649386945,2022-04-08 05:02,63.29,969.40,995.18,214,10.27,3.61,-34,1
1649387006,2022-04-08 05:03,61.73,969.39,995.17,214,10.26,3.25,-33,1
1649387067,2022-04-08 05:04,61.77,969.37,995.15,214,10.17,3.17,-34,1
1649387127,2022-04-08 05:05,61.11,969.44,995.22,214,10.26,3.10,-34,1
1649387188,2022-04-08 05:06,60.43,969.51,995.29,214,10.16,2.85,-33,1
1649387249,2022-04-08 05:07,60.84,969.51,995.29,214,10.17,2.96,-33,1
1649387310,2022-04-08 05:08,60.57,969.53,995.32,214,10.13,2.86,-32,1
1649387371,2022-04-08 05:09,61.25,969.59,995.37,214,10.12,3.01,-33,1
1649387432,2022-04-08 05:10,60.58,969.58,995.36,214,10.21,2.93,-36,1
1649387493,2022-04-08 05:11,60.53,969.65,995.43,214,10.11,2.83,-33,1
1649387554,2022-04-08 05:12,61.12,969.73,995.51,214,10.11,2.97,-33,1
1649387615,2022-04-08 05:13,60.77,969.71,995.49,214,10.12,2.89,-35,1
1649387676,2022-04-08 05:14,60.14,969.77,995.56,214,10.02,2.65,-34,1
1649387737,2022-04-08 05:15,60.21,969.71,995.49,214,10.02,2.67,-32,1
1649387798,2022-04-08 05:16,60.14,969.75,995.53,214,10.01,2.64,-34,1
1649387859,2022-04-08 05:17,59.70,969.77,995.55,214,10.02,2.55,-34,1
1649387920,2022-04-08 05:18,59.36,969.75,995.53,214,10.02,2.47,-33,1
1649387981,2022-04-08 05:19,59.08,969.75,995.53,214,10.04,2.42,-33,1
1649388042,2022-04-08 05:20,58.81,969.78,995.56,214,10.07,2.38,-33,1
1649388103,2022-04-08 05:21,59.03,969.86,995.64,214,10.02,2.39,-33,1
1649388164,2022-04-08 05:22,58.60,969.85,995.63,214,10.02,2.29,-32,1
1649388225,2022-04-08 05:23,58.93,969.87,995.66,214,10.03,2.38,-34,1
1649388286,2022-04-08 05:24,58.97,969.86,995.65,214,10.01,2.37,-35,1
1649388347,2022-04-08 05:25,58.33,969.84,995.63,214,9.99,2.19,-33,1
1649388408,2022-04-08 05:26,58.14,969.85,995.63,214,9.99,2.15,-35,1
1649388469,2022-04-08 05:27,57.58,969.91,995.70,214,10.06,2.08,-33,1
1649388530,2022-04-08 05:28,57.92,969.95,995.74,214,10.06,2.16,-34,1
1649388592,2022-04-08 05:29,57.70,969.98,995.76,214,10.21,2.25,-32,1
1649388653,2022-04-08 05:30,57.42,970.03,995.81,214,10.21,2.18,-33,1
1649388714,2022-04-08 05:31,57.40,969.99,995.77,214,10.21,2.18,-33,1
1649388775,2022-04-08 05:32,57.45,970.06,995.84,214,10.18,2.16,-34,1
1649388836,2022-04-08 05:33,57.67,970.08,995.86,214,10.14,2.18,-33,1
1649388897,2022-04-08 05:34,56.90,969.98,995.77,214,9.99,1.85,-32,1
1649388958,2022-04-08 05:35,57.74,970.10,995.89,214,9.98,2.04,-34,1
1649389019,2022-04-08 05:36,57.49,970.16,995.95,214,9.96,1.96,-31,1
1649389140,2022-04-08 05:39,57.70,970.18,995.96,214,9.86,1.92,-33,1
1649389201,2022-04-08 05:40,57.88,970.21,996.00,214,9.93,2.03,-32,1
1649389262,2022-04-08 05:41,57.76,970.23,996.01,214,9.94,2.01,-35,1
1649389323,2022-04-08 05:42,58.27,970.27,996.05,214,9.89,2.09,-32,1
1649389384,2022-04-08 05:43,57.56,970.32,996.10,214,9.84,1.87,-32,1
1649389445,2022-04-08 05:44,58.04,970.37,996.15,214,9.89,2.03,-36,1
1649389506,2022-04-08 05:45,57.96,970.39,996.17,214,9.88,2.00,-33,1
1649389567,2022-04-08 05:46,58.26,970.41,996.19,214,9.90,2.09,-34,1
1649389628,2022-04-08 05:47,57.73,970.38,996.16,214,9.90,1.97,-33,1
1649389689,2022-04-08 05:48,57.38,970.45,996.24,214,9.75,1.74,-32,1
1649389750,2022-04-08 05:49,57.19,970.49,996.27,214,9.70,1.65,-35,1
1649389812,2022-04-08 05:50,57.24,970.45,996.23,214,9.69,1.65,-33,1
1649389873,2022-04-08 05:51,57.49,970.45,996.23,214,9.74,1.76,-32,1
1649389934,2022-04-08 05:52,57.25,970.44,996.22,214,9.67,1.63,-33,1
1649389995,2022-04-08 05:53,56.99,970.40,996.18,214,9.69,1.59,-34,1
1649390057,2022-04-08 05:54,57.22,970.49,996.27,214,9.69,1.65,-35,1
1649390118,2022-04-08 05:55,57.12,970.47,996.26,214,9.75,1.68,-32,1
1649390178,2022-04-08 05:56,55.79,970.51,996.29,214,9.60,1.21,-33,1
1649390239,2022-04-08 05:57,56.22,970.49,996.27,214,9.57,1.29,-34,1
1649390300,2022-04-08 05:58,55.34,970.59,996.37,214,9.55,1.05,-33,1
1649390361,2022-04-08 05:59,55.33,970.51,996.30,214,9.56,1.05,-33,1
1649390422,2022-04-08 06:00,55.62,970.54,996.33,214,9.58,1.15,-34,1
1649390484,2022-04-08 06:01,55.39,970.58,996.36,214,9.55,1.06,-32,1
1649390544,2022-04-08 06:02,54.35,970.40,996.18,214,9.56,0.81,-32,1
1649390605,2022-04-08 06:03,53.04,970.66,996.44,214,9.53,0.44,-35,1
1649390666,2022-04-08 06:04,53.39,970.60,996.39,214,9.66,0.65,-32,1
1649390727,2022-04-08 06:05,53.34,970.74,996.52,214,9.59,0.57,-33,1
1649390788,2022-04-08 06:06,53.18,970.70,996.48,214,9.64,0.58,-33,1
1649390849,2022-04-08 06:07,52.61,970.76,996.54,214,9.64,0.43,-32,1
1649390910,2022-04-08 06:08,52.59,970.69,996.47,214,9.60,0.39,-32,1
1649390971,2022-04-08 06:09,52.64,970.72,996.50,214,9.60,0.40,-32,1
1649391031,2022-04-08 06:10,52.81,970.76,996.54,214,9.53,0.38,-31,1
1649391093,2022-04-08 06:11,52.90,970.77,996.55,214,9.56,0.43,-32,1
1649391154,2022-04-08 06:12,52.82,970.84,996.63,214,9.62,0.47,-32,1
1649391215,2022-04-08 06:13,52.57,970.88,996.66,214,9.53,0.32,-30,1
1649391276,2022-04-08 06:14,53.15,970.89,996.67,214,9.52,0.46,-34,1
1649391337,2022-04-08 06:15,53.08,970.92,996.70,214,9.58,0.50,-32,1
1649391398,2022-04-08 06:16,53.06,970.90,996.68,214,9.60,0.51,-33,1
1649391460,2022-04-08 06:17,53.15,970.96,996.74,214,9.58,0.52,-33,1
1649391520,2022-04-08 06:18,53.18,970.96,996.74,214,9.64,0.58,-32,1
1649391582,2022-04-08 06:19,53.13,970.97,996.76,214,9.52,0.45,-34,1
1649391643,2022-04-08 06:20,52.95,971.00,996.78,214,9.49,0.38,-35,1
1649391765,2022-04-08 06:22,52.73,970.99,996.77,214,9.37,0.21,-33,1
1649391825,2022-04-08 06:23,52.49,971.03,996.81,214,9.32,0.10,-33,1
1649391887,2022-04-08 06:24,52.88,971.08,996.86,214,9.34,0.22,-33,1
1649391948,2022-04-08 06:25,52.79,971.10,996.88,214,9.35,0.21,-32,1
1649392009,2022-04-08 06:26,52.23,971.05,996.83,214,9.29,0.00,-32,1
1649392070,2022-04-08 06:27,51.75,971.08,996.86,214,9.30,-0.11,-33,1
1649392131,2022-04-08 06:28,51.42,971.04,996.82,214,9.33,-0.17,-33,1
1649392191,2022-04-08 06:29,50.65,971.11,996.89,214,9.32,-0.39,-33,1
1649392252,2022-04-08 06:30,51.10,971.08,996.86,214,9.30,-0.29,-31,1
1649392313,2022-04-08 06:31,50.36,971.13,996.91,214,9.35,-0.44,-33,1
1649392375,2022-04-08 06:32,49.77,971.06,996.84,214,9.38,-0.57,-32,1
1649392436,2022-04-08 06:33,49.86,971.13,996.91,214,9.40,-0.53,-33,1
1649392497,2022-04-08 06:34,49.30,971.20,996.99,214,9.35,-0.73,-32,1
1649392558,2022-04-08 06:35,49.92,971.16,996.95,214,9.36,-0.55,-33,1
1649392619,2022-04-08 06:36,50.11,971.16,996.94,214,9.41,-0.45,-33,1
1649392680,2022-04-08 06:38,50.01,971.24,997.02,214,9.37,-0.52,-32,1
1649392740,2022-04-08 06:39,49.48,971.23,997.01,214,9.38,-0.66,-32,1
1649392802,2022-04-08 06:40,49.40,971.24,997.02,214,9.37,-0.69,-33,1
1649392862,2022-04-08 06:41,49.40,971.29,997.07,214,9.43,-0.63,-33,1
1649392923,2022-04-08 06:42,49.11,971.31,997.10,214,9.37,-0.77,-31,1
1649392984,2022-04-08 06:43,49.14,971.29,997.07,214,9.38,-0.75,-33,1
1649393045,2022-04-08 06:44,49.15,971.36,997.14,214,9.37,-0.76,-32,1
1649393106,2022-04-08 06:45,48.69,971.42,997.21,214,9.40,-0.86,-32,1
1649393168,2022-04-08 06:46,48.46,971.41,997.19,214,9.45,-0.87,-34,1
1649393229,2022-04-08 06:47,48.59,971.37,997.16,214,9.40,-0.88,-32,1
1649393291,2022-04-08 06:48,48.86,971.32,997.11,214,9.45,-0.76,-33,1
1649393352,2022-04-08 06:49,48.43,971.40,997.18,214,9.43,-0.90,-34,1
1649393413,2022-04-08 06:50,48.27,971.44,997.22,214,9.35,-1.02,-33,1
1649393474,2022-04-08 06:51,48.12,971.36,997.15,214,9.37,-1.05,-36,1
1649393535,2022-04-08 06:52,48.23,971.41,997.20,214,9.33,-1.05,-33,1
1649393595,2022-04-08 06:53,48.14,971.36,997.14,214,9.38,-1.03,-33,1
1649393656,2022-04-08 06:54,48.49,971.42,997.20,214,9.36,-0.95,-33,1
1649393717,2022-04-08 06:55,48.32,971.36,997.15,214,9.33,-1.02,-33,1
1649393777,2022-04-08 06:56,48.33,971.34,997.12,214,9.41,-0.95,-35,1
1649393838,2022-04-08 06:57,48.23,971.38,997.16,214,9.39,-1.00,-30,1
1649393898,2022-04-08 06:58,48.03,971.42,997.20,214,9.34,-1.10,-34,1
1649393959,2022-04-08 06:59,48.24,971.48,997.26,214,9.30,-1.07,-34,1
1649394020,2022-04-08 07:00,48.21,971.30,997.08,214,9.33,-1.06,-33,1
1649394081,2022-04-08 07:01,47.47,971.48,997.26,214,9.33,-1.27,-33,1
1649394141,2022-04-08 07:02,47.59,971.37,997.15,214,9.33,-1.23,-34,1
1649394202,2022-04-08 07:03,47.60,971.42,997.20,214,9.41,-1.16,-32,1
1649394263,2022-04-08 07:04,47.50,971.37,997.15,214,9.39,-1.20,-32,1
1649394324,2022-04-08 07:05,47.47,971.39,997.17,214,9.35,-1.25,-32,1
1649394385,2022-04-08 07:06,47.53,971.35,997.13,214,9.44,-1.15,-33,1
1649394445,2022-04-08 07:07,47.59,971.40,997.19,214,9.45,-1.12,-32,1
1649394506,2022-04-08 07:08,47.37,971.50,997.28,214,9.46,-1.18,-31,1
1649394567,2022-04-08 07:09,47.50,971.47,997.26,214,9.44,-1.16,-32,1
1649394629,2022-04-08 07:10,47.70,971.54,997.32,214,9.43,-1.11,-34,1
1649394690,2022-04-08 07:11,47.69,971.45,997.23,214,9.48,-1.07,-32,1
1649394750,2022-04-08 07:12,47.79,971.52,997.31,214,9.50,-1.02,-33,1
1649394811,2022-04-08 07:13,47.92,971.53,997.31,214,9.50,-0.98,-32,1
1649394872,2022-04-08 07:14,48.23,971.53,997.32,214,9.47,-0.92,-33,1
1649394933,2022-04-08 07:15,48.43,971.62,997.41,214,9.46,-0.87,-33,1
1649394993,2022-04-08 07:16,48.80,971.56,997.35,214,9.42,-0.81,-31,1
1649395055,2022-04-08 07:17,48.93,971.77,997.55,214,9.40,-0.79,-32,1
1649395117,2022-04-08 07:18,49.21,971.66,997.44,214,9.40,-0.71,-33,1
1649395178,2022-04-08 07:19,49.46,971.64,997.42,214,9.42,-0.62,-33,1
1649395239,2022-04-08 07:20,49.82,971.68,997.46,214,9.40,-0.54,-33,1
1649395301,2022-04-08 07:21,50.17,971.76,997.54,214,9.43,-0.42,-33,1
1649395362,2022-04-08 07:22,50.32,971.74,997.53,214,9.46,-0.35,-32,1
1649395423,2022-04-08 07:23,50.58,971.75,997.54,214,9.42,-0.32,-33,1
1649395484,2022-04-08 07:24,50.76,971.66,997.45,214,9.46,-0.23,-35,1
