1649455240,2022-04-09 00:00,89.81,970.77,996.55,214,8.95,7.37,-31,1
1649455302,2022-04-09 00:01,89.91,970.74,996.53,214,8.96,7.40,-33,1
1649455363,2022-04-09 00:02,90.34,970.74,996.52,214,8.91,7.42,-33,1
1649455424,2022-04-09 00:03,90.07,970.79,996.58,214,8.77,7.24,-34,1
1649455484,2022-04-09 00:04,90.53,970.74,996.53,214,8.82,7.36,-34,1
1649455545,2022-04-09 00:05,90.62,970.73,996.51,214,8.83,7.39,-33,1
1649455606,2022-04-09 00:06,90.69,970.69,996.47,214,8.84,7.41,-33,1
1649455667,2022-04-09 00:07,90.71,970.72,996.50,214,8.90,7.47,-33,1
1649455728,2022-04-09 00:08,90.47,970.72,996.51,214,8.81,7.34,-32,1
1649455789,2022-04-09 00:09,90.68,970.74,996.52,214,8.85,7.42,-33,1
1649455850,2022-04-09 00:10,90.99,970.75,996.53,214,8.80,7.42,-32,1
1649455911,2022-04-09 00:11,91.27,970.77,996.55,214,8.81,7.47,-34,1
1649455972,2022-04-09 00:12,91.23,970.84,996.62,214,8.82,7.48,-35,1
1649456033,2022-04-09 00:13,91.43,970.89,996.67,214,8.84,7.53,-34,1
1649456093,2022-04-09 00:14,91.76,970.91,996.70,214,8.76,7.50,-34,1
1649456154,2022-04-09 00:15,92.25,970.90,996.69,214,8.73,7.55,-34,1
1649456215,2022-04-09 00:16,92.58,970.93,996.71,214,8.68,7.55,-32,1
1649456276,2022-04-09 00:17,91.50,970.90,996.68,214,8.87,7.57,-33,1
1649456337,2022-04-09 00:18,88.64,970.90,996.68,214,9.10,7.33,-30,1
1649456398,2022-04-09 00:19,88.48,970.86,996.64,214,9.07,7.28,-32,1
1649456459,2022-04-09 00:20,89.95,970.84,996.63,214,8.92,7.37,-33,1
1649456581,2022-04-09 00:23,90.81,970.85,996.63,214,8.90,7.49,-38,1
1649456642,2022-04-09 00:24,90.66,970.81,996.59,214,8.77,7.33,-34,1
1649456703,2022-04-09 00:25,90.91,970.90,996.68,214,8.83,7.43,-34,1
1649456764,2022-04-09 00:26,90.94,970.86,996.65,214,8.88,7.49,-36,1
1649456825,2022-04-09 00:27,91.10,970.80,996.58,214,8.86,7.49,-34,1
1649456886,2022-04-09 00:28,91.32,970.72,996.50,214,8.79,7.46,-34,1
1649456947,2022-04-09 00:29,92.08,970.74,996.53,214,8.61,7.40,-33,1
1649457008,2022-04-09 00:30,92.43,970.74,996.52,214,8.50,7.35,-34,1
1649457130,2022-04-09 00:32,92.58,970.72,996.51,214,8.63,7.50,-32,1
1649457191,2022-04-09 00:33,92.75,970.78,996.56,214,8.61,7.51,-33,1
1649457252,2022-04-09 00:34,92.69,970.79,996.58,214,8.62,7.51,-34,1
1649457313,2022-04-09 00:35,92.56,970.71,996.49,214,8.53,7.40,-35,1
1649457373,2022-04-09 00:36,92.99,970.69,996.47,214,8.44,7.38,-33,1
1649457434,2022-04-09 00:37,92.70,970.64,996.42,214,8.61,7.50,-34,1
1649457495,2022-04-09 00:38,92.75,970.59,996.37,214,8.67,7.57,-33,1
1649457556,2022-04-09 00:39,92.78,970.64,996.42,214,8.63,7.53,-32,1
1649457616,2022-04-09 00:40,92.91,970.62,996.40,214,8.65,7.57,-33,1
1649457677,2022-04-09 00:41,92.98,970.59,996.38,214,8.65,7.58,-33,1
1649457737,2022-04-09 00:42,93.00,970.57,996.35,214,8.64,7.58,-32,1
1649457798,2022-04-09 00:43,93.14,970.62,996.41,214,8.65,7.61,-32,1
1649457858,2022-04-09 00:44,93.23,970.61,996.39,214,8.63,7.61,-32,1
1649457919,2022-04-09 00:45,93.41,970.61,996.40,214,8.62,7.62,-32,1
1649457980,2022-04-09 00:46,93.45,970.54,996.33,214,8.66,7.67,-34,1
1649458042,2022-04-09 00:47,93.36,970.52,996.30,214,8.72,7.71,-34,1
1649458102,2022-04-09 00:48,93.31,970.55,996.33,214,8.73,7.72,-35,1
1649458163,2022-04-09 00:49,92.78,970.60,996.39,214,8.80,7.70,-32,1
1649458223,2022-04-09 00:50,91.61,970.57,996.35,214,8.88,7.60,-31,1
1649458284,2022-04-09 00:51,91.73,970.55,996.33,214,8.87,7.60,-32,1
1649458344,2022-04-09 00:52,91.57,970.51,996.29,214,8.79,7.50,-34,1
1649458405,2022-04-09 00:53,91.73,970.51,996.29,214,8.81,7.55,-33,1
1649458466,2022-04-09 00:54,92.08,970.53,996.31,214,8.71,7.50,-32,1
1649458588,2022-04-09 00:56,92.27,970.53,996.32,214,8.64,7.46,-33,1
1649458649,2022-04-09 00:57,92.65,970.56,996.35,214,8.62,7.50,-32,1
1649458710,2022-04-09 00:58,92.31,970.52,996.30,214,8.68,7.51,-34,1
1649458771,2022-04-09 00:59,92.06,970.51,996.30,214,8.69,7.48,-33,1
1649458832,2022-04-09 01:00,92.52,970.50,996.28,214,8.58,7.44,-32,1
1649458893,2022-04-09 01:01,92.82,970.48,996.26,214,8.58,7.49,-33,1
1649458954,2022-04-09 01:02,93.01,970.44,996.22,214,8.59,7.53,-33,1
1649459015,2022-04-09 01:03,93.10,970.45,996.23,214,8.57,7.53,-34,1
1649459076,2022-04-09 01:04,93.27,970.48,996.26,214,8.62,7.60,-33,1
1649459137,2022-04-09 01:05,93.24,970.52,996.31,214,8.66,7.64,-33,1
1649459198,2022-04-09 01:06,93.13,970.49,996.27,214,8.68,7.64,-32,1
1649459259,2022-04-09 01:07,92.95,970.52,996.30,214,8.75,7.68,-31,1
1649459320,2022-04-09 01:08,92.61,970.52,996.31,214,8.71,7.59,-34,1
1649459381,2022-04-09 01:09,92.63,970.47,996.26,214,8.70,7.58,-33,1
1649459442,2022-04-09 01:10,92.78,970.48,996.26,214,8.70,7.60,-33,1
1649459503,2022-04-09 01:11,92.57,970.51,996.29,214,8.73,7.60,-32,1
1649459564,2022-04-09 01:12,92.57,970.51,996.29,214,8.76,7.63,-35,1
1649459625,2022-04-09 01:13,92.21,970.50,996.29,214,8.84,7.65,-33,1
1649459686,2022-04-09 01:14,91.94,970.48,996.27,214,8.89,7.66,-32,1
1649459747,2022-04-09 01:15,91.14,970.46,996.24,214,8.96,7.60,-33,1
1649459808,2022-04-09 01:16,91.06,970.45,996.23,214,8.88,7.51,-33,1
1649459869,2022-04-09 01:17,90.99,970.45,996.23,214,8.83,7.45,-34,1
1649459930,2022-04-09 01:18,90.93,970.48,996.26,214,8.81,7.42,-33,1
1649459991,2022-04-09 01:19,91.28,970.45,996.24,214,8.64,7.31,-33,1
1649460052,2022-04-09 01:20,91.64,970.47,996.26,214,8.70,7.42,-34,1
1649460113,2022-04-09 01:21,91.70,970.42,996.20,214,8.71,7.44,-34,1
1649460173,2022-04-09 01:22,91.59,970.38,996.16,214,8.68,7.40,-32,1
1649460234,2022-04-09 01:23,89.70,970.33,996.11,214,8.92,7.33,-33,1
1649460296,2022-04-09 01:24,90.33,970.29,996.07,214,8.86,7.37,-34,1
1649460357,2022-04-09 01:25,90.30,970.27,996.05,214,8.90,7.40,-33,1
1649460418,2022-04-09 01:26,90.04,970.24,996.03,214,8.94,7.40,-32,1
1649460479,2022-04-09 01:27,90.42,970.28,996.06,214,8.64,7.17,-33,1
1649460540,2022-04-09 01:29,90.96,970.28,996.06,214,8.66,7.27,-33,1
1649460601,2022-04-09 01:30,90.98,970.29,996.07,214,8.61,7.23,-32,1
1649460662,2022-04-09 01:31,91.46,970.36,996.14,214,8.53,7.23,-36,1
1649460723,2022-04-09 01:32,92.23,970.44,996.22,214,8.42,7.24,-33,1
1649460784,2022-04-09 01:33,92.22,970.52,996.30,214,8.49,7.31,-33,1
1649460844,2022-04-09 01:34,92.22,970.49,996.28,214,8.50,7.32,-32,1
1649460905,2022-04-09 01:35,92.23,970.44,996.22,214,8.57,7.39,-33,1