1649395545,2022-04-08 07:25,51.00,971.66,997.44,214,9.44,-0.18,-32,1
1649395606,2022-04-08 07:26,51.03,971.66,997.45,214,9.44,-0.18,-32,1
1649395667,2022-04-08 07:27,51.33,971.72,997.50,214,9.47,-0.07,-33,1
1649395728,2022-04-08 07:28,51.38,971.75,997.54,214,9.49,-0.03,-33,1
1649395789,2022-04-08 07:29,51.41,971.70,997.48,214,9.52,0.00,-34,1
1649395850,2022-04-08 07:30,51.39,971.72,997.50,214,9.56,0.03,-33,1
1649395911,2022-04-08 07:31,51.25,971.69,997.47,214,9.61,0.04,-34,1
1649395972,2022-04-08 07:32,51.49,971.83,997.61,214,9.58,0.08,-32,1
1649396033,2022-04-08 07:33,51.46,971.72,997.51,214,9.57,0.06,-32,1
1649396095,2022-04-08 07:34,51.42,971.83,997.61,214,9.58,0.06,-33,1
1649396156,2022-04-08 07:35,51.60,971.69,997.47,214,9.61,0.13,-33,1
1649396218,2022-04-08 07:36,51.72,971.93,997.72,214,9.63,0.19,-32,1
1649396279,2022-04-08 07:37,51.22,971.80,997.59,214,9.65,0.07,-35,1
1649396340,2022-04-08 07:39,51.35,971.94,997.73,214,9.71,0.16,-34,1
1649396401,2022-04-08 07:40,50.99,971.92,997.70,214,9.74,0.09,-32,1
1649396462,2022-04-08 07:41,51.14,971.88,997.66,214,9.71,0.10,-34,1
1649396523,2022-04-08 07:42,51.40,971.88,997.67,214,9.71,0.17,-33,1
1649396584,2022-04-08 07:43,50.98,971.95,997.73,214,9.74,0.09,-33,1
1649396645,2022-04-08 07:44,51.08,972.01,997.80,214,9.77,0.14,-32,1
1649396706,2022-04-08 07:45,50.89,972.02,997.80,214,9.86,0.18,-32,1
1649396767,2022-04-08 07:46,50.63,972.06,997.85,214,9.77,0.02,-33,1
1649396828,2022-04-08 07:47,49.79,971.98,997.76,214,9.75,-0.23,-33,1
1649396888,2022-04-08 07:48,49.85,972.19,997.98,214,9.72,-0.24,-33,1
1649396949,2022-04-08 07:49,49.09,971.94,997.72,214,9.83,-0.35,-33,1
1649397010,2022-04-08 07:50,49.00,971.95,997.74,214,9.76,-0.44,-32,1
1649397071,2022-04-08 07:51,49.26,971.94,997.72,214,9.79,-0.34,-31,1
1649397132,2022-04-08 07:52,49.26,972.09,997.87,214,9.80,-0.33,-33,1
1649397193,2022-04-08 07:53,48.91,972.02,997.81,214,9.82,-0.41,-35,1
1649397254,2022-04-08 07:54,48.91,972.08,997.86,214,9.85,-0.38,-32,1
1649397315,2022-04-08 07:55,48.51,972.19,997.98,214,9.86,-0.48,-34,1
1649397376,2022-04-08 07:56,48.57,972.10,997.89,214,9.84,-0.49,-33,1
1649397436,2022-04-08 07:57,48.16,972.21,998.00,214,9.84,-0.60,-33,1
1649397497,2022-04-08 07:58,48.15,972.20,997.99,214,9.89,-0.56,-35,1
1649397558,2022-04-08 07:59,48.34,972.17,997.95,214,9.92,-0.48,-36,1
1649397618,2022-04-08 08:00,48.06,972.16,997.94,214,9.96,-0.52,-32,1
1649397680,2022-04-08 08:01,47.90,972.18,997.97,214,9.94,-0.58,-33,1
1649397740,2022-04-08 08:02,47.72,972.41,998.19,214,9.88,-0.69,-33,1
1649397801,2022-04-08 08:03,47.58,972.12,997.90,214,9.95,-0.67,-35,1
1649397861,2022-04-08 08:04,47.41,972.19,997.97,214,9.94,-0.72,-34,1
1649397922,2022-04-08 08:05,47.32,972.37,998.15,214,9.98,-0.71,-31,1
1649397983,2022-04-08 08:06,47.11,972.15,997.93,214,9.98,-0.77,-32,1
1649398044,2022-04-08 08:07,47.24,972.19,997.97,214,10.04,-0.68,-34,1
1649398105,2022-04-08 08:08,47.27,972.14,997.92,214,10.07,-0.65,-32,1
1649398167,2022-04-08 08:09,46.60,972.37,998.15,214,10.04,-0.87,-33,1
1649398228,2022-04-08 08:10,46.49,972.28,998.07,214,10.06,-0.88,-32,1
1649398289,2022-04-08 08:11,46.78,972.32,998.10,214,10.08,-0.78,-32,1
1649398350,2022-04-08 08:12,46.24,972.26,998.05,214,10.07,-0.95,-36,1
1649398411,2022-04-08 08:13,45.94,972.28,998.06,214,9.98,-1.12,-34,1
1649398472,2022-04-08 08:14,45.99,972.17,997.96,214,10.07,-1.02,-33,1
1649398533,2022-04-08 08:15,45.99,972.27,998.05,214,10.11,-0.98,-33,1
1649398594,2022-04-08 08:16,45.89,972.30,998.09,214,10.05,-1.07,-32,1
1649398655,2022-04-08 08:17,45.68,972.35,998.13,214,10.08,-1.10,-33,1
1649398716,2022-04-08 08:18,45.84,972.42,998.20,214,10.15,-0.99,-32,1
1649398777,2022-04-08 08:19,45.34,972.44,998.22,214,10.21,-1.09,-32,1
1649398838,2022-04-08 08:20,45.32,972.34,998.12,214,10.18,-1.12,-32,1
1649398899,2022-04-08 08:21,45.70,972.36,998.14,214,10.17,-1.02,-33,1
1649398960,2022-04-08 08:22,44.68,972.34,998.12,214,10.19,-1.31,-34,1
1649399021,2022-04-08 08:23,45.24,972.55,998.33,214,10.14,-1.18,-31,1
1649399082,2022-04-08 08:24,45.14,972.51,998.29,214,10.13,-1.22,-36,1
1649399143,2022-04-08 08:25,44.75,972.43,998.21,214,10.21,-1.27,-34,1
1649399204,2022-04-08 08:26,44.56,972.39,998.17,214,10.18,-1.35,-34,1
1649399265,2022-04-08 08:27,44.99,972.48,998.26,214,10.24,-1.16,-32,1
1649399326,2022-04-08 08:28,44.70,972.43,998.21,214,10.25,-1.25,-32,1
1649399388,2022-04-08 08:29,44.35,972.47,998.25,214,10.20,-1.40,-33,1
1649399449,2022-04-08 08:30,44.42,972.54,998.33,214,10.25,-1.33,-32,1
1649399510,2022-04-08 08:31,44.16,972.51,998.30,214,10.28,-1.38,-33,1
1649399571,2022-04-08 08:32,44.21,972.47,998.26,214,10.34,-1.31,-33,1
1649399632,2022-04-08 08:33,44.34,972.53,998.31,214,10.31,-1.30,-33,1
1649399693,2022-04-08 08:34,44.11,972.59,998.37,214,10.43,-1.26,-34,1
1649399754,2022-04-08 08:35,44.11,972.53,998.31,214,10.36,-1.33,-33,1
1649399816,2022-04-08 08:36,43.92,972.57,998.36,214,10.40,-1.35,-32,1
1649399877,2022-04-08 08:37,44.05,972.47,998.26,214,10.47,-1.24,-35,1
1649399938,2022-04-08 08:38,43.99,972.52,998.30,214,10.53,-1.21,-33,1
1649399999,2022-04-08 08:39,43.66,972.57,998.36,214,10.50,-1.34,-31,1
1649400060,2022-04-08 08:41,43.58,972.46,998.24,214,10.47,-1.39,-33,1
1649400122,2022-04-08 08:42,43.25,972.49,998.28,214,10.64,-1.34,-33,1
1649400183,2022-04-08 08:43,42.96,972.60,998.39,214,10.52,-1.54,-33,1
1649400243,2022-04-08 08:44,43.02,972.62,998.41,214,10.51,-1.53,-35,1
1649400304,2022-04-08 08:45,42.73,972.45,998.23,214,10.46,-1.67,-33,1
1649400365,2022-04-08 08:46,43.04,972.78,998.56,214,10.50,-1.53,-33,1
1649400426,2022-04-08 08:47,42.60,972.53,998.31,214,10.65,-1.54,-33,1
1649400487,2022-04-08 08:48,42.79,972.54,998.32,214,10.76,-1.38,-31,1
1649400549,2022-04-08 08:49,42.70,972.60,998.38,214,10.77,-1.39,-33,1
1649400610,2022-04-08 08:50,42.21,972.48,998.26,214,10.79,-1.53,-34,1
1649400671,2022-04-08 08:51,42.54,972.66,998.44,214,10.65,-1.56,-33,1
1649400732,2022-04-08 08:52,42.49,972.62,998.40,214,10.69,-1.54,-33,1
1649400793,2022-04-08 08:53,42.48,972.80,998.58,214,10.66,-1.56,-32,1
1649400854,2022-04-08 08:54,42.25,972.65,998.43,214,10.63,-1.67,-33,1
1649400915,2022-04-08 08:55,42.38,972.75,998.53,214,10.64,-1.62,-32,1
1649400976,2022-04-08 08:56,42.51,972.66,998.44,214,10.68,-1.54,-32,1
1649401037,2022-04-08 08:57,41.98,972.77,998.55,214,10.67,-1.72,-33,1
1649401097,2022-04-08 08:58,41.83,972.77,998.55,214,10.66,-1.77,-32,1
1649401158,2022-04-08 08:59,41.83,972.79,998.58,214,10.78,-1.67,-34,1
1649401219,2022-04-08 09:00,41.74,972.76,998.55,214,10.76,-1.71,-32,1
1649401280,2022-04-08 09:01,41.33,972.74,998.52,214,10.82,-1.79,-32,1
1649401341,2022-04-08 09:02,41.80,972.84,998.62,214,10.86,-1.60,-32,1
1649401402,2022-04-08 09:03,41.82,972.75,998.53,214,10.91,-1.55,-32,1
1649401463,2022-04-08 09:04,41.65,972.81,998.59,214,10.90,-1.62,-33,1
1649401525,2022-04-08 09:05,41.82,972.90,998.68,214,10.95,-1.52,-33,1
1649401586,2022-04-08 09:06,41.77,972.82,998.61,214,10.95,-1.53,-32,1
1649401647,2022-04-08 09:07,41.48,972.95,998.73,214,11.00,-1.58,-37,1
1649401709,2022-04-08 09:08,41.38,972.97,998.75,214,10.84,-1.76,-33,1
1649401770,2022-04-08 09:09,41.37,973.01,998.80,214,10.97,-1.65,-34,1
1649401831,2022-04-08 09:10,41.14,972.93,998.71,214,11.01,-1.69,-36,1
1649401891,2022-04-08 09:11,41.22,973.01,998.79,214,11.15,-1.53,-34,1
1649401952,2022-04-08 09:12,40.86,973.05,998.83,214,11.16,-1.64,-32,1
1649402014,2022-04-08 09:13,40.57,973.12,998.90,214,11.16,-1.74,-35,1
1649402074,2022-04-08 09:14,40.47,972.93,998.72,214,11.17,-1.76,-32,1
1649402135,2022-04-08 09:15,40.65,972.74,998.52,214,11.15,-1.72,-33,1
1649402196,2022-04-08 09:16,40.81,973.02,998.80,214,11.21,-1.62,-32,1
1649402258,2022-04-08 09:17,40.60,973.03,998.82,214,11.16,-1.73,-33,1
1649402319,2022-04-08 09:18,40.61,973.10,998.89,214,11.19,-1.70,-37,1
1649402380,2022-04-08 09:19,40.22,972.98,998.76,214,11.24,-1.78,-34,1
1649402442,2022-04-08 09:20,40.27,973.21,998.99,214,11.18,-1.82,-33,1
1649402503,2022-04-08 09:21,39.98,973.15,998.93,214,11.21,-1.89,-33,1
1649402564,2022-04-08 09:22,39.78,973.17,998.95,214,11.11,-2.05,-34,1
1649402625,2022-04-08 09:23,40.05,973.29,999.08,214,11.24,-1.84,-33,1
1649402686,2022-04-08 09:24,39.34,973.31,999.10,214,11.09,-2.22,-35,1
1649402749,2022-04-08 09:25,40.17,973.11,998.89,214,11.08,-1.94,-34,1
1649402810,2022-04-08 09:26,40.39,973.15,998.93,214,11.19,-1.77,-33,1
1649402871,2022-04-08 09:27,40.47,973.26,999.04,214,11.28,-1.66,-33,1
1649402932,2022-04-08 09:28,40.43,973.21,999.00,214,11.25,-1.70,-33,1
1649402992,2022-04-08 09:29,39.98,973.62,999.40,214,11.31,-1.80,-33,1
1649403055,2022-04-08 09:30,40.14,973.27,999.05,214,11.21,-1.84,-35,1
1649403116,2022-04-08 09:31,40.17,973.29,999.07,214,11.29,-1.76,-36,1
1649403177,2022-04-08 09:32,40.35,973.35,999.13,214,11.34,-1.65,-33,1
1649403239,2022-04-08 09:33,39.82,973.25,999.04,214,11.30,-1.87,-35,1
1649403300,2022-04-08 09:35,40.17,973.31,999.09,214,11.08,-1.95,-34,1
1649403361,2022-04-08 09:36,39.96,973.44,999.22,214,10.99,-2.10,-33,1
1649403422,2022-04-08 09:37,40.16,973.43,999.22,214,11.06,-1.97,-37,1
1649403483,2022-04-08 09:38,40.10,973.50,999.28,214,10.99,-2.05,-34,1
1649403546,2022-04-08 09:39,40.37,973.42,999.20,214,11.11,-1.85,-33,1
1649403607,2022-04-08 09:40,40.15,973.38,999.17,214,11.14,-1.90,-34,1
1649403668,2022-04-08 09:41,40.18,973.39,999.17,214,11.27,-1.77,-33,1
1649403730,2022-04-08 09:42,40.05,973.37,999.16,214,11.33,-1.76,-32,1
1649403791,2022-04-08 09:43,39.85,973.37,999.15,214,11.50,-1.68,-32,1
1649403852,2022-04-08 09:44,38.75,973.47,999.26,214,11.62,-1.95,-34,1
1649403914,2022-04-08 09:45,39.16,973.59,999.37,214,11.52,-1.90,-33,1