1649460966,2022-04-09 01:36,90.67,970.45,996.23,214,8.70,7.27,-33,1
1649461027,2022-04-09 01:37,91.16,970.36,996.14,214,8.68,7.33,-32,1
1649461088,2022-04-09 01:38,91.41,970.35,996.14,214,8.67,7.36,-32,1
1649461149,2022-04-09 01:39,91.37,970.38,996.16,214,8.66,7.34,-34,1
1649461210,2022-04-09 01:40,91.39,970.42,996.20,214,8.49,7.17,-32,1
1649461271,2022-04-09 01:41,92.20,970.41,996.20,214,8.41,7.22,-32,1
1649461332,2022-04-09 01:42,92.60,970.42,996.21,214,8.38,7.26,-33,1
1649461393,2022-04-09 01:43,92.69,970.41,996.19,214,8.41,7.30,-33,1
1649461454,2022-04-09 01:44,92.71,970.43,996.21,214,8.45,7.34,-33,1
1649461515,2022-04-09 01:45,92.56,970.41,996.19,214,8.46,7.33,-34,1
1649461576,2022-04-09 01:46,92.60,970.39,996.17,214,8.50,7.38,-33,1
1649461636,2022-04-09 01:47,92.55,970.30,996.08,214,8.56,7.43,-32,1
1649461697,2022-04-09 01:48,92.57,970.31,996.10,214,8.58,7.45,-33,1
1649461757,2022-04-09 01:49,92.43,970.33,996.11,214,8.61,7.46,-32,1
1649461818,2022-04-09 01:50,91.90,970.33,996.11,214,8.72,7.48,-33,1
1649461878,2022-04-09 01:51,91.75,970.27,996.05,214,8.69,7.43,-34,1
1649461939,2022-04-09 01:52,91.53,970.21,996.00,214,8.68,7.38,-32,1
1649462001,2022-04-09 01:53,91.65,970.20,995.99,214,8.65,7.37,-33,1
1649462062,2022-04-09 01:54,91.67,970.16,995.94,214,8.65,7.38,-32,1
1649462122,2022-04-09 01:55,91.69,970.18,995.97,214,8.67,7.40,-33,1
1649462183,2022-04-09 01:56,91.40,970.16,995.94,214,8.63,7.31,-35,1
1649462243,2022-04-09 01:57,92.08,970.14,995.92,214,8.51,7.30,-33,1
1649462304,2022-04-09 01:58,92.54,970.09,995.87,214,8.41,7.28,-33,1
1649462365,2022-04-09 01:59,92.32,970.05,995.83,214,8.51,7.34,-33,1
1649462425,2022-04-09 02:00,92.16,969.99,995.77,214,8.56,7.37,-32,1
1649462486,2022-04-09 02:01,90.36,970.04,995.82,214,8.78,7.30,-33,1
1649462547,2022-04-09 02:02,88.54,970.01,995.79,214,8.98,7.20,-32,1
1649462608,2022-04-09 02:03,89.05,969.98,995.76,214,8.95,7.25,-32,1
1649462669,2022-04-09 02:04,89.43,970.03,995.81,214,8.86,7.22,-32,1
1649462730,2022-04-09 02:05,89.94,970.05,995.84,214,8.84,7.29,-32,1
1649462791,2022-04-09 02:06,90.28,970.10,995.88,214,8.81,7.31,-33,1
1649462852,2022-04-09 02:07,90.81,970.07,995.85,214,8.76,7.35,-34,1
1649462913,2022-04-09 02:08,90.92,970.10,995.88,214,8.78,7.39,-32,1
1649462974,2022-04-09 02:09,90.93,970.08,995.87,214,8.81,7.42,-33,1
1649463035,2022-04-09 02:10,90.71,970.09,995.88,214,8.87,7.44,-35,1
1649463096,2022-04-09 02:11,90.29,970.14,995.93,214,8.93,7.43,-33,1
1649463157,2022-04-09 02:12,90.11,970.17,995.96,214,8.91,7.38,-32,1
1649463218,2022-04-09 02:13,90.02,970.14,995.92,214,8.81,7.27,-33,1
1649463279,2022-04-09 02:14,91.05,970.15,995.93,214,8.54,7.17,-35,1
1649463340,2022-04-09 02:15,92.49,970.17,995.96,214,8.33,7.19,-33,1
1649463462,2022-04-09 02:17,91.50,970.12,995.90,214,8.58,7.28,-32,1
1649463522,2022-04-09 02:18,91.71,970.06,995.85,214,8.56,7.29,-35,1
1649463583,2022-04-09 02:19,91.60,970.10,995.88,214,8.56,7.28,-33,1
1649463644,2022-04-09 02:20,91.42,970.08,995.87,214,8.55,7.24,-33,1
1649463705,2022-04-09 02:21,91.30,970.09,995.88,214,8.53,7.20,-35,1
1649463766,2022-04-09 02:22,90.58,970.14,995.92,214,8.64,7.19,-32,1
1649463827,2022-04-09 02:23,90.72,970.08,995.87,214,8.63,7.20,-33,1
1649463888,2022-04-09 02:24,90.75,970.08,995.87,214,8.63,7.21,-33,1
1649463949,2022-04-09 02:25,90.83,970.05,995.83,214,8.65,7.24,-32,1
1649464011,2022-04-09 02:26,90.76,969.99,995.78,214,8.68,7.26,-33,1
1649464072,2022-04-09 02:27,90.54,969.95,995.73,214,8.69,7.24,-31,1
1649464133,2022-04-09 02:28,90.41,969.89,995.67,214,8.68,7.21,-32,1
1649464193,2022-04-09 02:29,90.42,969.85,995.64,214,8.64,7.17,-33,1
1649464254,2022-04-09 02:30,89.01,969.85,995.63,214,8.87,7.17,-33,1
1649464316,2022-04-09 02:31,89.37,969.87,995.65,214,8.78,7.14,-34,1
1649464377,2022-04-09 02:32,89.72,969.92,995.71,214,8.72,7.13,-34,1
1649464438,2022-04-09 02:33,90.55,969.89,995.68,214,8.54,7.09,-35,1
1649464499,2022-04-09 02:34,91.61,969.88,995.66,214,8.42,7.14,-30,1
1649464560,2022-04-09 02:36,91.80,969.86,995.64,214,8.52,7.27,-33,1
1649464621,2022-04-09 02:37,91.49,969.93,995.72,214,8.60,7.30,-32,1
1649464682,2022-04-09 02:38,91.66,969.96,995.75,214,8.45,7.18,-32,1
1649464743,2022-04-09 02:39,91.87,969.94,995.73,214,8.50,7.26,-33,1
1649464804,2022-04-09 02:40,91.92,969.93,995.71,214,8.55,7.32,-33,1
1649464865,2022-04-09 02:41,91.79,969.94,995.72,214,8.57,7.32,-32,1
1649464986,2022-04-09 02:43,91.63,970.03,995.82,214,8.61,7.33,-33,1
1649465047,2022-04-09 02:44,91.34,970.08,995.86,214,8.52,7.20,-33,1
1649465108,2022-04-09 02:45,91.35,970.06,995.85,214,8.61,7.29,-34,1
1649465169,2022-04-09 02:46,90.93,970.02,995.81,214,8.67,7.28,-33,1
1649465230,2022-04-09 02:47,90.82,970.12,995.90,214,8.50,7.09,-33,1
1649465291,2022-04-09 02:48,91.58,970.08,995.86,214,8.42,7.14,-34,1
1649465413,2022-04-09 02:50,91.81,970.10,995.89,214,8.45,7.20,-33,1
1649465474,2022-04-09 02:51,91.82,970.08,995.86,214,8.47,7.22,-34,1
1649465535,2022-04-09 02:52,91.88,970.10,995.88,214,8.51,7.27,-33,1
1649465596,2022-04-09 02:53,91.92,970.12,995.90,214,8.45,7.22,-31,1
1649465657,2022-04-09 02:54,92.32,970.07,995.85,214,8.44,7.27,-32,1
1649465717,2022-04-09 02:55,92.53,970.05,995.83,214,8.50,7.37,-33,1
1649465778,2022-04-09 02:56,92.37,969.99,995.77,214,8.53,7.37,-33,1
1649465838,2022-04-09 02:57,92.60,969.96,995.75,214,8.35,7.23,-35,1
1649465899,2022-04-09 02:58,92.86,970.02,995.80,214,8.40,7.32,-31,1
1649466021,2022-04-09 03:00,92.51,969.95,995.73,214,8.48,7.34,-31,1
1649466081,2022-04-09 03:01,92.32,969.86,995.64,214,8.55,7.38,-34,1
1649466142,2022-04-09 03:02,92.14,969.86,995.65,214,8.58,7.38,-36,1
1649466203,2022-04-09 03:03,91.97,969.86,995.64,214,8.57,7.35,-31,1
1649466264,2022-04-09 03:04,91.85,969.83,995.61,214,8.55,7.31,-32,1
1649466325,2022-04-09 03:05,92.00,969.78,995.56,214,8.55,7.33,-33,1
1649466386,2022-04-09 03:06,92.09,969.78,995.56,214,8.57,7.36,-32,1
1649466446,2022-04-09 03:07,92.09,969.75,995.53,214,8.63,7.42,-34,1
1649466507,2022-04-09 03:08,91.97,969.74,995.52,214,8.66,7.43,-32,1
1649466568,2022-04-09 03:09,91.74,969.74,995.53,214,8.67,7.41,-35,1
1649466629,2022-04-09 03:10,91.19,969.74,995.52,214,8.63,7.28,-31,1
1649466690,2022-04-09 03:11,91.25,969.66,995.45,214,8.65,7.31,-33,1
1649466751,2022-04-09 03:12,91.12,969.63,995.42,214,8.67,7.31,-33,1
1649466812,2022-04-09 03:13,90.97,969.60,995.38,214,8.65,7.27,-32,1
1649466873,2022-04-09 03:14,90.79,969.59,995.38,214,8.69,7.28,-32,1
1649466934,2022-04-09 03:15,90.35,969.55,995.34,214,8.80,7.31,-36,1
1649466995,2022-04-09 03:16,90.55,969.59,995.38,214,8.76,7.31,-33,1
1649467056,2022-04-09 03:17,90.62,969.52,995.30,214,8.76,7.32,-33,1
1649467117,2022-04-09 03:18,90.77,969.52,995.31,214,8.62,7.20,-34,1
1649467178,2022-04-09 03:19,91.32,969.54,995.32,214,8.63,7.30,-33,1
1649467239,2022-04-09 03:20,91.42,969.59,995.37,214,8.62,7.31,-33,1
1649467300,2022-04-09 03:21,91.57,969.53,995.32,214,8.64,7.35,-32,1
1649467361,2022-04-09 03:22,91.51,969.50,995.29,214,8.66,7.36,-33,1
1649467422,2022-04-09 03:23,91.62,969.44,995.22,214,8.62,7.34,-32,1
1649467483,2022-04-09 03:24,91.85,969.45,995.23,214,8.58,7.34,-34,1
1649467544,2022-04-09 03:25,92.06,969.40,995.19,214,8.45,7.24,-33,1
1649467605,2022-04-09 03:26,92.33,969.36,995.15,214,8.49,7.32,-33,1
1649467666,2022-04-09 03:27,92.83,969.39,995.17,214,8.32,7.23,-32,1
1649467726,2022-04-09 03:28,93.21,969.46,995.25,214,8.39,7.36,-32,1
1649467788,2022-04-09 03:29,93.25,969.53,995.32,214,8.46,7.44,-33,1
1649467848,2022-04-09 03:30,93.12,969.57,995.36,214,8.39,7.35,-32,1
1649467909,2022-04-09 03:31,93.35,969.61,995.39,214,8.42,7.42,-33,1
1649467970,2022-04-09 03:32,93.24,969.65,995.44,214,8.44,7.42,-32,1
1649468031,2022-04-09 03:33,93.19,969.61,995.39,214,8.54,7.51,-32,1
1649468092,2022-04-09 03:34,92.96,969.57,995.35,214,8.56,7.49,-32,1
1649468153,2022-04-09 03:35,92.78,969.50,995.29,214,8.61,7.51,-32,1
1649468214,2022-04-09 03:36,92.40,969.54,995.32,214,8.60,7.44,-33,1
1649468275,2022-04-09 03:37,92.20,969.67,995.45,214,8.60,7.41,-33,1
1649468336,2022-04-09 03:38,92.23,969.68,995.46,214,8.57,7.39,-34,1
1649468396,2022-04-09 03:39,92.25,969.66,995.44,214,8.60,7.42,-33,1
1649468457,2022-04-09 03:40,92.16,969.58,995.36,214,8.61,7.42,-32,1
1649468518,2022-04-09 03:41,91.96,969.54,995.33,214,8.62,7.39,-32,1
1649468579,2022-04-09 03:42,92.00,969.64,995.42,214,8.54,7.32,-32,1
1649468640,2022-04-09 03:44,92.00,969.69,995.48,214,8.58,7.36,-32,1
1649468701,2022-04-09 03:45,92.07,969.68,995.46,214,8.59,7.38,-32,1
1649468762,2022-04-09 03:46,91.93,969.59,995.38,214,8.65,7.42,-34,1
1649468823,2022-04-09 03:47,91.71,969.60,995.38,214,8.68,7.41,-30,1
1649468884,2022-04-09 03:48,91.52,969.62,995.40,214,8.69,7.39,-34,1
1649468945,2022-04-09 03:49,91.46,969.64,995.43,214,8.71,7.40,-32,1
1649469006,2022-04-09 03:50,91.43,969.65,995.43,214,8.67,7.36,-34,1
1649469066,2022-04-09 03:51,91.47,969.66,995.44,214,8.68,7.38,-32,1
1649469188,2022-04-09 03:53,91.86,969.75,995.54,214,8.56,7.32,-33,1
1649469310,2022-04-09 03:55,92.09,969.78,995.57,214,8.63,7.42,-32,1
1649469371,2022-04-09 03:56,92.09,969.82,995.60,214,8.65,7.44,-33,1
1649469435,2022-04-09 03:57,92.11,969.76,995.54,214,8.65,7.45,-33,1
1649469495,2022-04-09 03:58,92.20,969.74,995.52,214,8.69,7.50,-32,1
1649469556,2022-04-09 03:59,92.26,969.74,995.52,214,8.71,7.53,-34,1
1649469616,2022-04-09 04:00,92.20,969.71,995.49,214,8.73,7.54,-32,1
1649469677,2022-04-09 04:01,92.09,969.73,995.51,214,8.77,7.56,-34,1
1649469737,2022-04-09 04:02,91.87,969.70,995.48,214,8.81,7.57,-33,1
1649469798,2022-04-09 04:03,91.42,969.72,995.51,214,8.85,7.54,-32,1
1649469858,2022-04-09 04:04,91.19,969.71,995.50,214,8.86,7.51,-33,1
1649469919,2022-04-09 04:05,90.79,969.71,995.49,214,8.81,7.39,-32,1
1649469980,2022-04-09 04:06,90.97,969.75,995.53,214,8.75,7.36,-35,1
1649470041,2022-04-09 04:07,91.16,969.75,995.53,214,8.72,7.36,-32,1
1649470101,2022-04-09 04:08,91.26,969.79,995.57,214,8.70,7.36,-33,1
1649470162,2022-04-09 04:09,91.76,969.89,995.67,214,8.64,7.38,-34,1
1649470222,2022-04-09 04:10,92.28,969.89,995.68,214,8.60,7.42,-34,1
1649470283,2022-04-09 04:11,92.53,969.93,995.71,214,8.65,7.51,-31,1
1649470344,2022-04-09 04:12,92.48,969.91,995.70,214,8.67,7.53,-32,1
1649470405,2022-04-09 04:13,92.58,969.90,995.68,214,8.72,7.59,-33,1
1649470466,2022-04-09 04:14,92.61,969.84,995.63,214,8.76,7.64,-32,1
1649470527,2022-04-09 04:15,92.73,969.83,995.61,214,8.80,7.69,-33,1
1649470588,2022-04-09 04:16,92.77,969.92,995.71,214,8.78,7.68,-32,1
1649470649,2022-04-09 04:17,92.93,969.90,995.68,214,8.80,7.73,-33,1
1649470710,2022-04-09 04:18,92.73,969.89,995.67,214,8.81,7.71,-35,1
1649470771,2022-04-09 04:19,92.44,969.86,995.64,214,8.82,7.67,-34,1
1649470832,2022-04-09 04:20,92.09,969.77,995.55,214,8.84,7.63,-33,1
1649470893,2022-04-09 04:21,91.99,969.78,995.56,214,8.87,7.65,-32,1
1649470954,2022-04-09 04:22,91.74,969.80,995.58,214,8.78,7.52,-33,1
1649471015,2022-04-09 04:23,91.89,969.79,995.57,214,8.79,7.55,-32,1
1649471075,2022-04-09 04:24,91.70,969.75,995.54,214,8.79,7.52,-32,1
1649471136,2022-04-09 04:25,91.80,969.70,995.48,214,8.82,7.57,-32,1
1649471197,2022-04-09 04:26,91.75,969.64,995.42,214,8.87,7.61,-33,1
1649471258,2022-04-09 04:27,91.63,969.60,995.39,214,8.89,7.61,-34,1
1649471319,2022-04-09 04:28,91.80,969.57,995.35,214,8.86,7.61,-33,1
1649471380,2022-04-09 04:29,91.65,969.53,995.32,214,8.84,7.56,-32,1
1649471441,2022-04-09 04:30,91.77,969.54,995.32,214,8.91,7.65,-33,1
1649471502,2022-04-09 04:31,91.65,969.58,995.36,214,8.83,7.55,-32,1
1649471563,2022-04-09 04:32,92.03,969.60,995.38,214,8.74,7.52,-31,1
1649471624,2022-04-09 04:33,92.41,969.62,995.40,214,8.67,7.52,-33,1
1649471685,2022-04-09 04:34,92.73,969.59,995.38,214,8.72,7.62,-31,1
1649471746,2022-04-09 04:35,92.67,969.62,995.41,214,8.79,7.68,-33,1
1649471807,2022-04-09 04:36,92.51,969.60,995.38,214,8.82,7.68,-33,1
1649471868,2022-04-09 04:37,92.49,969.64,995.42,214,8.86,7.72,-33,1
1649471929,2022-04-09 04:38,92.51,969.62,995.41,214,8.88,7.74,-32,1
1649471989,2022-04-09 04:39,92.47,969.57,995.35,214,8.93,7.78,-32,1
1649472050,2022-04-09 04:40,92.50,969.52,995.31,214,8.97,7.83,-32,1
1649472111,2022-04-09 04:41,91.88,969.48,995.26,214,8.98,7.74,-32,1
1649472172,2022-04-09 04:42,91.51,969.41,995.19,214,8.98,7.68,-33,1
1649472233,2022-04-09 04:43,91.27,969.36,995.14,214,9.02,7.68,-31,1
1649472294,2022-04-09 04:44,90.84,969.31,995.09,214,9.01,7.60,-33,1
1649472355,2022-04-09 04:45,90.59,969.28,995.06,214,9.03,7.58,-33,1
1649472416,2022-04-09 04:46,90.36,969.25,995.03,214,9.05,7.56,-33,1