1649403974,2022-04-08 09:46,38.98,973.54,999.33,214,11.55,-1.93,-31,1
1649404035,2022-04-08 09:47,39.06,973.71,999.50,214,11.44,-2.00,-34,1
1649404096,2022-04-08 09:48,39.16,973.48,999.27,214,11.24,-2.15,-34,1
1649404157,2022-04-08 09:49,39.07,973.36,999.15,214,11.19,-2.22,-32,1
1649404218,2022-04-08 09:50,39.11,973.51,999.29,214,11.28,-2.13,-36,1
1649404279,2022-04-08 09:51,38.79,973.52,999.31,214,11.37,-2.16,-33,1
1649404340,2022-04-08 09:52,38.92,973.43,999.22,214,11.43,-2.06,-33,1
1649404400,2022-04-08 09:53,38.58,973.55,999.33,214,11.66,-1.97,-33,1
1649404461,2022-04-08 09:54,38.58,973.52,999.31,214,11.64,-1.99,-36,1
1649404522,2022-04-08 09:55,38.89,973.48,999.26,214,11.73,-1.80,-34,1
1649404582,2022-04-08 09:56,38.63,973.42,999.20,214,11.73,-1.89,-34,1
1649404644,2022-04-08 09:57,38.90,973.44,999.23,214,11.61,-1.91,-35,1
1649404704,2022-04-08 09:58,39.03,973.45,999.24,214,11.70,-1.78,-34,1
1649404766,2022-04-08 09:59,39.06,973.46,999.24,214,11.83,-1.65,-33,1
1649404827,2022-04-08 10:00,39.12,973.47,999.25,214,11.96,-1.51,-35,1
1649404888,2022-04-08 10:01,38.79,973.41,999.19,214,12.03,-1.57,-33,1
1649404949,2022-04-08 10:02,38.37,973.41,999.19,214,11.85,-1.88,-34,1
1649405010,2022-04-08 10:03,38.52,973.58,999.36,214,11.82,-1.85,-34,1
1649405071,2022-04-08 10:04,38.60,973.63,999.41,214,11.82,-1.82,-36,1
1649405132,2022-04-08 10:05,38.61,973.42,999.21,214,11.95,-1.70,-34,1
1649405193,2022-04-08 10:06,38.43,973.58,999.36,214,11.82,-1.88,-35,1
1649405254,2022-04-08 10:07,39.00,973.59,999.37,214,11.86,-1.65,-34,1
1649405315,2022-04-08 10:08,38.74,973.61,999.40,214,11.82,-1.77,-34,1
1649405376,2022-04-08 10:09,38.93,973.53,999.32,214,11.67,-1.84,-32,1
1649405437,2022-04-08 10:10,38.73,973.46,999.24,214,11.76,-1.83,-33,1
1649405498,2022-04-08 10:11,39.07,973.57,999.36,214,11.83,-1.65,-32,1
1649405559,2022-04-08 10:12,38.93,973.64,999.42,214,11.58,-1.92,-33,1
1649405620,2022-04-08 10:13,38.78,973.75,999.53,214,11.73,-1.84,-32,1
1649405682,2022-04-08 10:14,39.40,973.65,999.43,214,11.68,-1.67,-32,1
1649405743,2022-04-08 10:15,39.22,973.74,999.53,214,11.90,-1.53,-38,1
1649405804,2022-04-08 10:16,38.64,973.72,999.50,214,11.63,-1.98,-34,1
1649405865,2022-04-08 10:17,38.57,973.73,999.51,214,11.66,-1.98,-33,1
1649405926,2022-04-08 10:18,38.85,973.71,999.49,214,11.81,-1.74,-33,1
1649405988,2022-04-08 10:19,38.68,973.80,999.59,214,11.91,-1.71,-35,1
1649406049,2022-04-08 10:20,38.04,973.82,999.60,214,11.92,-1.93,-37,1
1649406110,2022-04-08 10:21,37.67,973.86,999.65,214,12.01,-1.98,-36,1
1649406171,2022-04-08 10:22,37.91,973.92,999.70,214,12.04,-1.87,-36,1
1649406232,2022-04-08 10:23,37.50,973.77,999.55,214,12.04,-2.02,-35,1
1649406293,2022-04-08 10:24,37.37,973.94,999.72,214,11.89,-2.20,-33,1
1649406356,2022-04-08 10:25,37.85,973.96,999.75,214,11.77,-2.13,-34,1
1649406417,2022-04-08 10:26,38.01,973.91,999.70,214,11.69,-2.15,-34,1
1649406478,2022-04-08 10:27,38.08,973.94,999.72,214,11.62,-2.18,-32,1
1649406539,2022-04-08 10:28,38.10,973.85,999.63,214,11.68,-2.12,-33,1
1649406600,2022-04-08 10:30,38.53,973.99,999.78,214,11.35,-2.27,-32,1
1649406662,2022-04-08 10:31,38.74,973.98,999.77,214,11.41,-2.14,-35,1
1649406723,2022-04-08 10:32,38.57,974.29,1000.07,214,11.45,-2.16,-33,1
1649406784,2022-04-08 10:33,38.81,974.20,999.98,214,11.43,-2.10,-37,1
1649406845,2022-04-08 10:34,38.65,974.02,999.80,214,11.53,-2.06,-33,1
1649406906,2022-04-08 10:35,38.05,974.02,999.80,214,11.45,-2.35,-32,1
1649406967,2022-04-08 10:36,38.08,974.05,999.84,214,11.38,-2.40,-33,1
1649407028,2022-04-08 10:37,37.96,974.23,1000.01,214,11.34,-2.48,-32,1
1649407090,2022-04-08 10:38,38.34,974.16,999.94,214,11.30,-2.38,-33,1
1649407151,2022-04-08 10:39,38.64,974.13,999.92,214,11.26,-2.31,-34,1
1649407212,2022-04-08 10:40,38.51,974.07,999.85,214,11.30,-2.32,-33,1
1649407273,2022-04-08 10:41,38.85,974.22,1000.00,214,11.33,-2.17,-36,1
1649407334,2022-04-08 10:42,38.89,974.24,1000.02,214,11.38,-2.11,-34,1
1649407394,2022-04-08 10:43,38.73,974.33,1000.11,214,11.43,-2.13,-34,1
1649407455,2022-04-08 10:44,38.42,974.28,1000.07,214,11.50,-2.17,-32,1
1649407516,2022-04-08 10:45,38.69,974.18,999.97,214,11.46,-2.11,-34,1
1649407576,2022-04-08 10:46,38.80,974.38,1000.17,214,11.57,-1.98,-34,1
1649407637,2022-04-08 10:47,38.96,974.29,1000.07,214,11.63,-1.87,-32,1
1649407697,2022-04-08 10:48,38.52,974.16,999.94,214,11.61,-2.04,-32,1
1649407758,2022-04-08 10:49,38.95,974.31,1000.09,214,11.55,-1.94,-37,1
1649407818,2022-04-08 10:50,38.68,974.56,1000.34,214,11.37,-2.20,-33,1
1649407879,2022-04-08 10:51,38.67,974.33,1000.11,214,11.49,-2.09,-32,1
1649407941,2022-04-08 10:52,38.42,974.45,1000.23,214,11.57,-2.11,-33,1
1649408002,2022-04-08 10:53,38.40,974.40,1000.18,214,11.61,-2.08,-34,1
1649408063,2022-04-08 10:54,38.01,974.53,1000.31,214,11.57,-2.25,-33,1
1649408125,2022-04-08 10:55,38.26,974.40,1000.18,214,11.54,-2.19,-33,1
1649408186,2022-04-08 10:56,38.59,974.58,1000.37,214,11.57,-2.05,-33,1
1649408247,2022-04-08 10:57,38.24,974.38,1000.17,214,11.62,-2.13,-35,1
1649408309,2022-04-08 10:58,38.40,974.47,1000.26,214,11.56,-2.13,-33,1
1649408371,2022-04-08 10:59,38.45,974.45,1000.23,214,11.54,-2.13,-35,1
1649408432,2022-04-08 11:00,38.42,974.46,1000.25,214,11.47,-2.20,-33,1
1649408493,2022-04-08 11:01,38.28,974.33,1000.12,214,11.37,-2.34,-35,1
1649408554,2022-04-08 11:02,38.52,974.23,1000.02,214,11.40,-2.23,-34,1
1649408615,2022-04-08 11:03,38.77,974.54,1000.33,214,11.41,-2.13,-34,1
1649408677,2022-04-08 11:04,38.48,974.43,1000.21,214,11.58,-2.08,-35,1
1649408738,2022-04-08 11:05,38.11,974.45,1000.24,214,11.69,-2.11,-33,1
1649408799,2022-04-08 11:06,37.82,974.79,1000.58,214,11.72,-2.19,-32,1
1649408859,2022-04-08 11:07,38.12,974.38,1000.16,214,11.72,-2.08,-33,1
1649408920,2022-04-08 11:08,37.84,974.56,1000.34,214,11.89,-2.03,-37,1
1649408983,2022-04-08 11:09,37.67,974.48,1000.26,214,11.94,-2.05,-35,1
1649409044,2022-04-08 11:10,37.64,974.46,1000.25,214,11.87,-2.12,-35,1
1649409106,2022-04-08 11:11,37.86,974.48,1000.27,214,11.94,-1.98,-35,1
1649409167,2022-04-08 11:12,37.63,974.42,1000.20,214,11.98,-2.02,-32,1
1649409228,2022-04-08 11:13,37.41,974.39,1000.17,214,11.99,-2.10,-33,1
1649409290,2022-04-08 11:14,37.17,974.75,1000.53,214,11.90,-2.26,-33,1
1649409351,2022-04-08 11:15,37.38,974.66,1000.44,214,11.91,-2.18,-34,1
1649409412,2022-04-08 11:16,37.58,974.92,1000.70,214,11.85,-2.16,-35,1
1649409474,2022-04-08 11:17,37.19,974.53,1000.31,214,12.08,-2.09,-34,1
1649409536,2022-04-08 11:18,37.01,974.70,1000.48,214,11.91,-2.31,-34,1
1649409596,2022-04-08 11:19,37.49,974.59,1000.37,214,11.88,-2.16,-33,1
1649409657,2022-04-08 11:20,37.28,974.55,1000.33,214,11.94,-2.19,-33,1
1649409719,2022-04-08 11:21,37.60,974.61,1000.39,214,11.82,-2.18,-34,1
1649409780,2022-04-08 11:23,37.59,974.56,1000.35,214,11.97,-2.05,-32,1
1649409840,2022-04-08 11:24,37.94,974.58,1000.36,214,12.01,-1.89,-33,1
1649409901,2022-04-08 11:25,37.20,974.87,1000.66,214,11.78,-2.36,-32,1
1649409962,2022-04-08 11:26,37.56,974.61,1000.39,214,11.81,-2.20,-34,1
1649410024,2022-04-08 11:27,37.46,974.60,1000.38,214,11.80,-2.25,-34,1
1649410085,2022-04-08 11:28,37.67,974.62,1000.40,214,11.76,-2.20,-33,1
1649410146,2022-04-08 11:29,37.89,974.58,1000.37,214,11.83,-2.06,-32,1
1649410208,2022-04-08 11:30,37.83,974.67,1000.45,214,11.80,-2.11,-34,1
1649410269,2022-04-08 11:31,37.84,974.73,1000.52,214,11.88,-2.04,-34,1
1649410330,2022-04-08 11:32,37.55,974.61,1000.40,214,11.94,-2.09,-35,1
1649410391,2022-04-08 11:33,37.27,974.77,1000.55,214,11.99,-2.14,-34,1
1649410452,2022-04-08 11:34,37.00,974.71,1000.49,214,12.06,-2.18,-33,1
1649410513,2022-04-08 11:35,37.12,974.58,1000.37,214,12.11,-2.09,-31,1
1649410574,2022-04-08 11:36,37.07,974.59,1000.38,214,12.15,-2.08,-33,1
1649410635,2022-04-08 11:37,37.08,974.56,1000.34,214,12.22,-2.01,-33,1
1649410695,2022-04-08 11:38,37.05,974.65,1000.44,214,12.12,-2.11,-36,1
1649410756,2022-04-08 11:39,37.12,974.68,1000.46,214,12.22,-2.00,-32,1
1649410817,2022-04-08 11:40,36.86,974.60,1000.38,214,12.36,-1.96,-32,1
1649410877,2022-04-08 11:41,36.84,974.68,1000.46,214,12.43,-1.91,-32,1
1649410938,2022-04-08 11:42,37.00,974.51,1000.29,214,12.31,-1.96,-34,1
1649410999,2022-04-08 11:43,37.07,974.67,1000.46,214,12.29,-1.95,-33,1
1649411060,2022-04-08 11:44,37.06,974.66,1000.45,214,12.34,-1.91,-32,1
1649411121,2022-04-08 11:45,36.74,974.67,1000.46,214,12.44,-1.94,-34,1
1649411182,2022-04-08 11:46,37.09,974.56,1000.34,214,12.58,-1.68,-33,1
1649411243,2022-04-08 11:47,36.26,974.60,1000.38,214,12.53,-2.04,-33,1
1649411304,2022-04-08 11:48,35.99,974.62,1000.40,214,12.43,-2.23,-34,1
1649411365,2022-04-08 11:49,35.80,974.67,1000.46,214,12.33,-2.39,-34,1
1649411426,2022-04-08 11:50,35.52,974.59,1000.37,214,12.50,-2.34,-35,1
1649411487,2022-04-08 11:51,35.71,974.53,1000.31,214,12.60,-2.18,-31,1
1649411548,2022-04-08 11:52,35.66,974.54,1000.32,214,12.73,-2.08,-33,1
1649411610,2022-04-08 11:53,35.43,974.52,1000.30,214,12.83,-2.08,-34,1
1649411671,2022-04-08 11:54,35.87,974.57,1000.35,214,12.88,-1.87,-34,1
1649411732,2022-04-08 11:55,35.11,974.52,1000.30,214,12.85,-2.19,-34,1
1649411794,2022-04-08 11:56,35.27,974.66,1000.44,214,12.73,-2.23,-32,1
1649411855,2022-04-08 11:57,35.11,974.61,1000.39,214,12.61,-2.40,-33,1
1649411916,2022-04-08 11:58,35.37,974.76,1000.55,214,12.62,-2.29,-33,1
1649411976,2022-04-08 11:59,35.33,974.64,1000.42,214,12.74,-2.20,-34,1
1649412037,2022-04-08 12:00,35.31,974.64,1000.42,214,12.80,-2.15,-33,1
1649412098,2022-04-08 12:01,35.15,974.70,1000.49,214,12.77,-2.24,-32,1
1649412159,2022-04-08 12:02,35.04,974.78,1000.56,214,12.60,-2.43,-32,1
1649412221,2022-04-08 12:03,34.91,974.52,1000.31,214,12.41,-2.66,-32,1
1649412282,2022-04-08 12:04,34.90,974.55,1000.34,214,12.41,-2.66,-33,1
1649412343,2022-04-08 12:05,34.98,974.59,1000.37,214,12.48,-2.57,-34,1
1649412404,2022-04-08 12:06,35.33,974.56,1000.35,214,12.40,-2.50,-34,1
1649412465,2022-04-08 12:07,35.11,974.62,1000.40,214,12.53,-2.47,-34,1
1649412526,2022-04-08 12:08,35.16,974.77,1000.56,214,12.44,-2.53,-34,1
1649412587,2022-04-08 12:09,35.28,974.68,1000.46,214,12.34,-2.58,-34,1
1649412648,2022-04-08 12:10,35.30,974.56,1000.35,214,12.50,-2.42,-33,1
1649412709,2022-04-08 12:11,35.36,974.55,1000.33,214,12.75,-2.18,-34,1
1649412770,2022-04-08 12:12,35.04,974.47,1000.26,214,12.74,-2.31,-32,1
1649412830,2022-04-08 12:13,35.21,974.64,1000.42,214,12.78,-2.21,-34,1
1649412891,2022-04-08 12:14,35.46,974.61,1000.39,214,12.87,-2.03,-36,1
1649412952,2022-04-08 12:15,35.70,974.59,1000.37,214,12.77,-2.03,-33,1
1649413013,2022-04-08 12:16,35.77,974.55,1000.33,214,12.85,-1.94,-35,1
1649413075,2022-04-08 12:17,36.13,974.50,1000.28,214,13.03,-1.64,-33,1
1649413136,2022-04-08 12:18,35.26,974.61,1000.39,214,13.11,-1.90,-36,1
1649413197,2022-04-08 12:19,34.90,974.55,1000.33,214,13.21,-1.95,-34,1
1649413259,2022-04-08 12:20,34.39,974.70,1000.48,214,13.35,-2.02,-33,1
1649413320,2022-04-08 12:22,35.14,974.52,1000.31,214,13.27,-1.80,-35,1
1649413381,2022-04-08 12:23,34.48,974.55,1000.33,214,13.45,-1.90,-33,1
1649413442,2022-04-08 12:24,34.33,974.52,1000.30,214,13.52,-1.90,-35,1
1649413504,2022-04-08 12:25,34.25,974.60,1000.38,214,13.38,-2.05,-36,1
1649413564,2022-04-08 12:26,34.52,974.70,1000.48,214,13.33,-1.99,-34,1
1649413625,2022-04-08 12:27,34.65,974.64,1000.42,214,13.26,-2.00,-36,1
1649413686,2022-04-08 12:28,34.59,974.60,1000.38,214,13.40,-1.90,-33,1
1649413748,2022-04-08 12:29,34.72,974.61,1000.39,214,13.33,-1.91,-34,1
1649413809,2022-04-08 12:30,34.57,974.59,1000.37,214,13.38,-1.93,-32,1
1649413870,2022-04-08 12:31,34.35,974.63,1000.41,214,13.27,-2.11,-32,1
1649413931,2022-04-08 12:32,34.58,974.57,1000.35,214,13.09,-2.18,-34,1
1649413992,2022-04-08 12:33,34.85,974.71,1000.50,214,13.17,-2.01,-34,1
1649414053,2022-04-08 12:34,34.97,974.76,1000.55,214,13.36,-1.79,-32,1
1649414114,2022-04-08 12:35,35.18,974.61,1000.40,214,13.36,-1.71,-37,1
1649414175,2022-04-08 12:36,34.66,974.91,1000.69,214,13.29,-1.97,-34,1
1649414236,2022-04-08 12:37,34.84,974.75,1000.53,214,13.29,-1.90,-32,1
1649414296,2022-04-08 12:38,35.03,974.86,1000.64,214,13.15,-1.95,-33,1
1649414357,2022-04-08 12:39,34.96,974.81,1000.60,214,13.09,-2.03,-34,1
1649414417,2022-04-08 12:40,34.90,974.79,1000.57,214,13.14,-2.01,-33,1
1649414478,2022-04-08 12:41,34.95,974.79,1000.57,214,13.08,-2.05,-33,1
1649414538,2022-04-08 12:42,34.90,974.98,1000.76,214,13.00,-2.14,-34,1
1649414599,2022-04-08 12:43,34.17,974.65,1000.44,214,13.13,-2.31,-33,1
1649414660,2022-04-08 12:44,33.97,974.73,1000.52,214,13.21,-2.32,-33,1
1649414721,2022-04-08 12:45,33.84,974.53,1000.31,214,13.27,-2.31,-37,1
1649414782,2022-04-08 12:46,33.29,974.47,1000.25,214,13.40,-2.42,-34,1
1649414843,2022-04-08 12:47,32.92,974.59,1000.37,214,13.38,-2.59,-32,1
1649414904,2022-04-08 12:48,32.77,974.63,1000.41,214,13.38,-2.65,-33,1
1649414965,2022-04-08 12:49,33.11,974.79,1000.57,214,13.34,-2.55,-33,1
1649415026,2022-04-08 12:50,32.92,974.87,1000.65,214,13.21,-2.74,-33,1
1649415088,2022-04-08 12:51,32.79,974.84,1000.63,214,13.22,-2.78,-32,1
1649415149,2022-04-08 12:52,32.74,974.83,1000.61,214,13.26,-2.77,-33,1
1649415210,2022-04-08 12:53,32.54,974.65,1000.43,214,13.44,-2.69,-36,1
1649415272,2022-04-08 12:54,32.57,974.78,1000.57,214,13.43,-2.69,-35,1
1649415334,2022-04-08 12:55,32.67,974.66,1000.45,214,13.51,-2.58,-35,1
1649415395,2022-04-08 12:56,32.61,974.75,1000.53,214,13.47,-2.64,-31,1
1649415456,2022-04-08 12:57,32.78,974.92,1000.70,214,13.27,-2.74,-33,1
1649415518,2022-04-08 12:58,33.18,974.97,1000.76,214,13.04,-2.78,-34,1
1649415579,2022-04-08 12:59,33.34,974.89,1000.67,214,13.01,-2.74,-33,1
1649415640,2022-04-08 13:00,33.22,974.81,1000.59,214,13.09,-2.72,-30,1
1649415702,2022-04-08 13:01,33.34,974.80,1000.59,214,13.02,-2.73,-33,1
1649415764,2022-04-08 13:02,33.36,974.71,1000.49,214,13.17,-2.60,-32,1
1649415826,2022-04-08 13:03,33.59,974.85,1000.63,214,13.23,-2.45,-33,1
1649415887,2022-04-08 13:04,33.65,974.81,1000.59,214,13.27,-2.39,-34,1
1649415948,2022-04-08 13:05,33.65,974.83,1000.61,214,13.29,-2.37,-34,1
1649416009,2022-04-08 13:06,33.93,974.77,1000.56,214,13.37,-2.19,-33,1
1649416071,2022-04-08 13:07,33.82,974.80,1000.58,214,13.34,-2.26,-33,1
1649416133,2022-04-08 13:08,33.96,974.81,1000.59,214,13.27,-2.26,-32,1
1649416194,2022-04-08 13:09,33.58,974.79,1000.57,214,13.13,-2.54,-34,1
1649416256,2022-04-08 13:10,34.18,974.73,1000.51,214,13.33,-2.13,-33,1
1649416318,2022-04-08 13:11,33.87,974.77,1000.55,214,13.44,-2.15,-33,1
1649416379,2022-04-08 13:12,34.04,974.79,1000.57,214,13.50,-2.03,-33,1
1649416440,2022-04-08 13:14,33.52,974.97,1000.76,214,13.31,-2.41,-33,1
1649416501,2022-04-08 13:15,34.18,974.86,1000.64,214,12.92,-2.49,-33,1
1649416562,2022-04-08 13:16,33.91,974.85,1000.64,214,13.00,-2.53,-34,1
1649416624,2022-04-08 13:17,33.48,974.86,1000.65,214,13.03,-2.67,-36,1
1649416685,2022-04-08 13:18,33.27,974.87,1000.65,214,13.21,-2.60,-32,1
1649416746,2022-04-08 13:19,32.52,974.75,1000.53,214,13.22,-2.90,-32,1
1649416808,2022-04-08 13:20,32.42,974.73,1000.51,214,13.23,-2.93,-33,1
1649416869,2022-04-08 13:21,32.40,974.76,1000.54,214,13.22,-2.94,-35,1
1649416929,2022-04-08 13:22,32.44,974.73,1000.52,214,13.39,-2.78,-33,1
1649416990,2022-04-08 13:23,32.30,974.80,1000.58,214,13.63,-2.63,-32,1
1649417052,2022-04-08 13:24,31.63,974.99,1000.77,214,13.75,-2.80,-33,1
1649417113,2022-04-08 13:25,31.73,974.76,1000.54,214,13.84,-2.68,-32,1
1649417174,2022-04-08 13:26,31.51,974.79,1000.57,214,14.11,-2.54,-34,1
1649417235,2022-04-08 13:27,31.36,974.85,1000.63,214,14.17,-2.55,-32,1
1649417295,2022-04-08 13:28,30.98,974.63,1000.41,214,14.50,-2.43,-33,1
1649417356,2022-04-08 13:29,30.51,975.10,1000.88,214,14.42,-2.70,-36,1
1649417416,2022-04-08 13:30,30.47,974.75,1000.53,214,14.46,-2.69,-34,1
1649417477,2022-04-08 13:31,30.34,974.88,1000.66,214,14.59,-2.63,-33,1
1649417537,2022-04-08 13:32,30.12,974.74,1000.53,214,14.59,-2.73,-33,1
1649417598,2022-04-08 13:33,29.55,974.76,1000.54,214,14.93,-2.69,-33,1
1649417659,2022-04-08 13:34,29.43,974.96,1000.75,214,15.04,-2.65,-33,1
1649417720,2022-04-08 13:35,29.24,974.83,1000.61,214,14.89,-2.87,-32,1
1649417781,2022-04-08 13:36,29.19,974.65,1000.44,214,14.84,-2.94,-33,1
1649417841,2022-04-08 13:37,29.54,974.92,1000.71,214,14.65,-2.94,-35,1
1649417902,2022-04-08 13:38,28.83,974.71,1000.50,214,14.54,-3.36,-35,1
1649417964,2022-04-08 13:39,29.15,974.65,1000.43,214,14.35,-3.38,-34,1
1649418024,2022-04-08 13:40,29.08,974.66,1000.44,214,14.64,-3.16,-35,1
1649418085,2022-04-08 13:41,29.02,974.61,1000.39,214,14.75,-3.09,-33,1
1649418146,2022-04-08 13:42,29.17,974.74,1000.52,214,14.72,-3.05,-33,1
1649418207,2022-04-08 13:43,29.49,974.79,1000.57,214,14.61,-3.00,-34,1
1649418269,2022-04-08 13:44,29.36,974.71,1000.49,214,14.66,-3.01,-34,1
1649418330,2022-04-08 13:45,29.23,974.87,1000.65,214,14.96,-2.81,-36,1
1649418391,2022-04-08 13:46,28.69,975.28,1001.06,214,14.74,-3.25,-34,1
1649418452,2022-04-08 13:47,28.74,974.81,1000.59,214,14.66,-3.30,-33,1
1649418513,2022-04-08 13:48,28.96,974.74,1000.53,214,14.62,-3.23,-33,1
1649418574,2022-04-08 13:49,29.13,974.84,1000.63,214,14.70,-3.08,-33,1
1649418636,2022-04-08 13:50,29.13,974.84,1000.62,214,14.68,-3.10,-33,1
1649418698,2022-04-08 13:51,29.07,974.76,1000.54,214,14.76,-3.06,-33,1
1649418759,2022-04-08 13:52,29.19,974.83,1000.61,214,14.66,-3.09,-32,1
1649418821,2022-04-08 13:53,29.77,974.88,1000.66,214,14.06,-3.35,-33,1
1649418882,2022-04-08 13:54,30.29,975.01,1000.79,214,13.76,-3.37,-33,1
1649418943,2022-04-08 13:55,30.69,974.84,1000.62,214,13.76,-3.20,-33,1
1649419004,2022-04-08 13:56,30.80,974.75,1000.53,214,13.79,-3.13,-33,1
1649419065,2022-04-08 13:57,30.87,974.81,1000.59,214,13.86,-3.03,-34,1
1649419126,2022-04-08 13:58,30.98,974.74,1000.52,214,13.87,-2.98,-33,1
1649419188,2022-04-08 13:59,31.28,974.79,1000.58,214,13.97,-2.76,-32,1
1649419249,2022-04-08 14:00,30.79,974.71,1000.49,214,14.10,-2.86,-33,1
1649419311,2022-04-08 14:01,30.81,974.76,1000.54,214,14.03,-2.91,-34,1
1649419371,2022-04-08 14:02,31.17,974.66,1000.44,214,13.49,-3.23,-38,1
1649419432,2022-04-08 14:03,31.48,974.64,1000.42,214,13.57,-3.03,-34,1
1649419493,2022-04-08 14:04,31.14,974.63,1000.41,214,13.79,-2.98,-33,1
1649419554,2022-04-08 14:05,30.94,974.50,1000.28,214,13.92,-2.95,-34,1
1649419616,2022-04-08 14:06,30.67,974.65,1000.43,214,13.86,-3.12,-33,1
1649419677,2022-04-08 14:07,30.58,974.72,1000.50,214,14.12,-2.94,-34,1
1649419738,2022-04-08 14:08,30.48,974.60,1000.38,214,14.25,-2.87,-35,1
1649419799,2022-04-08 14:09,30.42,974.67,1000.45,214,14.39,-2.77,-34,1
1649419860,2022-04-08 14:11,30.54,974.52,1000.30,214,14.64,-2.50,-33,1
1649419921,2022-04-08 14:12,30.80,974.60,1000.38,214,14.33,-2.65,-33,1
1649419982,2022-04-08 14:13,30.96,974.61,1000.40,214,14.41,-2.52,-34,1
1649420044,2022-04-08 14:14,30.59,974.52,1000.30,214,14.58,-2.53,-36,1
1649420105,2022-04-08 14:15,30.08,974.54,1000.32,214,14.70,-2.65,-34,1
1649420166,2022-04-08 14:16,30.04,974.58,1000.36,214,14.67,-2.70,-35,1
1649420227,2022-04-08 14:17,30.21,974.45,1000.23,214,14.54,-2.73,-33,1
1649420288,2022-04-08 14:18,30.80,974.68,1000.46,214,14.33,-2.65,-34,1
1649420349,2022-04-08 14:19,30.88,974.55,1000.33,214,14.49,-2.48,-33,1
1649420410,2022-04-08 14:20,30.68,974.54,1000.33,214,14.64,-2.44,-33,1