1649472477,2022-04-09 04:47,90.09,969.28,995.07,214,9.07,7.54,-33,1
1649472538,2022-04-09 04:48,90.00,969.33,995.11,214,9.08,7.53,-33,1
1649472599,2022-04-09 04:49,89.90,969.35,995.13,214,9.10,7.54,-33,1
1649472660,2022-04-09 04:51,89.59,969.33,995.11,214,9.07,7.46,-32,1
1649472720,2022-04-09 04:52,89.58,969.39,995.17,214,9.08,7.47,-33,1
1649472781,2022-04-09 04:53,89.60,969.32,995.11,214,9.09,7.48,-33,1
1649472842,2022-04-09 04:54,89.63,969.31,995.09,214,9.09,7.48,-32,1
1649472903,2022-04-09 04:55,89.61,969.22,995.00,214,9.08,7.47,-32,1
1649472964,2022-04-09 04:56,89.78,969.07,994.86,214,9.08,7.50,-32,1
1649473025,2022-04-09 04:57,89.92,968.94,994.73,214,9.09,7.53,-34,1
1649473086,2022-04-09 04:58,89.87,968.84,994.62,214,9.14,7.57,-33,1
1649473147,2022-04-09 04:59,89.59,968.79,994.57,214,9.16,7.55,-35,1
1649473208,2022-04-09 05:00,89.24,968.86,994.64,214,9.19,7.52,-35,1
1649473269,2022-04-09 05:01,88.78,968.82,994.60,214,9.19,7.44,-33,1
1649473330,2022-04-09 05:02,88.34,968.77,994.55,214,9.18,7.36,-33,1
1649473391,2022-04-09 05:03,87.97,968.84,994.62,214,9.16,7.28,-35,1
1649473452,2022-04-09 05:04,87.86,968.88,994.66,214,9.17,7.27,-33,1
1649473513,2022-04-09 05:05,87.65,968.89,994.67,214,9.14,7.21,-35,1
1649473574,2022-04-09 05:06,87.51,968.80,994.58,214,9.14,7.18,-33,1
1649473635,2022-04-09 05:07,87.35,968.72,994.51,214,9.11,7.13,-33,1
1649473695,2022-04-09 05:08,87.48,968.70,994.48,214,9.10,7.14,-33,1
1649473756,2022-04-09 05:09,87.84,968.73,994.52,214,9.06,7.16,-33,1
1649473816,2022-04-09 05:10,88.55,968.78,994.56,214,8.95,7.17,-34,1
1649473877,2022-04-09 05:11,88.59,968.79,994.57,214,8.88,7.11,-34,1
1649473937,2022-04-09 05:12,89.32,968.79,994.58,214,8.83,7.18,-33,1
1649473998,2022-04-09 05:13,89.28,968.83,994.61,214,8.90,7.24,-33,1
1649474059,2022-04-09 05:14,89.16,968.84,994.63,214,8.95,7.27,-34,1
1649474119,2022-04-09 05:15,88.72,968.84,994.63,214,8.97,7.22,-36,1
1649474180,2022-04-09 05:16,88.50,968.89,994.68,214,8.96,7.17,-34,1
1649474241,2022-04-09 05:17,88.58,968.82,994.61,214,8.95,7.17,-33,1
1649474301,2022-04-09 05:18,88.83,968.73,994.51,214,8.95,7.21,-34,1
1649474362,2022-04-09 05:19,89.14,968.74,994.52,214,8.96,7.28,-32,1
1649474423,2022-04-09 05:20,89.17,968.72,994.50,214,8.97,7.29,-32,1
1649474484,2022-04-09 05:21,89.14,968.74,994.52,214,8.99,7.30,-32,1
1649474545,2022-04-09 05:22,88.97,968.72,994.50,214,8.96,7.25,-32,1
1649474606,2022-04-09 05:23,89.16,968.66,994.44,214,8.97,7.29,-33,1
1649474728,2022-04-09 05:25,89.05,968.60,994.38,214,9.00,7.30,-32,1
1649474788,2022-04-09 05:26,88.93,968.56,994.34,214,9.03,7.31,-34,1
1649474849,2022-04-09 05:27,88.55,968.55,994.33,214,9.09,7.31,-33,1
1649474910,2022-04-09 05:28,88.23,968.55,994.33,214,9.12,7.28,-34,1
1649474971,2022-04-09 05:29,88.20,968.55,994.33,214,9.12,7.28,-34,1
1649475032,2022-04-09 05:30,88.10,968.48,994.26,214,9.11,7.25,-33,1
1649475153,2022-04-09 05:32,88.07,968.42,994.20,214,9.06,7.20,-33,1
1649475214,2022-04-09 05:33,88.16,968.39,994.17,214,9.06,7.21,-33,1
1649475276,2022-04-09 05:34,88.29,968.36,994.14,214,9.03,7.20,-33,1
1649475336,2022-04-09 05:35,88.28,968.33,994.11,214,9.04,7.21,-31,1
1649475397,2022-04-09 05:36,88.56,968.32,994.10,214,8.93,7.15,-31,1
1649475458,2022-04-09 05:37,88.98,968.35,994.13,214,8.90,7.19,-33,1
1649475519,2022-04-09 05:38,89.42,968.36,994.14,214,8.88,7.24,-33,1
1649475580,2022-04-09 05:39,89.91,968.34,994.12,214,8.87,7.31,-33,1
1649475641,2022-04-09 05:40,90.27,968.28,994.06,214,8.88,7.38,-32,1
1649475702,2022-04-09 05:41,90.49,968.19,993.98,214,8.85,7.39,-33,1
1649475763,2022-04-09 05:42,90.98,968.20,993.98,214,8.84,7.45,-32,1
1649475824,2022-04-09 05:43,91.01,968.24,994.02,214,8.84,7.46,-34,1
1649475885,2022-04-09 05:44,91.22,968.29,994.07,214,8.83,7.48,-33,1
1649475946,2022-04-09 05:45,91.47,968.34,994.13,214,8.81,7.50,-33,1
1649476007,2022-04-09 05:46,92.33,968.40,994.18,214,8.71,7.54,-35,1
1649476068,2022-04-09 05:47,93.26,968.37,994.15,214,8.64,7.62,-32,1
1649476129,2022-04-09 05:48,93.42,968.35,994.14,214,8.70,7.70,-31,1
1649476250,2022-04-09 05:50,92.95,968.25,994.03,214,8.78,7.71,-34,1
1649476372,2022-04-09 05:52,92.56,968.14,993.92,214,8.83,7.70,-33,1
1649476433,2022-04-09 05:53,92.33,968.09,993.87,214,8.84,7.67,-34,1
1649476494,2022-04-09 05:54,92.15,968.12,993.90,214,8.84,7.64,-35,1
1649476555,2022-04-09 05:55,92.20,968.15,993.93,214,8.86,7.67,-33,1
1649476616,2022-04-09 05:56,92.22,968.14,993.92,214,8.89,7.70,-33,1
1649476677,2022-04-09 05:57,92.19,968.14,993.92,214,8.81,7.62,-33,1
1649476799,2022-04-09 05:59,92.42,968.01,993.79,214,8.82,7.67,-33,1
1649476859,2022-04-09 06:00,92.57,968.07,993.85,214,8.85,7.72,-33,1
1649476920,2022-04-09 06:02,92.59,968.09,993.88,214,8.89,7.76,-33,1
1649476981,2022-04-09 06:03,92.54,968.10,993.88,214,8.94,7.80,-33,1
1649477042,2022-04-09 06:04,92.45,968.06,993.85,214,8.96,7.81,-34,1
1649477103,2022-04-09 06:05,92.36,968.13,993.91,214,8.93,7.76,-32,1
1649477164,2022-04-09 06:06,92.29,968.15,993.93,214,8.86,7.68,-32,1
1649477224,2022-04-09 06:07,92.91,968.10,993.88,214,8.78,7.70,-32,1
1649477285,2022-04-09 06:08,93.03,968.11,993.89,214,8.78,7.72,-30,1
1649477346,2022-04-09 06:09,93.64,968.11,993.90,214,8.66,7.70,-31,1
1649477407,2022-04-09 06:10,94.09,968.14,993.92,214,8.69,7.80,-36,1
1649477468,2022-04-09 06:11,94.11,968.14,993.92,214,8.73,7.84,-34,1
1649477529,2022-04-09 06:12,93.99,968.13,993.91,214,8.77,7.86,-32,1
1649477590,2022-04-09 06:13,93.83,968.09,993.88,214,8.77,7.84,-32,1
1649477651,2022-04-09 06:14,93.80,968.08,993.87,214,8.80,7.86,-34,1
1649477712,2022-04-09 06:15,93.70,968.07,993.86,214,8.82,7.87,-32,1
1649477773,2022-04-09 06:16,93.83,968.10,993.88,214,8.83,7.90,-34,1
1649477834,2022-04-09 06:17,93.76,968.14,993.92,214,8.85,7.91,-32,1
1649477895,2022-04-09 06:18,93.82,968.17,993.96,214,8.88,7.95,-32,1
1649477955,2022-04-09 06:19,93.75,968.19,993.97,214,8.90,7.96,-32,1
1649478016,2022-04-09 06:20,93.75,968.14,993.92,214,8.91,7.96,-32,1
1649478076,2022-04-09 06:21,93.68,968.06,993.85,214,8.92,7.96,-32,1
1649478137,2022-04-09 06:22,93.58,968.00,993.78,214,8.96,7.99,-34,1
1649478197,2022-04-09 06:23,93.49,967.93,993.71,214,8.96,7.97,-33,1
1649478258,2022-04-09 06:24,93.44,967.94,993.73,214,8.96,7.97,-32,1