1649420471,2022-04-08 14:21,30.55,974.57,1000.35,214,14.54,-2.58,-34,1
1649420533,2022-04-08 14:22,29.93,974.49,1000.27,214,14.57,-2.83,-33,1
1649420594,2022-04-08 14:23,30.14,974.58,1000.36,214,14.73,-2.60,-34,1
1649420655,2022-04-08 14:24,29.67,974.60,1000.39,214,14.66,-2.87,-33,1
1649420716,2022-04-08 14:25,29.50,974.55,1000.34,214,14.67,-2.94,-32,1
1649420777,2022-04-08 14:26,29.62,974.59,1000.38,214,14.57,-2.97,-34,1
1649420838,2022-04-08 14:27,29.71,974.75,1000.54,214,14.64,-2.87,-34,1
1649420898,2022-04-08 14:28,29.84,974.86,1000.64,214,14.59,-2.85,-34,1
1649420959,2022-04-08 14:29,29.75,974.62,1000.40,214,14.67,-2.83,-35,1
1649421019,2022-04-08 14:30,29.73,974.80,1000.59,214,14.57,-2.92,-33,1
1649421080,2022-04-08 14:31,30.13,974.60,1000.38,214,14.54,-2.77,-33,1
1649421141,2022-04-08 14:32,30.15,974.62,1000.41,214,14.45,-2.84,-33,1
1649421202,2022-04-08 14:33,30.21,974.66,1000.44,214,14.51,-2.76,-33,1
1649421263,2022-04-08 14:34,30.20,974.49,1000.28,214,14.77,-2.54,-34,1
1649421324,2022-04-08 14:35,29.90,974.66,1000.44,214,15.00,-2.47,-34,1
1649421385,2022-04-08 14:36,29.89,974.68,1000.46,214,15.00,-2.48,-33,1
1649421446,2022-04-08 14:37,29.24,974.57,1000.35,214,15.06,-2.72,-34,1
1649421508,2022-04-08 14:38,29.13,974.57,1000.35,214,15.01,-2.81,-35,1
1649421569,2022-04-08 14:39,29.35,974.58,1000.36,214,15.13,-2.61,-37,1
1649421630,2022-04-08 14:40,29.53,974.47,1000.25,214,15.16,-2.50,-34,1
1649421691,2022-04-08 14:41,28.92,974.46,1000.24,214,15.19,-2.76,-35,1
1649421752,2022-04-08 14:42,28.66,974.49,1000.27,214,15.08,-2.97,-33,1
1649421813,2022-04-08 14:43,28.77,974.49,1000.28,214,14.89,-3.09,-34,1
1649421874,2022-04-08 14:44,28.91,974.61,1000.39,214,15.04,-2.89,-34,1
1649421935,2022-04-08 14:45,28.94,974.61,1000.39,214,14.95,-2.96,-34,1
1649421996,2022-04-08 14:46,29.02,974.52,1000.30,214,15.22,-2.68,-35,1
1649422057,2022-04-08 14:47,28.50,974.49,1000.27,214,15.39,-2.78,-33,1
1649422118,2022-04-08 14:48,28.24,974.60,1000.39,214,15.34,-2.95,-34,1
1649422179,2022-04-08 14:49,27.72,974.52,1000.30,214,15.38,-3.16,-33,1
1649422240,2022-04-08 14:50,27.73,974.45,1000.23,214,15.27,-3.25,-35,1
1649422301,2022-04-08 14:51,27.65,974.43,1000.21,214,15.44,-3.14,-33,1
1649422363,2022-04-08 14:52,27.46,974.45,1000.23,214,15.58,-3.11,-32,1
1649422423,2022-04-08 14:53,27.41,974.51,1000.29,214,15.60,-3.12,-35,1
1649422484,2022-04-08 14:54,27.34,974.43,1000.21,214,15.76,-3.02,-34,1
1649422545,2022-04-08 14:55,27.08,974.44,1000.22,214,15.93,-3.00,-35,1
1649422607,2022-04-08 14:56,27.05,974.42,1000.21,214,16.03,-2.93,-36,1
1649422668,2022-04-08 14:57,27.57,974.27,1000.05,214,16.10,-2.62,-34,1
1649422729,2022-04-08 14:58,27.47,974.48,1000.26,214,15.67,-3.03,-33,1
1649422790,2022-04-08 14:59,27.91,974.33,1000.11,214,15.70,-2.79,-34,1
1649422851,2022-04-08 15:00,27.73,974.60,1000.39,214,15.35,-3.18,-34,1
1649422912,2022-04-08 15:01,28.16,974.37,1000.15,214,15.58,-2.78,-34,1
1649422973,2022-04-08 15:02,27.74,974.40,1000.18,214,15.90,-2.70,-35,1
1649423034,2022-04-08 15:03,27.47,974.48,1000.26,214,15.91,-2.83,-34,1
1649423095,2022-04-08 15:04,27.36,974.53,1000.31,214,16.14,-2.68,-36,1
1649423156,2022-04-08 15:05,26.87,974.34,1000.13,214,15.76,-3.25,-35,1
1649423217,2022-04-08 15:06,27.05,974.47,1000.26,214,15.65,-3.26,-34,1
1649423278,2022-04-08 15:07,27.18,974.28,1000.06,214,15.79,-3.07,-34,1
1649423339,2022-04-08 15:08,26.97,974.30,1000.08,214,15.99,-3.00,-34,1
1649423400,2022-04-08 15:10,27.18,974.38,1000.16,214,15.55,-3.28,-35,1
1649423462,2022-04-08 15:11,27.28,974.33,1000.11,214,15.64,-3.15,-34,1
1649423523,2022-04-08 15:12,27.05,974.22,1000.00,214,15.67,-3.24,-34,1
1649423584,2022-04-08 15:13,27.18,974.53,1000.31,214,15.64,-3.20,-34,1
1649423645,2022-04-08 15:14,27.15,974.41,1000.20,214,15.30,-3.51,-34,1
1649423706,2022-04-08 15:15,27.44,974.31,1000.09,214,15.28,-3.38,-36,1
1649423768,2022-04-08 15:16,27.34,974.14,999.92,214,15.57,-3.18,-35,1
1649423829,2022-04-08 15:17,27.14,974.15,999.93,214,15.89,-3.00,-37,1
1649423890,2022-04-08 15:18,27.18,974.11,999.89,214,16.16,-2.75,-37,1
1649423951,2022-04-08 15:19,26.76,974.05,999.83,214,16.19,-2.94,-34,1
1649424014,2022-04-08 15:20,27.43,974.05,999.83,214,16.13,-2.66,-35,1
1649424075,2022-04-08 15:21,27.21,974.05,999.84,214,16.26,-2.65,-34,1
1649424136,2022-04-08 15:22,27.11,973.92,999.70,214,15.89,-3.02,-35,1
1649424196,2022-04-08 15:23,27.06,974.13,999.91,214,15.99,-2.96,-35,1
1649424257,2022-04-08 15:24,26.87,973.99,999.77,214,15.91,-3.13,-35,1
1649424318,2022-04-08 15:25,26.59,973.95,999.73,214,16.03,-3.16,-35,1
1649424379,2022-04-08 15:26,26.47,973.86,999.64,214,16.14,-3.13,-34,1
1649424440,2022-04-08 15:27,26.61,973.85,999.63,214,16.02,-3.16,-33,1
1649424502,2022-04-08 15:28,26.28,973.93,999.71,214,16.19,-3.18,-35,1
1649424563,2022-04-08 15:29,25.90,973.98,999.76,214,16.29,-3.29,-35,1
1649424624,2022-04-08 15:30,25.74,973.97,999.75,214,16.23,-3.42,-34,1
1649424685,2022-04-08 15:31,25.58,974.08,999.87,214,15.89,-3.80,-35,1
1649424746,2022-04-08 15:32,25.72,974.00,999.78,214,15.91,-3.71,-35,1
1649424808,2022-04-08 15:33,25.73,973.83,999.61,214,16.44,-3.25,-35,1
1649424869,2022-04-08 15:34,25.38,973.84,999.62,214,16.32,-3.54,-36,1
1649424930,2022-04-08 15:35,25.89,973.91,999.69,214,16.27,-3.31,-35,1
1649424991,2022-04-08 15:36,25.81,973.83,999.61,214,16.50,-3.16,-36,1
1649425052,2022-04-08 15:37,25.88,973.82,999.60,214,16.70,-2.95,-38,1
1649425113,2022-04-08 15:38,25.51,973.72,999.51,214,16.91,-2.96,-39,1
1649425174,2022-04-08 15:39,25.55,973.82,999.61,214,17.07,-2.81,-35,1
1649425234,2022-04-08 15:40,25.54,973.79,999.57,214,17.21,-2.69,-38,1
1649425296,2022-04-08 15:41,25.15,973.71,999.49,214,17.10,-2.99,-35,1
1649425357,2022-04-08 15:42,25.42,973.74,999.52,214,16.81,-3.10,-35,1
1649425417,2022-04-08 15:43,25.43,973.76,999.54,214,17.00,-2.93,-34,1
1649425478,2022-04-08 15:44,25.60,973.86,999.64,214,16.80,-3.01,-35,1
1649425539,2022-04-08 15:45,25.76,973.73,999.51,214,16.96,-2.79,-37,1
1649425600,2022-04-08 15:46,25.48,973.76,999.54,214,17.09,-2.83,-35,1
1649425660,2022-04-08 15:47,25.63,973.69,999.47,214,16.96,-2.86,-35,1
1649425722,2022-04-08 15:48,25.71,973.65,999.44,214,17.02,-2.77,-37,1
1649425783,2022-04-08 15:49,25.77,973.80,999.58,214,17.36,-2.44,-35,1
1649425844,2022-04-08 15:50,25.22,973.70,999.49,214,17.52,-2.60,-33,1
1649425905,2022-04-08 15:51,24.73,973.65,999.44,214,17.93,-2.52,-35,1
1649425966,2022-04-08 15:52,24.21,973.66,999.44,214,18.34,-2.46,-36,1
1649426027,2022-04-08 15:53,24.70,973.72,999.51,214,17.80,-2.64,-34,1
1649426088,2022-04-08 15:54,24.86,973.50,999.28,214,17.73,-2.62,-37,1
1649426149,2022-04-08 15:55,25.37,973.60,999.38,214,17.74,-2.33,-35,1
1649426210,2022-04-08 15:56,24.85,973.58,999.37,214,17.92,-2.46,-36,1
1649426272,2022-04-08 15:57,25.38,973.56,999.34,214,17.49,-2.54,-35,1
1649426332,2022-04-08 15:58,25.01,973.63,999.41,214,17.76,-2.51,-34,1
1649426393,2022-04-08 15:59,24.82,973.57,999.35,214,17.84,-2.54,-36,1
1649426455,2022-04-08 16:00,25.12,973.63,999.42,214,17.71,-2.49,-35,1
1649426516,2022-04-08 16:01,24.81,973.50,999.28,214,17.43,-2.90,-35,1
1649426576,2022-04-08 16:02,25.26,973.51,999.29,214,17.41,-2.67,-35,1
1649426637,2022-04-08 16:03,25.11,973.40,999.18,214,17.47,-2.70,-36,1
1649426698,2022-04-08 16:04,25.21,973.42,999.20,214,17.30,-2.79,-35,1
1649426760,2022-04-08 16:06,25.14,973.48,999.26,214,17.26,-2.86,-37,1
1649426821,2022-04-08 16:07,25.19,973.48,999.26,214,17.13,-2.95,-35,1
1649426882,2022-04-08 16:08,25.29,973.38,999.16,214,17.19,-2.84,-35,1
1649426943,2022-04-08 16:09,25.55,973.43,999.21,214,17.37,-2.55,-36,1
1649427006,2022-04-08 16:10,25.07,973.40,999.18,214,17.64,-2.58,-35,1
1649427067,2022-04-08 16:11,24.73,973.39,999.18,214,17.78,-2.64,-35,1
1649427128,2022-04-08 16:12,24.54,973.53,999.31,214,17.68,-2.83,-35,1
1649427189,2022-04-08 16:13,24.63,973.46,999.24,214,17.34,-3.07,-35,1
1649427250,2022-04-08 16:14,24.38,973.35,999.13,214,17.38,-3.17,-37,1
1649427311,2022-04-08 16:15,24.81,973.25,999.03,214,17.37,-2.95,-37,1
1649427372,2022-04-08 16:16,24.91,973.31,999.09,214,17.11,-3.12,-35,1
1649427434,2022-04-08 16:17,25.15,973.15,998.93,214,17.00,-3.08,-36,1
1649427495,2022-04-08 16:18,25.23,973.19,998.98,214,17.31,-2.77,-36,1
1649427556,2022-04-08 16:19,25.25,973.20,998.98,214,17.29,-2.78,-35,1
1649427616,2022-04-08 16:20,25.36,973.22,999.01,214,17.25,-2.75,-34,1
1649427677,2022-04-08 16:21,25.52,973.19,998.97,214,17.24,-2.68,-36,1
1649427738,2022-04-08 16:22,25.49,973.21,998.99,214,17.44,-2.53,-35,1
1649427799,2022-04-08 16:23,25.28,973.21,998.99,214,17.58,-2.52,-35,1
1649427860,2022-04-08 16:24,25.18,973.32,999.10,214,17.60,-2.55,-36,1
1649427922,2022-04-08 16:25,25.35,973.14,998.93,214,17.39,-2.64,-35,1
1649427982,2022-04-08 16:26,25.75,973.25,999.03,214,17.32,-2.49,-35,1
1649428044,2022-04-08 16:27,25.92,973.15,998.93,214,17.13,-2.56,-33,1
1649428105,2022-04-08 16:28,25.75,973.14,998.93,214,17.47,-2.36,-34,1
1649428166,2022-04-08 16:29,26.10,973.27,999.06,214,16.83,-2.72,-35,1
1649428227,2022-04-08 16:30,26.47,973.12,998.91,214,16.57,-2.76,-35,1
1649428288,2022-04-08 16:31,26.10,973.11,998.89,214,17.02,-2.56,-35,1
1649428349,2022-04-08 16:32,25.96,973.13,998.91,214,16.84,-2.79,-35,1
1649428411,2022-04-08 16:33,26.05,973.11,998.89,214,16.89,-2.70,-35,1
1649428472,2022-04-08 16:34,25.80,973.10,998.88,214,17.09,-2.66,-34,1
1649428534,2022-04-08 16:35,25.95,973.17,998.95,214,17.01,-2.65,-35,1
1649428595,2022-04-08 16:36,26.13,973.19,998.97,214,16.74,-2.79,-35,1
1649428657,2022-04-08 16:37,26.51,973.08,998.86,214,16.78,-2.56,-37,1
1649428718,2022-04-08 16:38,26.24,973.05,998.83,214,16.69,-2.77,-36,1
1649428779,2022-04-08 16:39,27.03,973.14,998.92,214,16.19,-2.80,-35,1
1649428840,2022-04-08 16:40,27.14,973.13,998.91,214,16.21,-2.73,-36,1
1649428901,2022-04-08 16:41,27.23,973.02,998.80,214,16.37,-2.55,-34,1
1649428962,2022-04-08 16:42,27.22,973.05,998.84,214,16.16,-2.74,-35,1
1649429023,2022-04-08 16:43,27.65,973.02,998.81,214,15.99,-2.67,-35,1
1649429084,2022-04-08 16:44,28.09,973.06,998.84,214,15.93,-2.51,-34,1
1649429145,2022-04-08 16:45,28.00,972.98,998.76,214,16.01,-2.48,-35,1
1649429206,2022-04-08 16:46,27.93,973.04,998.82,214,16.07,-2.47,-34,1
1649429267,2022-04-08 16:47,27.74,972.91,998.69,214,16.28,-2.38,-35,1
1649429328,2022-04-08 16:48,27.46,973.05,998.83,214,16.09,-2.68,-38,1
1649429389,2022-04-08 16:49,28.04,972.92,998.70,214,15.87,-2.59,-35,1
1649429450,2022-04-08 16:50,28.44,973.04,998.82,214,15.58,-2.64,-34,1
1649429512,2022-04-08 16:51,28.48,972.87,998.65,214,15.88,-2.37,-36,1
1649429573,2022-04-08 16:52,28.07,972.85,998.64,214,16.00,-2.46,-35,1
1649429634,2022-04-08 16:53,28.31,972.82,998.61,214,15.86,-2.47,-35,1
1649429695,2022-04-08 16:54,28.38,972.80,998.58,214,16.11,-2.22,-34,1
1649429757,2022-04-08 16:55,27.98,972.76,998.55,214,16.11,-2.40,-35,1
1649429818,2022-04-08 16:56,27.98,972.76,998.55,214,16.16,-2.36,-35,1
1649429879,2022-04-08 16:57,27.95,972.73,998.51,214,16.27,-2.28,-36,1
1649429940,2022-04-08 16:59,27.67,972.73,998.51,214,16.35,-2.35,-34,1
1649430001,2022-04-08 17:00,27.94,972.72,998.50,214,16.28,-2.28,-35,1
1649430062,2022-04-08 17:01,28.23,972.81,998.59,214,16.18,-2.23,-34,1
1649430123,2022-04-08 17:02,27.93,972.67,998.46,214,16.44,-2.15,-35,1
1649430184,2022-04-08 17:03,27.58,972.69,998.47,214,16.30,-2.44,-35,1
1649430245,2022-04-08 17:04,27.79,972.65,998.43,214,16.17,-2.45,-35,1
1649430307,2022-04-08 17:05,27.62,972.67,998.45,214,16.09,-2.60,-34,1
1649430368,2022-04-08 17:06,27.86,972.62,998.41,214,16.22,-2.37,-34,1
1649430428,2022-04-08 17:07,27.82,972.63,998.41,214,16.10,-2.49,-35,1
1649430490,2022-04-08 17:08,27.68,972.66,998.45,214,16.13,-2.53,-35,1
1649430550,2022-04-08 17:09,27.72,972.71,998.49,214,15.94,-2.68,-34,1
1649430612,2022-04-08 17:10,27.65,972.68,998.46,214,16.06,-2.61,-36,1
1649430673,2022-04-08 17:11,27.62,972.65,998.43,214,16.09,-2.60,-36,1
1649430734,2022-04-08 17:12,27.64,972.64,998.43,214,16.00,-2.66,-34,1
1649430795,2022-04-08 17:13,28.06,972.65,998.44,214,15.93,-2.52,-34,1
1649430855,2022-04-08 17:14,28.13,972.59,998.37,214,16.07,-2.37,-34,1
1649430916,2022-04-08 17:15,27.95,972.62,998.41,214,16.18,-2.36,-35,1
1649430976,2022-04-08 17:16,28.41,972.68,998.46,214,16.12,-2.19,-34,1
1649431037,2022-04-08 17:17,28.02,972.58,998.37,214,15.90,-2.57,-35,1
1649431098,2022-04-08 17:18,27.80,972.62,998.40,214,16.00,-2.59,-36,1
1649431159,2022-04-08 17:19,27.92,972.66,998.45,214,16.00,-2.53,-34,1
1649431221,2022-04-08 17:20,27.96,972.68,998.46,214,15.94,-2.56,-35,1
1649431281,2022-04-08 17:21,28.41,972.64,998.42,214,15.94,-2.35,-34,1
1649431343,2022-04-08 17:22,28.20,972.63,998.41,214,15.90,-2.48,-34,1
1649431404,2022-04-08 17:23,28.59,972.66,998.45,214,15.86,-2.33,-34,1
1649431464,2022-04-08 17:24,28.58,972.65,998.44,214,15.74,-2.44,-32,1
1649431525,2022-04-08 17:25,28.67,972.66,998.44,214,15.70,-2.43,-36,1
1649431587,2022-04-08 17:26,28.78,972.66,998.44,214,15.76,-2.33,-34,1
1649431648,2022-04-08 17:27,28.78,972.67,998.46,214,15.85,-2.25,-34,1
1649431709,2022-04-08 17:28,29.26,972.69,998.47,214,15.92,-1.97,-34,1
1649431770,2022-04-08 17:29,29.39,972.78,998.56,214,15.84,-1.97,-34,1
1649431831,2022-04-08 17:30,29.11,972.75,998.54,214,15.60,-2.31,-35,1
1649431892,2022-04-08 17:31,28.84,972.65,998.44,214,15.73,-2.32,-34,1
1649431953,2022-04-08 17:32,28.91,972.66,998.44,214,15.56,-2.44,-33,1
1649432014,2022-04-08 17:33,29.11,972.71,998.50,214,15.46,-2.43,-36,1
1649432075,2022-04-08 17:34,29.68,972.74,998.52,214,15.16,-2.43,-34,1
1649432136,2022-04-08 17:35,30.08,972.71,998.49,214,14.94,-2.44,-35,1
1649432197,2022-04-08 17:36,30.22,972.70,998.49,214,14.94,-2.38,-33,1
1649432259,2022-04-08 17:37,30.49,972.77,998.55,214,14.86,-2.33,-34,1
1649432320,2022-04-08 17:38,30.02,972.73,998.52,214,15.08,-2.35,-34,1
1649432381,2022-04-08 17:39,30.09,972.76,998.55,214,15.14,-2.26,-34,1
1649432442,2022-04-08 17:40,30.10,972.77,998.55,214,15.10,-2.29,-33,1
1649432504,2022-04-08 17:41,30.18,972.75,998.53,214,14.93,-2.41,-33,1
1649432565,2022-04-08 17:42,30.35,972.77,998.55,214,14.86,-2.39,-32,1
1649432625,2022-04-08 17:43,30.21,972.72,998.51,214,14.89,-2.43,-31,1
1649432686,2022-04-08 17:44,30.42,972.73,998.52,214,14.85,-2.37,-33,1
1649432747,2022-04-08 17:45,30.67,972.74,998.52,214,14.98,-2.14,-34,1
1649432808,2022-04-08 17:46,30.44,972.80,998.59,214,15.02,-2.21,-33,1
1649432870,2022-04-08 17:47,30.54,972.79,998.58,214,14.93,-2.25,-33,1
1649432994,2022-04-08 17:49,30.38,972.73,998.52,214,14.74,-2.48,-33,1
1649433054,2022-04-08 17:50,30.73,972.73,998.52,214,14.81,-2.27,-33,1
1649433115,2022-04-08 17:51,30.67,972.83,998.61,214,14.80,-2.30,-33,1
1649433176,2022-04-08 17:52,30.35,972.80,998.58,214,14.78,-2.46,-34,1
1649433237,2022-04-08 17:53,30.30,972.83,998.61,214,14.81,-2.46,-33,1
1649433299,2022-04-08 17:54,30.51,972.92,998.71,214,14.58,-2.56,-34,1
1649433360,2022-04-08 17:56,30.75,972.82,998.60,214,14.68,-2.37,-33,1
1649433421,2022-04-08 17:57,30.71,972.88,998.66,214,14.60,-2.46,-32,1
1649433482,2022-04-08 17:58,30.85,972.76,998.54,214,14.77,-2.25,-33,1
1649433543,2022-04-08 17:59,30.85,972.89,998.67,214,14.67,-2.34,-33,1
1649433604,2022-04-08 18:00,30.96,972.96,998.74,214,14.43,-2.50,-34,1
1649433665,2022-04-08 18:01,31.29,972.95,998.73,214,14.61,-2.20,-34,1
1649433726,2022-04-08 18:02,30.81,972.94,998.73,214,14.57,-2.44,-33,1
1649433787,2022-04-08 18:03,30.97,972.90,998.68,214,14.51,-2.42,-35,1
1649433848,2022-04-08 18:04,30.90,972.94,998.72,214,14.54,-2.43,-33,1
1649433908,2022-04-08 18:05,31.00,972.97,998.75,214,14.46,-2.45,-33,1
1649433970,2022-04-08 18:06,31.20,972.96,998.74,214,14.54,-2.30,-34,1
1649434031,2022-04-08 18:07,31.31,973.01,998.80,214,14.56,-2.23,-33,1
1649434092,2022-04-08 18:08,31.57,973.06,998.85,214,14.22,-2.42,-33,1
1649434153,2022-04-08 18:09,31.86,973.02,998.80,214,14.16,-2.35,-33,1
1649434216,2022-04-08 18:10,32.22,973.09,998.87,214,14.21,-2.15,-33,1
1649434276,2022-04-08 18:11,32.11,972.97,998.76,214,14.33,-2.09,-34,1
1649434337,2022-04-08 18:12,32.00,973.03,998.81,214,14.07,-2.37,-35,1
1649434397,2022-04-08 18:13,32.23,973.01,998.79,214,14.02,-2.31,-34,1
1649434458,2022-04-08 18:14,32.48,972.99,998.77,214,14.08,-2.16,-34,1
1649434518,2022-04-08 18:15,32.42,972.99,998.78,214,14.23,-2.05,-35,1
1649434580,2022-04-08 18:16,32.40,973.16,998.94,214,14.03,-2.23,-34,1
1649434641,2022-04-08 18:17,32.36,973.08,998.86,214,13.94,-2.33,-33,1
1649434701,2022-04-08 18:18,32.59,973.12,998.91,214,13.85,-2.31,-36,1
1649434762,2022-04-08 18:19,32.59,973.09,998.87,214,13.91,-2.26,-32,1
1649434822,2022-04-08 18:20,32.80,973.18,998.96,214,13.94,-2.14,-32,1
1649434883,2022-04-08 18:21,32.51,973.19,998.97,214,13.94,-2.27,-34,1
1649434944,2022-04-08 18:22,32.65,973.30,999.08,214,13.81,-2.32,-31,1
1649435005,2022-04-08 18:23,32.88,973.23,999.02,214,13.67,-2.35,-34,1
1649435066,2022-04-08 18:24,32.91,973.22,999.00,214,13.73,-2.29,-33,1
1649435127,2022-04-08 18:25,32.98,973.24,999.03,214,13.78,-2.21,-34,1
1649435188,2022-04-08 18:26,32.86,973.29,999.08,214,13.74,-2.30,-32,1
1649435249,2022-04-08 18:27,32.92,973.27,999.05,214,13.72,-2.29,-35,1
1649435310,2022-04-08 18:28,33.05,973.28,999.07,214,13.65,-2.30,-35,1
1649435371,2022-04-08 18:29,33.15,973.33,999.12,214,13.67,-2.24,-32,1
1649435433,2022-04-08 18:30,33.10,973.35,999.13,214,13.65,-2.28,-32,1
1649435494,2022-04-08 18:31,34.94,973.45,999.24,214,13.52,-1.66,-33,1
1649435555,2022-04-08 18:32,35.20,973.44,999.22,214,13.48,-1.59,-33,1
1649435616,2022-04-08 18:33,36.43,973.56,999.34,214,13.40,-1.20,-33,1
1649435677,2022-04-08 18:34,38.11,973.52,999.30,214,13.07,-0.88,-33,1
1649435738,2022-04-08 18:35,38.71,973.49,999.27,214,13.06,-0.67,-34,1
1649435799,2022-04-08 18:36,39.31,973.51,999.29,214,13.02,-0.50,-33,1
1649435860,2022-04-08 18:37,39.42,973.59,999.38,214,13.05,-0.43,-32,1
1649435921,2022-04-08 18:38,39.25,973.59,999.37,214,13.17,-0.38,-34,1
1649435981,2022-04-08 18:39,40.20,973.72,999.50,214,13.12,-0.10,-33,1
1649436042,2022-04-08 18:40,40.56,973.65,999.43,214,13.02,-0.07,-32,1
1649436103,2022-04-08 18:41,41.02,973.76,999.54,214,13.08,0.14,-35,1
1649436164,2022-04-08 18:42,42.08,973.76,999.54,214,12.74,0.19,-33,1
1649436226,2022-04-08 18:43,43.08,973.76,999.54,214,12.65,0.43,-34,1
1649436286,2022-04-08 18:44,43.59,973.75,999.53,214,12.58,0.53,-34,1
1649436347,2022-04-08 18:45,45.76,973.82,999.61,214,12.26,0.91,-32,1
1649436408,2022-04-08 18:46,45.94,973.74,999.52,214,12.26,0.97,-34,1
1649436469,2022-04-08 18:47,46.51,974.00,999.78,214,11.81,0.73,-31,1
1649436530,2022-04-08 18:48,48.80,974.04,999.83,214,11.76,1.35,-35,1
1649436591,2022-04-08 18:49,50.06,973.93,999.71,214,11.90,1.83,-31,1
1649436652,2022-04-08 18:50,49.78,973.94,999.73,214,11.74,1.61,-35,1
1649436713,2022-04-08 18:51,50.77,973.93,999.72,214,11.57,1.73,-33,1
1649436774,2022-04-08 18:52,50.82,973.96,999.75,214,11.44,1.62,-33,1
1649436835,2022-04-08 18:53,53.50,974.00,999.78,214,11.14,2.06,-34,1
1649436896,2022-04-08 18:54,54.52,974.04,999.82,214,10.93,2.13,-33,1
1649436957,2022-04-08 18:55,55.54,974.04,999.82,214,10.73,2.20,-31,1
1649437018,2022-04-08 18:56,57.19,974.05,999.84,214,10.69,2.57,-33,1
1649437079,2022-04-08 18:57,58.22,974.10,999.88,214,10.50,2.65,-34,1