1649478318,2022-04-09 06:25,93.54,968.02,993.80,214,8.88,7.90,-34,1
1649478379,2022-04-09 06:26,94.11,968.02,993.81,214,8.82,7.93,-32,1
1649478439,2022-04-09 06:27,94.41,968.06,993.84,214,8.82,7.98,-35,1
1649478500,2022-04-09 06:28,94.54,968.04,993.83,214,8.85,8.03,-34,1
1649478561,2022-04-09 06:29,94.66,968.04,993.82,214,8.84,8.04,-34,1
1649478622,2022-04-09 06:30,94.79,968.02,993.81,214,8.87,8.09,-33,1
1649478682,2022-04-09 06:31,94.88,968.00,993.79,214,8.88,8.11,-32,1
1649478742,2022-04-09 06:32,94.96,967.98,993.77,214,8.88,8.12,-32,1
1649478803,2022-04-09 06:33,95.02,967.96,993.74,214,8.89,8.14,-32,1
1649478865,2022-04-09 06:34,94.99,967.94,993.73,214,8.90,8.15,-31,1
1649478987,2022-04-09 06:36,95.03,967.91,993.69,214,8.97,8.22,-33,1
1649479048,2022-04-09 06:37,94.92,967.91,993.70,214,8.98,8.22,-34,1
1649479108,2022-04-09 06:38,94.62,967.90,993.69,214,8.87,8.06,-33,1
1649479230,2022-04-09 06:40,95.17,967.87,993.66,214,8.87,8.15,-33,1
1649479291,2022-04-09 06:41,95.41,967.88,993.67,214,8.86,8.17,-33,1
1649479352,2022-04-09 06:42,95.45,967.93,993.71,214,8.85,8.17,-32,1
1649479413,2022-04-09 06:43,95.55,967.96,993.74,214,8.84,8.17,-33,1
1649479474,2022-04-09 06:44,95.66,967.95,993.73,214,8.87,8.22,-33,1
1649479534,2022-04-09 06:45,95.73,967.90,993.68,214,8.93,8.29,-33,1
1649479596,2022-04-09 06:46,95.70,967.91,993.69,214,8.96,8.32,-35,1
1649479657,2022-04-09 06:47,95.54,967.88,993.66,214,9.00,8.33,-32,1
1649479779,2022-04-09 06:49,95.13,967.91,993.69,214,8.99,8.26,-35,1
1649479840,2022-04-09 06:50,95.17,967.87,993.65,214,9.01,8.29,-35,1
1649479901,2022-04-09 06:51,95.25,967.85,993.64,214,9.03,8.32,-32,1
1649479962,2022-04-09 06:52,95.17,967.82,993.60,214,9.05,8.33,-32,1
1649480022,2022-04-09 06:53,95.02,967.82,993.61,214,9.06,8.31,-33,1
1649480083,2022-04-09 06:54,94.96,967.86,993.64,214,9.06,8.30,-32,1
1649480144,2022-04-09 06:55,94.94,967.85,993.64,214,9.08,8.32,-32,1
1649480205,2022-04-09 06:56,94.81,967.89,993.67,214,9.09,8.31,-31,1
1649480266,2022-04-09 06:57,94.72,967.86,993.65,214,9.11,8.31,-33,1
1649480327,2022-04-09 06:58,94.66,967.91,993.69,214,9.15,8.35,-33,1
1649480388,2022-04-09 06:59,94.50,967.93,993.72,214,9.18,8.35,-35,1
1649480449,2022-04-09 07:00,94.35,967.94,993.72,214,9.20,8.35,-34,1
1649480510,2022-04-09 07:01,93.90,968.01,993.80,214,9.17,8.25,-32,1
1649480571,2022-04-09 07:02,94.12,968.06,993.84,214,9.11,8.22,-33,1
1649480632,2022-04-09 07:03,94.42,968.13,993.91,214,9.06,8.22,-35,1
1649480754,2022-04-09 07:05,95.24,968.22,994.00,214,8.82,8.11,-33,1
1649480815,2022-04-09 07:06,95.78,968.25,994.04,214,8.74,8.11,-36,1
1649480876,2022-04-09 07:07,96.61,968.33,994.12,214,8.53,8.03,-33,1
1649480937,2022-04-09 07:08,98.46,968.36,994.14,214,8.30,8.08,-33,1
1649480998,2022-04-09 07:09,100.00,968.42,994.20,214,8.12,8.13,-34,1
1649481059,2022-04-09 07:10,100.00,968.47,994.26,214,8.32,8.33,-35,1
1649481120,2022-04-09 07:12,100.00,968.51,994.29,214,8.23,8.24,-33,1
1649481181,2022-04-09 07:13,100.00,968.51,994.29,214,7.89,7.90,-35,1
1649481242,2022-04-09 07:14,100.00,968.56,994.34,214,8.02,8.03,-32,1
1649481303,2022-04-09 07:15,100.00,968.54,994.32,214,8.00,8.01,-33,1
1649481364,2022-04-09 07:16,100.00,968.50,994.29,214,8.10,8.11,-34,1
1649481424,2022-04-09 07:17,100.00,968.54,994.32,214,8.17,8.18,-33,1
1649481485,2022-04-09 07:18,100.00,968.52,994.31,214,8.32,8.33,-33,1
1649481546,2022-04-09 07:19,100.00,968.50,994.28,214,8.33,8.34,-35,1
1649481607,2022-04-09 07:20,100.00,968.57,994.35,214,8.28,8.29,-33,1
1649481668,2022-04-09 07:21,100.00,968.53,994.31,214,8.40,8.41,-33,1
1649481729,2022-04-09 07:22,100.00,968.57,994.36,214,8.31,8.32,-33,1
1649481790,2022-04-09 07:23,98.72,968.56,994.34,214,8.64,8.46,-32,1
1649481851,2022-04-09 07:24,97.19,968.60,994.38,214,8.76,8.35,-34,1
1649481915,2022-04-09 07:25,97.34,968.60,994.38,214,8.73,8.34,-34,1
1649481975,2022-04-09 07:26,96.87,968.70,994.48,214,8.45,7.99,-36,1
1649482036,2022-04-09 07:27,97.35,968.60,994.39,214,8.65,8.26,-33,1
1649482097,2022-04-09 07:28,95.15,968.74,994.53,214,8.70,7.97,-34,1
1649482157,2022-04-09 07:29,97.42,968.59,994.37,214,8.30,7.92,-34,1
1649482218,2022-04-09 07:30,97.69,968.57,994.36,214,8.24,7.90,-33,1
1649482278,2022-04-09 07:31,97.04,968.57,994.36,214,8.43,7.99,-33,1
1649482339,2022-04-09 07:32,97.10,968.63,994.41,214,8.32,7.89,-35,1
1649482400,2022-04-09 07:33,97.73,968.63,994.42,214,8.15,7.82,-34,1
1649482461,2022-04-09 07:34,97.57,968.60,994.38,214,8.26,7.90,-34,1
1649482522,2022-04-09 07:35,97.53,968.61,994.39,214,8.17,7.81,-34,1
1649482582,2022-04-09 07:36,97.01,968.62,994.40,214,8.23,7.79,-32,1
1649482643,2022-04-09 07:37,97.34,968.61,994.39,214,8.14,7.75,-33,1
1649482704,2022-04-09 07:38,97.55,968.49,994.27,214,8.15,7.79,-32,1
1649482765,2022-04-09 07:39,97.38,968.51,994.30,214,8.16,7.78,-33,1
1649482826,2022-04-09 07:40,97.39,968.55,994.34,214,8.17,7.79,-35,1
1649482887,2022-04-09 07:41,97.11,968.64,994.43,214,8.05,7.63,-34,1
1649482948,2022-04-09 07:42,96.79,968.70,994.48,214,8.22,7.75,-37,1
1649483009,2022-04-09 07:43,95.68,968.78,994.56,214,8.49,7.85,-35,1
1649483070,2022-04-09 07:44,95.47,968.78,994.57,214,8.41,7.73,-34,1
1649483131,2022-04-09 07:45,95.56,968.77,994.55,214,8.33,7.67,-34,1
1649483192,2022-04-09 07:46,95.90,968.74,994.52,214,8.32,7.71,-35,1
1649483253,2022-04-09 07:47,95.66,968.75,994.53,214,8.35,7.70,-32,1
1649483314,2022-04-09 07:48,95.66,968.76,994.54,214,8.13,7.48,-32,1
1649483374,2022-04-09 07:49,96.99,968.80,994.58,214,7.85,7.41,-34,1
1649483435,2022-04-09 07:50,98.31,968.87,994.65,214,7.68,7.44,-33,1
1649483496,2022-04-09 07:51,98.91,968.81,994.60,214,7.73,7.57,-33,1
1649483556,2022-04-09 07:52,98.84,968.84,994.62,214,7.84,7.68,-34,1
1649483617,2022-04-09 07:53,98.37,968.88,994.67,214,7.90,7.67,-33,1
1649483678,2022-04-09 07:54,98.55,968.91,994.69,214,7.86,7.65,-33,1
1649483739,2022-04-09 07:55,99.19,968.96,994.74,214,7.55,7.44,-33,1
1649483800,2022-04-09 07:56,100.00,968.94,994.73,214,7.53,7.54,-33,1
1649483861,2022-04-09 07:57,99.01,968.93,994.71,214,7.80,7.66,-34,1
1649483922,2022-04-09 07:58,97.05,968.87,994.65,214,8.14,7.71,-35,1
1649483983,2022-04-09 07:59,98.02,968.89,994.68,214,7.69,7.40,-35,1
1649484044,2022-04-09 08:00,98.90,969.00,994.78,214,7.76,7.60,-34,1