1649437140,2022-04-08 18:59,58.82,974.06,999.84,214,10.54,2.83,-31,1
1649437201,2022-04-08 19:00,58.68,974.01,999.79,214,10.65,2.90,-35,1
1649437262,2022-04-08 19:01,59.35,974.01,999.79,214,10.69,3.10,-33,1
1649437323,2022-04-08 19:02,59.90,973.97,999.76,214,10.54,3.09,-34,1
1649437384,2022-04-08 19:03,60.37,974.06,999.84,214,10.35,3.02,-33,1
1649437445,2022-04-08 19:04,60.33,974.13,999.92,214,10.30,2.96,-32,1
1649437506,2022-04-08 19:05,61.01,974.06,999.84,214,10.42,3.23,-33,1
1649437567,2022-04-08 19:06,61.25,974.05,999.83,214,10.41,3.28,-32,1
1649437628,2022-04-08 19:07,60.54,974.04,999.83,214,10.33,3.04,-33,1
1649437689,2022-04-08 19:08,60.90,974.04,999.83,214,10.33,3.12,-34,1
1649437750,2022-04-08 19:09,61.08,973.98,999.77,214,10.28,3.12,-33,1
1649437810,2022-04-08 19:10,62.20,973.97,999.76,214,10.18,3.28,-33,1
1649437872,2022-04-08 19:11,62.71,973.98,999.76,214,10.36,3.57,-36,1
1649437933,2022-04-08 19:12,63.40,973.97,999.75,214,10.43,3.79,-35,1
1649437994,2022-04-08 19:13,63.16,974.01,999.79,214,10.16,3.48,-33,1
1649438055,2022-04-08 19:14,64.23,974.00,999.79,214,10.06,3.62,-33,1
1649438116,2022-04-08 19:15,64.63,974.03,999.81,214,9.92,3.58,-34,1
1649438177,2022-04-08 19:16,65.15,973.98,999.76,214,9.77,3.55,-34,1
1649438237,2022-04-08 19:17,66.00,974.01,999.80,214,9.76,3.72,-34,1
1649438297,2022-04-08 19:18,66.95,974.05,999.83,214,9.70,3.87,-33,1
1649438358,2022-04-08 19:19,67.83,974.00,999.78,214,9.63,3.99,-34,1
1649438418,2022-04-08 19:20,68.99,974.01,999.79,214,9.73,4.32,-32,1
1649438479,2022-04-08 19:21,69.10,973.99,999.78,214,9.65,4.27,-32,1
1649438541,2022-04-08 19:22,69.76,974.03,999.81,214,9.66,4.41,-33,1
1649438602,2022-04-08 19:23,70.66,974.04,999.82,214,9.51,4.45,-33,1
1649438662,2022-04-08 19:24,71.32,974.00,999.79,214,9.36,4.44,-32,1
1649438723,2022-04-08 19:25,72.91,974.03,999.81,214,9.33,4.73,-32,1
1649438845,2022-04-08 19:27,74.26,974.03,999.81,214,9.32,4.98,-34,1
1649438906,2022-04-08 19:28,74.96,974.03,999.81,214,9.25,5.05,-32,1
1649438967,2022-04-08 19:29,75.47,973.99,999.77,214,9.05,4.95,-33,1
1649439028,2022-04-08 19:30,76.69,974.02,999.81,214,9.03,5.16,-33,1
1649439089,2022-04-08 19:31,77.20,974.10,999.88,214,8.94,5.17,-33,1
1649439150,2022-04-08 19:32,77.63,974.00,999.78,214,8.69,5.01,-33,1
1649439211,2022-04-08 19:33,79.00,974.03,999.81,214,8.80,5.37,-33,1
1649439272,2022-04-08 19:34,79.14,974.04,999.82,214,8.95,5.54,-33,1
1649439333,2022-04-08 19:35,79.32,974.07,999.86,214,8.93,5.55,-34,1
1649439455,2022-04-08 19:37,80.45,974.05,999.83,214,8.87,5.70,-34,1
1649439516,2022-04-08 19:38,80.91,974.07,999.85,214,8.76,5.67,-33,1
1649439577,2022-04-08 19:39,81.20,974.04,999.82,214,8.78,5.74,-34,1
1649439638,2022-04-08 19:40,81.86,974.13,999.91,214,8.80,5.88,-32,1
1649439699,2022-04-08 19:41,82.21,974.15,999.94,214,8.74,5.88,-33,1
1649439760,2022-04-08 19:42,82.78,974.17,999.95,214,8.64,5.88,-33,1
1649439821,2022-04-08 19:43,82.82,974.17,999.96,214,8.54,5.79,-35,1
1649439882,2022-04-08 19:44,83.75,974.15,999.93,214,8.53,5.95,-35,1
1649439944,2022-04-08 19:45,84.34,974.13,999.91,214,8.50,6.02,-33,1
1649440004,2022-04-08 19:46,84.90,974.17,999.95,214,8.52,6.13,-33,1
1649440065,2022-04-08 19:47,84.57,974.18,999.96,214,8.48,6.04,-33,1
1649440126,2022-04-08 19:48,85.00,974.18,999.96,214,8.39,6.02,-33,1
1649440187,2022-04-08 19:49,85.83,974.20,999.98,214,8.31,6.08,-36,1
1649440248,2022-04-08 19:50,86.26,974.21,999.99,214,8.34,6.19,-34,1
1649440370,2022-04-08 19:52,86.59,974.17,999.95,214,8.38,6.28,-34,1
1649440431,2022-04-08 19:53,86.82,974.14,999.92,214,8.30,6.24,-34,1
1649440492,2022-04-08 19:54,87.30,974.14,999.92,214,8.36,6.38,-32,1
1649440553,2022-04-08 19:55,87.26,974.14,999.93,214,8.51,6.52,-33,1
1649440614,2022-04-08 19:56,87.45,974.13,999.91,214,8.55,6.59,-32,1
1649440675,2022-04-08 19:57,88.11,974.11,999.89,214,8.58,6.73,-32,1
1649440736,2022-04-08 19:58,87.55,974.08,999.86,214,8.43,6.49,-35,1
1649440797,2022-04-08 19:59,87.92,974.06,999.85,214,8.34,6.46,-33,1
1649440858,2022-04-08 20:00,87.93,974.01,999.79,214,8.37,6.49,-33,1
1649440920,2022-04-08 20:02,87.88,973.98,999.76,214,8.47,6.58,-33,1
1649441042,2022-04-08 20:04,88.88,973.98,999.77,214,8.33,6.61,-35,1
1649441103,2022-04-08 20:05,89.04,973.95,999.74,214,8.32,6.63,-33,1
1649441164,2022-04-08 20:06,88.96,974.01,999.79,214,8.30,6.59,-33,1
1649441224,2022-04-08 20:07,89.03,973.97,999.75,214,8.30,6.60,-31,1
1649441347,2022-04-08 20:09,89.48,974.00,999.79,214,8.33,6.71,-35,1
1649441408,2022-04-08 20:10,89.70,973.97,999.75,214,8.45,6.86,-33,1
1649441469,2022-04-08 20:11,89.62,974.01,999.79,214,8.56,6.96,-33,1
1649441530,2022-04-08 20:12,89.39,973.96,999.74,214,8.59,6.95,-33,1
1649441591,2022-04-08 20:13,89.55,973.94,999.73,214,8.60,6.99,-31,1
1649441653,2022-04-08 20:14,89.17,973.97,999.75,214,8.61,6.93,-33,1
1649441714,2022-04-08 20:15,89.25,974.01,999.79,214,8.62,6.96,-32,1
1649441775,2022-04-08 20:16,89.37,973.95,999.73,214,8.54,6.90,-33,1
1649441835,2022-04-08 20:17,89.22,973.92,999.70,214,8.39,6.73,-32,1
1649441956,2022-04-08 20:19,89.38,973.88,999.67,214,8.33,6.69,-33,1
1649442017,2022-04-08 20:20,89.93,973.88,999.66,214,8.36,6.81,-34,1
1649442078,2022-04-08 20:21,90.72,973.86,999.65,214,8.37,6.95,-33,1
1649442138,2022-04-08 20:22,90.42,973.83,999.62,214,8.36,6.89,-32,1
1649442199,2022-04-08 20:23,90.06,973.87,999.65,214,8.42,6.89,-32,1
1649442259,2022-04-08 20:24,90.04,973.80,999.59,214,8.52,6.99,-33,1
1649442320,2022-04-08 20:25,89.67,973.81,999.60,214,8.63,7.04,-32,1
1649442381,2022-04-08 20:26,89.65,973.82,999.61,214,8.64,7.04,-31,1
1649442442,2022-04-08 20:27,89.60,973.80,999.59,214,8.68,7.07,-34,1
1649442564,2022-04-08 20:29,89.82,973.76,999.54,214,8.73,7.16,-33,1
1649442625,2022-04-08 20:30,89.67,973.77,999.55,214,8.77,7.17,-35,1
1649442686,2022-04-08 20:31,89.66,973.76,999.54,214,8.74,7.14,-33,1
1649442807,2022-04-08 20:33,89.72,973.69,999.47,214,8.51,6.92,-34,1
1649442868,2022-04-08 20:34,89.91,973.65,999.43,214,8.46,6.91,-32,1
1649442929,2022-04-08 20:35,90.23,973.66,999.44,214,8.53,7.03,-31,1
1649442990,2022-04-08 20:36,90.51,973.67,999.45,214,8.55,7.09,-34,1
1649443112,2022-04-08 20:38,90.24,973.61,999.39,214,8.68,7.18,-33,1
1649443173,2022-04-08 20:39,90.22,973.61,999.39,214,8.59,7.09,-32,1
1649443234,2022-04-08 20:40,90.12,973.56,999.35,214,8.57,7.05,-32,1
1649443296,2022-04-08 20:41,90.09,973.58,999.37,214,8.60,7.07,-34,1
1649443357,2022-04-08 20:42,90.31,973.59,999.38,214,8.67,7.18,-32,1
1649443418,2022-04-08 20:43,90.52,973.55,999.33,214,8.67,7.21,-34,1
1649443479,2022-04-08 20:44,90.34,973.59,999.38,214,8.72,7.23,-33,1
1649443540,2022-04-08 20:45,89.80,973.59,999.37,214,8.76,7.19,-36,1
1649443601,2022-04-08 20:46,89.68,973.58,999.37,214,8.81,7.22,-34,1
1649443723,2022-04-08 20:48,89.93,973.53,999.32,214,8.78,7.23,-34,1
1649443784,2022-04-08 20:49,89.77,973.50,999.28,214,8.71,7.13,-35,1
1649443845,2022-04-08 20:50,89.82,973.50,999.28,214,8.78,7.21,-33,1
1649443906,2022-04-08 20:51,89.94,973.50,999.28,214,8.79,7.24,-33,1
1649443967,2022-04-08 20:52,89.87,973.45,999.24,214,8.85,7.29,-33,1
1649444028,2022-04-08 20:53,89.74,973.43,999.21,214,8.95,7.36,-34,1
1649444089,2022-04-08 20:54,89.64,973.47,999.25,214,8.99,7.39,-33,1
1649444149,2022-04-08 20:55,89.88,973.46,999.25,214,9.02,7.45,-32,1
1649444210,2022-04-08 20:56,89.23,973.43,999.22,214,8.98,7.31,-33,1
1649444271,2022-04-08 20:57,89.10,973.42,999.21,214,8.72,7.03,-33,1
1649444332,2022-04-08 20:58,89.73,973.35,999.14,214,8.58,7.00,-31,1
1649444393,2022-04-08 20:59,90.57,973.29,999.07,214,8.30,6.85,-32,1
1649444454,2022-04-08 21:00,91.19,973.22,999.00,214,8.32,6.97,-34,1
1649444515,2022-04-08 21:01,91.50,973.25,999.04,214,8.42,7.12,-32,1
1649444576,2022-04-08 21:02,91.69,973.30,999.08,214,8.55,7.28,-33,1
1649444636,2022-04-08 21:03,91.55,973.23,999.01,214,8.68,7.39,-33,1
1649444697,2022-04-08 21:04,91.37,973.17,998.96,214,8.81,7.49,-33,1
1649444758,2022-04-08 21:05,91.15,973.17,998.95,214,8.93,7.57,-33,1
1649444819,2022-04-08 21:06,90.55,973.23,999.01,214,8.97,7.51,-34,1
1649444880,2022-04-08 21:08,89.96,973.21,999.00,214,8.99,7.44,-33,1
1649444941,2022-04-08 21:09,89.75,973.11,998.89,214,9.03,7.44,-33,1
1649445002,2022-04-08 21:10,89.65,973.07,998.86,214,9.08,7.48,-35,1
1649445063,2022-04-08 21:11,89.59,973.14,998.93,214,9.13,7.52,-33,1
1649445124,2022-04-08 21:12,89.80,973.17,998.95,214,9.18,7.60,-36,1
1649445185,2022-04-08 21:13,89.55,973.04,998.83,214,9.22,7.60,-34,1
1649445246,2022-04-08 21:14,89.25,972.86,998.65,214,9.27,7.60,-32,1
1649445307,2022-04-08 21:15,88.66,972.95,998.73,214,9.30,7.53,-33,1
1649445368,2022-04-08 21:16,87.54,973.06,998.84,214,9.28,7.33,-33,1
1649445429,2022-04-08 21:17,86.88,972.83,998.61,214,9.29,7.23,-32,1
1649445490,2022-04-08 21:18,86.36,972.88,998.66,214,9.32,7.17,-33,1
1649445551,2022-04-08 21:19,85.91,973.05,998.83,214,9.32,7.09,-35,1
1649445612,2022-04-08 21:20,85.06,972.96,998.74,214,9.32,6.95,-34,1
1649445673,2022-04-08 21:21,84.82,972.74,998.52,214,9.35,6.93,-34,1
1649445734,2022-04-08 21:22,84.56,972.46,998.25,214,9.41,6.95,-35,1
1649445795,2022-04-08 21:23,83.43,972.69,998.47,214,9.40,6.74,-31,1
1649445855,2022-04-08 21:24,82.48,972.95,998.73,214,9.24,6.42,-33,1
1649445916,2022-04-08 21:25,82.53,972.52,998.31,214,9.28,6.47,-33,1
1649445977,2022-04-08 21:26,82.46,972.33,998.12,214,9.35,6.52,-34,1
1649446037,2022-04-08 21:27,82.96,972.51,998.29,214,9.34,6.60,-31,1
1649446098,2022-04-08 21:28,83.25,972.57,998.35,214,9.30,6.61,-34,1
1649446158,2022-04-08 21:29,83.17,972.54,998.33,214,9.28,6.58,-33,1
1649446219,2022-04-08 21:30,83.37,972.65,998.43,214,9.28,6.61,-33,1