1649484105,2022-04-09 08:01,96.93,968.98,994.76,214,8.06,7.61,-34,1
1649484165,2022-04-09 08:02,97.25,969.09,994.87,214,7.96,7.56,-35,1
1649484226,2022-04-09 08:03,97.40,969.04,994.82,214,7.89,7.51,-35,1
1649484287,2022-04-09 08:04,97.36,969.09,994.87,214,7.82,7.43,-34,1
1649484348,2022-04-09 08:05,97.46,969.16,994.94,214,7.94,7.57,-33,1
1649484409,2022-04-09 08:06,97.54,969.26,995.04,214,7.98,7.62,-32,1
1649484470,2022-04-09 08:07,97.49,969.32,995.10,214,8.00,7.63,-35,1
1649484531,2022-04-09 08:08,97.57,969.39,995.17,214,7.88,7.53,-34,1
1649484592,2022-04-09 08:09,98.54,969.52,995.30,214,7.72,7.51,-34,1
1649484653,2022-04-09 08:10,99.00,969.69,995.48,214,7.53,7.39,-35,1
1649484714,2022-04-09 08:11,99.66,969.75,995.54,214,7.51,7.47,-33,1
1649484775,2022-04-09 08:12,100.00,969.81,995.60,214,7.55,7.56,-35,1
1649484836,2022-04-09 08:13,100.00,969.87,995.65,214,7.39,7.40,-35,1
1649484897,2022-04-09 08:14,100.00,969.89,995.67,214,7.46,7.47,-34,1
1649484958,2022-04-09 08:15,100.00,970.09,995.87,214,7.34,7.35,-34,1
1649485019,2022-04-09 08:16,100.00,970.13,995.91,214,7.16,7.17,-34,1
1649485080,2022-04-09 08:18,100.00,970.09,995.87,214,7.09,7.09,-34,1
1649485141,2022-04-09 08:19,100.00,970.18,995.96,214,7.12,7.12,-33,1
1649485202,2022-04-09 08:20,100.00,970.23,996.01,214,7.29,7.30,-33,1
1649485263,2022-04-09 08:21,100.00,970.35,996.13,214,7.30,7.31,-33,1
1649485323,2022-04-09 08:22,100.00,970.53,996.31,214,7.30,7.31,-33,1
1649485384,2022-04-09 08:23,100.00,970.56,996.34,214,7.58,7.59,-34,1
1649485506,2022-04-09 08:25,99.83,970.48,996.26,214,7.59,7.57,-33,1
1649485567,2022-04-09 08:26,99.42,970.60,996.38,214,7.52,7.44,-34,1
1649485628,2022-04-09 08:27,100.00,970.65,996.43,214,7.38,7.39,-33,1
1649485689,2022-04-09 08:28,100.00,970.68,996.46,214,7.43,7.44,-34,1
1649485749,2022-04-09 08:29,99.32,970.76,996.54,214,7.36,7.27,-34,1
1649485810,2022-04-09 08:30,99.58,970.78,996.56,214,7.36,7.30,-33,1
1649485871,2022-04-09 08:31,99.93,970.68,996.46,214,7.25,7.25,-32,1
1649485932,2022-04-09 08:32,99.85,970.87,996.65,214,7.12,7.10,-33,1
1649485993,2022-04-09 08:33,100.00,970.85,996.63,214,6.91,6.91,-33,1
1649486054,2022-04-09 08:34,99.41,970.85,996.63,214,6.85,6.77,-35,1
1649486115,2022-04-09 08:35,99.23,971.05,996.83,214,7.07,6.96,-32,1
1649486176,2022-04-09 08:36,96.68,971.35,997.13,214,7.09,6.60,-33,1
1649486236,2022-04-09 08:37,94.52,971.31,997.10,214,6.86,6.05,-33,1
1649486297,2022-04-09 08:38,93.62,971.35,997.14,214,6.91,5.96,-33,1
1649486357,2022-04-09 08:39,92.87,971.48,997.27,214,7.28,6.21,-36,1
1649486418,2022-04-09 08:40,90.53,971.58,997.36,214,7.03,5.59,-33,1
1649486478,2022-04-09 08:41,90.14,971.65,997.43,214,7.28,5.78,-33,1
1649486539,2022-04-09 08:42,89.30,971.73,997.51,214,7.45,5.81,-33,1
1649486600,2022-04-09 08:43,88.78,971.68,997.46,214,7.48,5.76,-33,1
1649486661,2022-04-09 08:44,88.93,971.64,997.43,214,7.43,5.73,-33,1
1649486721,2022-04-09 08:45,89.17,971.57,997.35,214,7.24,5.58,-34,1
1649486782,2022-04-09 08:46,90.09,971.64,997.42,214,7.26,5.75,-33,1
1649486843,2022-04-09 08:47,90.62,971.64,997.42,214,6.92,5.50,-32,1
1649486904,2022-04-09 08:48,89.07,971.80,997.58,214,7.05,5.38,-33,1
1649486965,2022-04-09 08:49,87.46,971.81,997.59,214,6.69,4.76,-31,1
1649487026,2022-04-09 08:50,87.01,971.91,997.70,214,6.91,4.90,-31,1
1649487087,2022-04-09 08:51,86.57,971.98,997.76,214,6.93,4.85,-34,1
1649487148,2022-04-09 08:52,86.98,972.23,998.01,214,6.70,4.69,-35,1
1649487209,2022-04-09 08:53,86.50,972.20,997.99,214,6.72,4.63,-33,1
1649487270,2022-04-09 08:54,86.87,972.16,997.94,214,6.80,4.77,-32,1
1649487331,2022-04-09 08:55,87.16,972.37,998.15,214,6.41,4.43,-32,1
1649487392,2022-04-09 08:56,87.31,972.41,998.19,214,6.10,4.15,-34,1
1649487453,2022-04-09 08:57,87.01,972.40,998.18,214,6.36,4.36,-33,1
1649487514,2022-04-09 08:58,87.15,972.38,998.17,214,6.24,4.27,-33,1
1649487575,2022-04-09 08:59,87.62,972.47,998.26,214,6.03,4.14,-34,1
1649487696,2022-04-09 09:01,88.16,972.47,998.26,214,5.69,3.89,-33,1
1649487757,2022-04-09 09:02,89.75,972.53,998.32,214,5.52,3.97,-31,1
1649487818,2022-04-09 09:03,89.50,972.56,998.34,214,5.63,4.04,-34,1
1649487879,2022-04-09 09:04,90.30,972.69,998.47,214,5.71,4.25,-33,1
1649487940,2022-04-09 09:05,90.29,972.78,998.56,214,5.89,4.43,-33,1
1649488001,2022-04-09 09:06,89.86,972.90,998.69,214,6.13,4.60,-33,1
1649488062,2022-04-09 09:07,89.82,973.03,998.81,214,6.05,4.51,-34,1
1649488123,2022-04-09 09:08,89.74,973.14,998.92,214,6.16,4.61,-33,1
1649488184,2022-04-09 09:09,88.88,973.10,998.89,214,5.72,4.03,-32,1
1649488245,2022-04-09 09:10,89.80,973.16,998.95,214,5.66,4.12,-33,1
1649488306,2022-04-09 09:11,89.03,973.28,999.07,214,5.54,3.88,-34,1
1649488367,2022-04-09 09:12,89.41,973.41,999.20,214,5.68,4.08,-34,1
1649488428,2022-04-09 09:13,88.45,973.44,999.22,214,5.75,3.99,-34,1
1649488489,2022-04-09 09:14,89.09,973.42,999.21,214,5.74,4.09,-33,1
1649488550,2022-04-09 09:15,88.98,973.46,999.24,214,5.96,4.29,-34,1
1649488611,2022-04-09 09:16,89.59,973.47,999.25,214,5.93,4.35,-35,1
1649488672,2022-04-09 09:17,90.26,973.52,999.30,214,5.97,4.50,-32,1
1649488733,2022-04-09 09:18,90.01,973.62,999.40,214,6.04,4.53,-30,1
1649488794,2022-04-09 09:19,89.02,973.62,999.40,214,6.09,4.42,-32,1
1649488855,2022-04-09 09:20,88.73,973.57,999.35,214,6.04,4.32,-33,1
1649488916,2022-04-09 09:21,88.69,973.65,999.43,214,6.14,4.42,-31,1
1649488977,2022-04-09 09:22,88.52,973.66,999.44,214,6.24,4.49,-33,1
1649489038,2022-04-09 09:23,88.81,973.75,999.53,214,6.25,4.55,-32,1
1649489099,2022-04-09 09:24,89.00,973.83,999.62,214,6.09,4.42,-33,1
1649489160,2022-04-09 09:26,88.52,973.86,999.64,214,6.07,4.32,-33,1
1649489221,2022-04-09 09:27,88.52,974.07,999.85,214,6.09,4.34,-32,1
1649489282,2022-04-09 09:28,88.49,974.10,999.89,214,6.00,4.25,-32,1
1649489343,2022-04-09 09:29,88.29,974.16,999.95,214,5.99,4.20,-33,1
1649489404,2022-04-09 09:30,87.95,974.29,1000.08,214,6.01,4.17,-33,1
1649489465,2022-04-09 09:31,88.63,974.36,1000.14,214,6.02,4.29,-34,1
1649489526,2022-04-09 09:32,87.59,974.35,1000.13,214,6.04,4.14,-33,1
1649489586,2022-04-09 09:33,87.21,974.38,1000.16,214,6.15,4.19,-34,1
1649489647,2022-04-09 09:34,87.31,974.53,1000.31,214,6.10,4.15,-33,1
1649489708,2022-04-09 09:35,87.41,974.45,1000.23,214,6.04,4.11,-33,1
1649489769,2022-04-09 09:36,87.23,974.43,1000.22,214,6.10,4.14,-33,1
1649489830,2022-04-09 09:37,87.10,974.45,1000.23,214,6.22,4.24,-33,1
1649489891,2022-04-09 09:38,86.87,974.46,1000.24,214,6.30,4.28,-32,1
1649489952,2022-04-09 09:39,87.07,974.47,1000.25,214,6.41,4.42,-32,1
1649490013,2022-04-09 09:40,87.27,974.43,1000.21,214,6.44,4.48,-33,1
1649490074,2022-04-09 09:41,86.91,974.39,1000.18,214,6.47,4.45,-32,1
1649490135,2022-04-09 09:42,86.13,974.41,1000.19,214,6.50,4.35,-33,1
1649490195,2022-04-09 09:43,85.66,974.45,1000.23,214,6.50,4.28,-34,1
1649490256,2022-04-09 09:44,86.30,974.51,1000.30,214,6.29,4.18,-34,1
1649490317,2022-04-09 09:45,86.52,974.58,1000.36,214,6.29,4.21,-32,1
1649490377,2022-04-09 09:46,86.37,974.64,1000.42,214,6.34,4.24,-33,1
1649490438,2022-04-09 09:47,86.59,974.78,1000.56,214,6.43,4.36,-32,1
1649490498,2022-04-09 09:48,86.79,974.86,1000.65,214,6.40,4.36,-32,1
1649490559,2022-04-09 09:49,86.69,974.98,1000.77,214,6.40,4.35,-33,1
1649490620,2022-04-09 09:50,86.90,975.13,1000.92,214,6.29,4.27,-32,1
1649490681,2022-04-09 09:51,86.56,975.19,1000.97,214,6.32,4.25,-33,1
1649490741,2022-04-09 09:52,86.96,975.30,1001.08,214,6.32,4.31,-34,1
1649490802,2022-04-09 09:53,86.68,975.30,1001.09,214,6.32,4.27,-32,1
1649490862,2022-04-09 09:54,85.78,975.40,1001.19,214,6.25,4.05,-33,1
1649490923,2022-04-09 09:55,86.78,975.41,1001.19,214,6.20,4.17,-33,1
1649490985,2022-04-09 09:56,87.06,975.36,1001.15,214,6.04,4.05,-33,1
1649491046,2022-04-09 09:57,87.13,975.37,1001.15,214,5.99,4.02,-34,1
1649491106,2022-04-09 09:58,86.42,975.41,1001.20,214,6.00,3.91,-33,1
1649491167,2022-04-09 09:59,87.41,975.57,1001.35,214,5.75,3.83,-33,1
1649491229,2022-04-09 10:00,87.81,975.51,1001.30,214,5.75,3.89,-32,1
1649491290,2022-04-09 10:01,87.65,975.59,1001.37,214,5.95,4.06,-33,1
1649491351,2022-04-09 10:02,87.98,975.78,1001.57,214,5.79,3.96,-31,1
1649491412,2022-04-09 10:03,86.57,975.75,1001.53,214,5.89,3.83,-33,1
1649491472,2022-04-09 10:04,86.36,975.74,1001.53,214,5.81,3.71,-35,1
1649491533,2022-04-09 10:05,86.49,975.85,1001.63,214,5.90,3.82,-35,1
1649491594,2022-04-09 10:06,87.01,975.88,1001.66,214,5.90,3.91,-34,1
1649491655,2022-04-09 10:07,87.18,975.89,1001.67,214,6.06,4.09,-34,1
1649491716,2022-04-09 10:08,87.04,975.91,1001.69,214,6.17,4.18,-33,1
1649491777,2022-04-09 10:09,86.47,975.98,1001.77,214,6.15,4.07,-32,1
1649491838,2022-04-09 10:10,86.41,976.22,1002.01,214,6.11,4.02,-33,1
1649491898,2022-04-09 10:11,85.23,976.14,1001.92,214,6.22,3.93,-30,1
1649491959,2022-04-09 10:12,84.75,976.26,1002.04,214,5.90,3.53,-32,1
1649492020,2022-04-09 10:13,84.46,976.22,1002.00,214,5.96,3.54,-32,1
1649492082,2022-04-09 10:14,83.82,976.19,1001.97,214,6.07,3.54,-32,1
1649492143,2022-04-09 10:15,82.37,976.33,1002.11,214,6.18,3.41,-33,1
1649492204,2022-04-09 10:16,83.49,976.36,1002.14,214,6.05,3.47,-33,1
1649492265,2022-04-09 10:17,83.58,976.44,1002.22,214,5.93,3.37,-32,1
1649492326,2022-04-09 10:18,84.17,976.47,1002.25,214,5.84,3.38,-33,1
1649492387,2022-04-09 10:19,83.96,976.46,1002.24,214,5.94,3.44,-33,1
1649492448,2022-04-09 10:20,83.87,976.52,1002.30,214,6.01,3.49,-33,1
1649492508,2022-04-09 10:21,84.04,976.55,1002.33,214,6.10,3.61,-32,1
1649492569,2022-04-09 10:22,84.26,976.63,1002.41,214,6.10,3.65,-33,1
1649492630,2022-04-09 10:23,84.30,976.67,1002.45,214,6.16,3.71,-32,1
1649492692,2022-04-09 10:24,84.31,976.70,1002.48,214,6.01,3.57,-33,1
1649492753,2022-04-09 10:25,83.96,976.69,1002.48,214,6.06,3.56,-33,1
1649492814,2022-04-09 10:26,83.81,976.77,1002.55,214,6.04,3.51,-33,1
1649492874,2022-04-09 10:27,83.19,976.72,1002.50,214,6.20,3.56,-32,1
1649492935,2022-04-09 10:28,82.35,976.73,1002.51,214,5.96,3.19,-32,1
1649492996,2022-04-09 10:29,83.63,976.76,1002.54,214,6.01,3.45,-33,1
1649493057,2022-04-09 10:30,82.84,976.86,1002.65,214,6.04,3.35,-33,1
1649493118,2022-04-09 10:31,82.42,976.91,1002.70,214,6.24,3.47,-35,1
1649493179,2022-04-09 10:32,81.24,977.00,1002.78,214,6.51,3.53,-33,1
1649493240,2022-04-09 10:34,80.08,977.00,1002.79,214,6.46,3.28,-36,1
1649493301,2022-04-09 10:35,81.16,977.07,1002.85,214,6.02,3.04,-33,1
1649493362,2022-04-09 10:36,82.25,977.07,1002.85,214,6.01,3.22,-31,1
1649493423,2022-04-09 10:37,82.06,977.13,1002.92,214,6.19,3.36,-33,1
1649493484,2022-04-09 10:38,81.72,977.16,1002.95,214,6.31,3.42,-33,1
1649493545,2022-04-09 10:39,80.20,977.17,1002.95,214,6.18,3.03,-33,1
1649493606,2022-04-09 10:40,80.30,977.34,1003.13,214,6.14,3.01,-32,1
1649493667,2022-04-09 10:41,80.45,977.33,1003.11,214,6.08,2.97,-33,1
1649493728,2022-04-09 10:42,80.94,977.46,1003.24,214,5.70,2.69,-32,1
1649493788,2022-04-09 10:43,82.60,977.40,1003.18,214,5.55,2.83,-32,1
1649493849,2022-04-09 10:44,83.10,977.23,1003.01,214,5.56,2.92,-34,1
1649493910,2022-04-09 10:45,83.29,977.20,1002.99,214,5.70,3.09,-33,1
1649493971,2022-04-09 10:46,83.56,977.20,1002.98,214,5.57,3.01,-33,1
1649494032,2022-04-09 10:47,84.12,977.14,1002.93,214,5.70,3.23,-33,1
1649494093,2022-04-09 10:48,83.73,977.26,1003.05,214,5.76,3.22,-33,1
1649494154,2022-04-09 10:49,84.50,977.22,1003.00,214,5.74,3.34,-34,1
1649494215,2022-04-09 10:50,83.13,977.25,1003.03,214,5.98,3.34,-33,1
1649494276,2022-04-09 10:51,83.44,977.25,1003.04,214,5.99,3.40,-35,1
1649494336,2022-04-09 10:52,84.04,977.26,1003.05,214,6.03,3.54,-33,1
1649494397,2022-04-09 10:53,84.30,977.30,1003.09,214,6.04,3.60,-33,1
1649494457,2022-04-09 10:54,84.72,977.41,1003.19,214,6.00,3.63,-34,1
1649494518,2022-04-09 10:55,84.16,977.49,1003.28,214,5.91,3.45,-33,1
1649494578,2022-04-09 10:56,84.68,977.57,1003.35,214,5.80,3.42,-34,1
1649494639,2022-04-09 10:57,84.90,977.56,1003.34,214,5.89,3.55,-34,1
1649494699,2022-04-09 10:58,84.65,977.61,1003.39,214,5.87,3.49,-33,1
1649494760,2022-04-09 10:59,84.41,977.61,1003.39,214,5.96,3.54,-33,1
1649494821,2022-04-09 11:00,83.89,977.71,1003.50,214,5.90,3.39,-31,1
1649494882,2022-04-09 11:01,84.01,977.65,1003.43,214,5.89,3.40,-31,1
1649494942,2022-04-09 11:02,84.61,977.68,1003.46,214,5.88,3.49,-32,1
1649495003,2022-04-09 11:03,84.19,977.70,1003.48,214,5.96,3.50,-34,1
1649495064,2022-04-09 11:04,84.15,977.75,1003.53,214,6.00,3.53,-34,1
1649495125,2022-04-09 11:05,84.16,977.76,1003.54,214,6.07,3.60,-32,1
1649495186,2022-04-09 11:06,83.44,977.72,1003.50,214,5.99,3.40,-34,1