1649446279,2022-04-08 21:31,84.19,972.87,998.65,214,9.20,6.68,-33,1
1649446402,2022-04-08 21:33,84.66,972.64,998.42,214,9.21,6.77,-35,1
1649446463,2022-04-08 21:34,84.64,972.37,998.16,214,9.28,6.83,-33,1
1649446524,2022-04-08 21:35,84.75,972.26,998.05,214,9.33,6.90,-32,1
1649446585,2022-04-08 21:36,85.37,972.39,998.17,214,9.24,6.92,-32,1
1649446646,2022-04-08 21:37,87.03,972.55,998.33,214,9.02,6.98,-32,1
1649446768,2022-04-08 21:39,87.65,972.01,997.79,214,9.14,7.21,-33,1
1649446829,2022-04-08 21:40,87.44,971.86,997.64,214,9.24,7.27,-34,1
1649446890,2022-04-08 21:41,88.94,972.54,998.32,214,9.03,7.31,-32,1
1649446951,2022-04-08 21:42,90.51,972.65,998.44,214,8.78,7.32,-32,1
1649447012,2022-04-08 21:43,91.59,972.22,998.01,214,8.87,7.58,-34,1
1649447073,2022-04-08 21:44,91.11,971.92,997.70,214,9.01,7.64,-35,1
1649447134,2022-04-08 21:45,90.97,972.01,997.79,214,9.11,7.72,-31,1
1649447195,2022-04-08 21:46,90.91,972.27,998.05,214,8.82,7.42,-33,1
1649447256,2022-04-08 21:47,91.51,972.67,998.45,214,8.44,7.14,-35,1
1649447317,2022-04-08 21:48,91.66,972.70,998.48,214,8.27,7.00,-32,1
1649447377,2022-04-08 21:49,91.89,972.43,998.21,214,8.43,7.20,-34,1
1649447439,2022-04-08 21:50,91.33,972.37,998.16,214,8.63,7.30,-33,1
1649447500,2022-04-08 21:51,90.77,972.21,997.99,214,8.80,7.38,-33,1
1649447561,2022-04-08 21:52,90.20,972.22,998.00,214,8.90,7.39,-33,1
1649447622,2022-04-08 21:53,89.28,972.29,998.07,214,8.91,7.25,-33,1
1649447683,2022-04-08 21:54,89.06,972.12,997.90,214,9.02,7.32,-32,1
1649447743,2022-04-08 21:55,88.43,972.06,997.84,214,9.10,7.30,-33,1
1649447804,2022-04-08 21:56,87.83,972.11,997.89,214,9.12,7.22,-34,1
1649447865,2022-04-08 21:57,87.96,972.08,997.86,214,9.07,7.19,-33,1
1649447926,2022-04-08 21:58,88.38,972.05,997.83,214,9.07,7.26,-35,1
1649448049,2022-04-08 22:00,90.30,972.26,998.05,214,8.89,7.39,-34,1
1649448110,2022-04-08 22:01,91.11,972.23,998.01,214,8.82,7.46,-33,1
1649448170,2022-04-08 22:02,91.57,972.24,998.02,214,8.75,7.46,-34,1
1649448231,2022-04-08 22:03,91.25,972.13,997.91,214,8.80,7.46,-33,1
1649448293,2022-04-08 22:04,90.86,972.13,997.92,214,8.75,7.35,-32,1
1649448354,2022-04-08 22:05,90.86,972.03,997.81,214,8.80,7.40,-31,1
1649448415,2022-04-08 22:06,90.78,972.12,997.90,214,8.87,7.45,-34,1
1649448476,2022-04-08 22:07,90.76,972.07,997.85,214,8.92,7.50,-34,1
1649448537,2022-04-08 22:08,90.86,972.15,997.93,214,8.95,7.54,-30,1
1649448598,2022-04-08 22:09,91.13,972.18,997.96,214,8.96,7.60,-33,1
1649448659,2022-04-08 22:10,90.98,972.13,997.91,214,8.97,7.58,-32,1
1649448721,2022-04-08 22:12,90.98,972.06,997.84,214,9.01,7.62,-33,1
1649448842,2022-04-08 22:14,90.56,972.03,997.82,214,9.11,7.65,-33,1
1649448903,2022-04-08 22:15,90.61,972.03,997.81,214,8.98,7.53,-34,1
1649448964,2022-04-08 22:16,91.15,972.02,997.81,214,8.85,7.49,-33,1
1649449025,2022-04-08 22:17,91.32,972.00,997.78,214,8.93,7.60,-33,1
1649449087,2022-04-08 22:18,91.23,971.95,997.73,214,9.01,7.66,-34,1
1649449148,2022-04-08 22:19,91.06,971.89,997.67,214,9.05,7.68,-33,1
1649449208,2022-04-08 22:20,90.84,971.90,997.69,214,9.09,7.68,-32,1
1649449269,2022-04-08 22:21,90.51,971.90,997.68,214,9.15,7.69,-34,1
1649449330,2022-04-08 22:22,90.31,971.97,997.75,214,9.18,7.68,-33,1
1649449391,2022-04-08 22:23,90.09,971.84,997.62,214,9.22,7.69,-31,1
1649449452,2022-04-08 22:24,89.14,971.73,997.51,214,9.22,7.53,-33,1
1649449513,2022-04-08 22:25,88.82,971.72,997.50,214,9.21,7.47,-33,1
1649449574,2022-04-08 22:26,88.64,971.68,997.47,214,9.19,7.42,-33,1
1649449635,2022-04-08 22:27,88.68,971.78,997.56,214,9.22,7.46,-33,1
1649449695,2022-04-08 22:28,88.54,971.79,997.57,214,9.21,7.42,-33,1
1649449756,2022-04-08 22:29,88.43,971.80,997.58,214,9.21,7.40,-34,1
1649449816,2022-04-08 22:30,88.12,971.70,997.48,214,9.21,7.35,-33,1
1649449877,2022-04-08 22:31,88.31,971.66,997.45,214,9.24,7.41,-35,1
1649449937,2022-04-08 22:32,88.34,971.56,997.34,214,9.27,7.45,-33,1
1649449998,2022-04-08 22:33,88.39,971.60,997.38,214,9.26,7.45,-34,1
1649450058,2022-04-08 22:34,88.25,971.64,997.43,214,9.25,7.41,-33,1
1649450119,2022-04-08 22:35,88.34,971.67,997.45,214,9.25,7.43,-34,1
1649450180,2022-04-08 22:36,88.23,971.76,997.54,214,9.26,7.42,-33,1
1649450241,2022-04-08 22:37,88.35,971.80,997.58,214,9.23,7.41,-33,1
1649450301,2022-04-08 22:38,88.29,971.87,997.65,214,9.23,7.40,-34,1
1649450362,2022-04-08 22:39,88.50,971.84,997.62,214,9.13,7.34,-33,1
1649450422,2022-04-08 22:40,88.79,971.80,997.58,214,9.11,7.37,-32,1
1649450484,2022-04-08 22:41,88.69,971.76,997.54,214,9.14,7.38,-34,1
1649450545,2022-04-08 22:42,88.79,971.77,997.56,214,9.16,7.42,-33,1
1649450606,2022-04-08 22:43,88.79,971.70,997.49,214,9.20,7.46,-34,1
1649450667,2022-04-08 22:44,88.76,971.76,997.54,214,9.20,7.45,-33,1
1649450728,2022-04-08 22:45,88.72,971.75,997.54,214,9.22,7.46,-32,1
1649450789,2022-04-08 22:46,88.24,971.73,997.51,214,9.17,7.33,-33,1
1649450850,2022-04-08 22:47,87.53,971.65,997.43,214,9.27,7.31,-32,1
1649450911,2022-04-08 22:48,87.17,971.63,997.41,214,9.21,7.19,-34,1
1649450972,2022-04-08 22:49,86.87,971.56,997.35,214,9.17,7.10,-33,1
1649451033,2022-04-08 22:50,87.08,971.52,997.30,214,9.10,7.07,-34,1
1649451094,2022-04-08 22:51,87.05,971.55,997.34,214,8.94,6.91,-32,1
1649451155,2022-04-08 22:52,87.80,971.61,997.39,214,8.84,6.94,-32,1
1649451216,2022-04-08 22:53,87.77,971.58,997.37,214,8.90,6.99,-32,1
1649451277,2022-04-08 22:54,87.96,971.67,997.45,214,8.85,6.97,-32,1
1649451338,2022-04-08 22:55,88.69,971.65,997.44,214,8.81,7.05,-33,1
1649451400,2022-04-08 22:56,88.66,971.60,997.38,214,8.83,7.07,-35,1
1649451461,2022-04-08 22:57,88.58,971.58,997.37,214,8.86,7.08,-33,1
1649451522,2022-04-08 22:58,88.50,971.53,997.31,214,8.90,7.11,-32,1
1649451583,2022-04-08 22:59,88.59,971.52,997.31,214,8.92,7.15,-33,1
1649451644,2022-04-08 23:00,88.64,971.51,997.29,214,8.92,7.15,-32,1
1649451705,2022-04-08 23:01,88.40,971.43,997.21,214,8.88,7.07,-33,1
1649451766,2022-04-08 23:02,88.38,971.45,997.23,214,8.91,7.10,-34,1
1649451827,2022-04-08 23:03,88.25,971.49,997.27,214,8.83,7.00,-33,1
1649451949,2022-04-08 23:05,88.00,971.49,997.27,214,8.75,6.88,-32,1
1649452010,2022-04-08 23:06,88.39,971.42,997.20,214,8.77,6.96,-34,1
1649452071,2022-04-08 23:07,88.87,971.37,997.15,214,8.72,6.99,-32,1
1649452131,2022-04-08 23:08,89.14,971.33,997.11,214,8.72,7.04,-32,1
1649452192,2022-04-08 23:09,89.36,971.30,997.08,214,8.72,7.07,-35,1
1649452254,2022-04-08 23:10,89.62,971.24,997.02,214,8.72,7.12,-32,1
1649452315,2022-04-08 23:11,89.79,971.10,996.88,214,8.79,7.21,-31,1
1649452376,2022-04-08 23:12,89.88,971.08,996.86,214,8.83,7.27,-33,1
1649452437,2022-04-08 23:13,90.00,971.04,996.83,214,8.85,7.31,-32,1
1649452498,2022-04-08 23:14,90.10,970.98,996.76,214,8.87,7.34,-32,1
1649452559,2022-04-08 23:15,90.55,970.98,996.77,214,8.79,7.34,-32,1
1649452620,2022-04-08 23:17,90.46,970.93,996.72,214,8.82,7.35,-32,1
1649452681,2022-04-08 23:18,90.49,971.03,996.81,214,8.84,7.38,-33,1
1649452742,2022-04-08 23:19,90.50,971.07,996.85,214,8.87,7.41,-33,1
1649452802,2022-04-08 23:20,90.26,971.10,996.88,214,8.90,7.40,-34,1
1649452863,2022-04-08 23:21,90.06,971.12,996.90,214,8.90,7.37,-33,1
1649452924,2022-04-08 23:22,90.18,971.18,996.97,214,8.94,7.42,-32,1
1649452985,2022-04-08 23:23,90.01,971.22,997.00,214,8.91,7.37,-32,1
1649453046,2022-04-08 23:24,90.09,971.18,996.97,214,8.91,7.38,-32,1
1649453107,2022-04-08 23:25,89.95,971.14,996.92,214,8.94,7.39,-32,1
1649453168,2022-04-08 23:26,89.94,971.11,996.89,214,8.87,7.32,-31,1
1649453229,2022-04-08 23:27,90.15,971.05,996.83,214,8.90,7.38,-33,1
1649453291,2022-04-08 23:28,90.21,971.02,996.80,214,8.94,7.43,-34,1
1649453351,2022-04-08 23:29,89.99,971.04,996.82,214,8.96,7.41,-34,1
1649453412,2022-04-08 23:30,89.87,971.04,996.82,214,8.95,7.39,-32,1
1649453473,2022-04-08 23:31,90.00,970.99,996.77,214,8.97,7.42,-33,1
1649453534,2022-04-08 23:32,90.08,970.96,996.75,214,9.00,7.47,-35,1
1649453595,2022-04-08 23:33,89.96,970.90,996.69,214,9.01,7.46,-32,1
1649453656,2022-04-08 23:34,89.84,970.91,996.69,214,9.02,7.45,-32,1
1649453717,2022-04-08 23:35,89.70,970.99,996.77,214,8.99,7.40,-33,1
1649453778,2022-04-08 23:36,90.02,971.04,996.82,214,8.92,7.38,-33,1
1649453839,2022-04-08 23:37,90.42,971.01,996.80,214,8.90,7.42,-33,1
1649453901,2022-04-08 23:38,90.68,971.03,996.82,214,8.88,7.45,-32,1
1649453961,2022-04-08 23:39,90.64,971.03,996.82,214,8.91,7.47,-36,1
1649454022,2022-04-08 23:40,90.66,970.98,996.77,214,8.93,7.49,-33,1
1649454083,2022-04-08 23:41,90.63,970.95,996.73,214,8.98,7.54,-34,1
1649454143,2022-04-08 23:42,90.46,970.91,996.69,214,8.97,7.50,-31,1
1649454204,2022-04-08 23:43,90.62,970.89,996.68,214,8.87,7.43,-32,1
1649454264,2022-04-08 23:44,91.12,970.81,996.60,214,8.84,7.48,-32,1
1649454326,2022-04-08 23:45,91.23,970.76,996.54,214,8.86,7.52,-33,1
1649454448,2022-04-08 23:47,91.27,970.68,996.46,214,8.92,7.58,-33,1
1649454509,2022-04-08 23:48,91.20,970.65,996.44,214,8.96,7.61,-34,1
1649454569,2022-04-08 23:49,91.12,970.70,996.49,214,9.01,7.65,-34,1
1649454630,2022-04-08 23:50,90.87,970.74,996.52,214,9.03,7.63,-32,1
1649454691,2022-04-08 23:51,90.70,970.73,996.51,214,8.98,7.55,-33,1
1649454752,2022-04-08 23:52,90.72,970.73,996.51,214,9.01,7.58,-34,1
1649454813,2022-04-08 23:53,90.61,970.75,996.53,214,9.01,7.56,-33,1
1649454874,2022-04-08 23:54,90.57,970.76,996.55,214,9.04,7.59,-32,1
1649454935,2022-04-08 23:55,90.30,970.76,996.55,214,9.06,7.56,-34,1
1649454996,2022-04-08 23:56,90.09,970.73,996.51,214,9.06,7.53,-32,1
1649455057,2022-04-08 23:57,90.10,970.75,996.54,214,9.06,7.53,-32,1
1649455118,2022-04-08 23:58,89.79,970.77,996.55,214,9.06,7.48,-34,1
1649455179,2022-04-08 23:59,89.64,970.76,996.54,214,9.01,7.41,-33,1