1649495247,2022-04-09 11:07,83.61,977.62,1003.40,214,6.13,3.57,-32,1
1649495308,2022-04-09 11:08,82.09,977.69,1003.47,214,6.24,3.42,-33,1
1649495369,2022-04-09 11:09,81.15,977.71,1003.49,214,6.30,3.31,-34,1
1649495430,2022-04-09 11:10,80.83,977.68,1003.47,214,6.01,2.97,-33,1
1649495491,2022-04-09 11:11,81.02,977.77,1003.55,214,5.90,2.90,-34,1
1649495552,2022-04-09 11:12,81.61,977.74,1003.53,214,5.83,2.93,-33,1
1649495613,2022-04-09 11:13,81.76,977.81,1003.59,214,5.61,2.74,-31,1
1649495674,2022-04-09 11:14,82.59,977.83,1003.61,214,5.69,2.96,-36,1
1649495735,2022-04-09 11:15,82.47,977.88,1003.66,214,5.71,2.96,-33,1
1649495796,2022-04-09 11:16,81.20,977.98,1003.76,214,5.58,2.62,-32,1
1649495857,2022-04-09 11:17,81.16,977.98,1003.76,214,5.50,2.53,-32,1
1649495918,2022-04-09 11:18,81.02,978.04,1003.83,214,5.64,2.64,-32,1
1649495979,2022-04-09 11:19,81.34,978.05,1003.83,214,5.77,2.83,-33,1
1649496039,2022-04-09 11:20,81.08,978.11,1003.89,214,5.82,2.83,-32,1
1649496101,2022-04-09 11:21,81.04,978.23,1004.01,214,5.94,2.94,-32,1
1649496162,2022-04-09 11:22,81.34,978.24,1004.03,214,5.91,2.96,-33,1
1649496223,2022-04-09 11:23,81.96,978.33,1004.11,214,5.96,3.12,-33,1
1649496284,2022-04-09 11:24,81.79,978.35,1004.14,214,6.07,3.20,-34,1
1649496345,2022-04-09 11:25,81.79,978.43,1004.21,214,6.14,3.27,-33,1
1649496406,2022-04-09 11:26,81.38,978.43,1004.21,214,6.14,3.19,-32,1
1649496467,2022-04-09 11:27,80.63,978.52,1004.31,214,5.91,2.84,-32,1
1649496528,2022-04-09 11:28,81.66,978.55,1004.33,214,5.98,3.09,-33,1
1649496589,2022-04-09 11:29,82.11,978.61,1004.40,214,6.08,3.26,-33,1
1649496650,2022-04-09 11:30,82.60,978.68,1004.47,214,6.06,3.33,-33,1
1649496711,2022-04-09 11:31,82.24,978.67,1004.45,214,5.99,3.20,-33,1
1649496772,2022-04-09 11:32,81.66,978.72,1004.50,214,5.99,3.10,-34,1
1649496833,2022-04-09 11:33,81.54,978.70,1004.49,214,6.06,3.14,-33,1
1649496894,2022-04-09 11:34,81.65,978.76,1004.54,214,5.95,3.06,-33,1
1649496955,2022-04-09 11:35,82.17,978.77,1004.55,214,5.96,3.16,-33,1
1649497016,2022-04-09 11:36,81.95,978.76,1004.55,214,5.90,3.06,-32,1
1649497076,2022-04-09 11:37,81.98,978.82,1004.61,214,5.98,3.14,-33,1
1649497137,2022-04-09 11:38,81.60,978.86,1004.65,214,6.20,3.29,-35,1
1649497198,2022-04-09 11:39,81.51,978.88,1004.66,214,6.18,3.26,-33,1
1649497260,2022-04-09 11:41,81.68,978.85,1004.63,214,6.04,3.15,-33,1
1649497321,2022-04-09 11:42,81.74,978.87,1004.66,214,5.97,3.09,-33,1
1649497382,2022-04-09 11:43,81.42,978.90,1004.68,214,5.74,2.81,-33,1
1649497443,2022-04-09 11:44,81.97,978.88,1004.66,214,5.69,2.86,-35,1
1649497504,2022-04-09 11:45,82.90,978.93,1004.71,214,5.72,3.05,-32,1
1649497565,2022-04-09 11:46,82.68,978.86,1004.64,214,5.85,3.13,-33,1
1649497626,2022-04-09 11:47,82.22,978.91,1004.69,214,5.71,2.92,-34,1
1649497687,2022-04-09 11:48,82.52,978.93,1004.72,214,5.70,2.96,-32,1
1649497748,2022-04-09 11:49,82.71,978.94,1004.72,214,5.84,3.13,-31,1
1649497809,2022-04-09 11:50,82.94,978.94,1004.73,214,5.99,3.32,-37,1
1649497870,2022-04-09 11:51,82.34,978.90,1004.69,214,5.85,3.08,-32,1
1649497931,2022-04-09 11:52,82.68,978.92,1004.70,214,5.91,3.19,-31,1
1649497992,2022-04-09 11:53,81.67,978.96,1004.74,214,5.91,3.02,-35,1
1649498053,2022-04-09 11:54,81.19,978.95,1004.73,214,5.98,3.01,-33,1
1649498114,2022-04-09 11:55,82.37,978.94,1004.72,214,5.99,3.22,-31,1
1649498175,2022-04-09 11:56,81.79,978.97,1004.76,214,5.93,3.06,-32,1
1649498236,2022-04-09 11:57,81.25,978.97,1004.75,214,5.87,2.91,-33,1
1649498296,2022-04-09 11:58,81.62,979.01,1004.79,214,5.88,2.98,-32,1
1649498357,2022-04-09 11:59,81.72,979.03,1004.81,214,6.01,3.13,-33,1
1649498417,2022-04-09 12:00,81.20,979.06,1004.84,214,6.05,3.08,-32,1
1649498478,2022-04-09 12:01,81.28,979.04,1004.82,214,6.14,3.18,-36,1
1649498538,2022-04-09 12:02,81.27,979.06,1004.85,214,6.11,3.15,-33,1
1649498598,2022-04-09 12:03,81.62,979.08,1004.87,214,6.20,3.29,-32,1
1649498660,2022-04-09 12:04,80.78,979.02,1004.81,214,6.06,3.01,-33,1
1649498721,2022-04-09 12:05,81.67,979.04,1004.82,214,6.04,3.15,-33,1
1649498782,2022-04-09 12:06,81.62,979.08,1004.86,214,6.13,3.23,-32,1
1649498843,2022-04-09 12:07,81.23,979.12,1004.90,214,6.21,3.24,-32,1
1649498904,2022-04-09 12:08,81.08,979.16,1004.94,214,6.34,3.34,-32,1
1649498965,2022-04-09 12:09,81.12,979.20,1004.98,214,6.37,3.37,-31,1
1649499026,2022-04-09 12:10,80.55,979.22,1005.00,214,6.41,3.31,-32,1
1649499087,2022-04-09 12:11,80.65,979.23,1005.01,214,6.42,3.34,-32,1
1649499148,2022-04-09 12:12,80.82,979.31,1005.10,214,6.37,3.32,-33,1
1649499209,2022-04-09 12:13,81.08,979.34,1005.12,214,6.51,3.50,-35,1
1649499270,2022-04-09 12:14,81.02,979.33,1005.11,214,6.46,3.44,-32,1
1649499331,2022-04-09 12:15,80.22,979.44,1005.22,214,6.30,3.15,-37,1
1649499392,2022-04-09 12:16,80.65,979.43,1005.21,214,6.33,3.25,-34,1
1649499453,2022-04-09 12:17,80.99,979.43,1005.21,214,6.38,3.36,-32,1
1649499513,2022-04-09 12:18,79.87,979.49,1005.27,214,6.34,3.13,-32,1
1649499574,2022-04-09 12:19,80.65,979.44,1005.22,214,6.23,3.15,-32,1
1649499635,2022-04-09 12:20,79.84,979.43,1005.21,214,6.46,3.24,-33,1
1649499696,2022-04-09 12:21,79.45,979.41,1005.19,214,6.45,3.16,-33,1
1649499757,2022-04-09 12:22,79.54,979.38,1005.16,214,6.58,3.30,-33,1
1649499818,2022-04-09 12:23,79.82,979.40,1005.18,214,6.63,3.40,-33,1
1649499879,2022-04-09 12:24,80.15,979.41,1005.19,214,6.69,3.52,-35,1
1649499940,2022-04-09 12:25,80.58,979.41,1005.19,214,6.47,3.38,-33,1
1649500002,2022-04-09 12:26,80.64,979.44,1005.22,214,6.43,3.35,-33,1
1649500063,2022-04-09 12:27,80.82,979.39,1005.17,214,6.57,3.52,-34,1
1649500124,2022-04-09 12:28,80.70,979.41,1005.19,214,6.73,3.65,-33,1
1649500185,2022-04-09 12:29,80.04,979.52,1005.31,214,6.68,3.49,-32,1
1649500246,2022-04-09 12:30,80.10,979.55,1005.33,214,6.47,3.29,-33,1
1649500307,2022-04-09 12:31,80.83,979.54,1005.32,214,6.44,3.39,-32,1
1649500368,2022-04-09 12:32,80.95,979.58,1005.36,214,6.50,3.47,-34,1
1649500429,2022-04-09 12:33,79.67,979.56,1005.34,214,6.51,3.25,-33,1
1649500490,2022-04-09 12:34,80.70,979.63,1005.41,214,6.33,3.26,-33,1
1649500551,2022-04-09 12:35,81.56,979.64,1005.42,214,6.24,3.32,-33,1
1649500612,2022-04-09 12:36,82.14,979.66,1005.44,214,6.23,3.41,-34,1
1649500673,2022-04-09 12:37,82.53,979.73,1005.51,214,6.35,3.60,-32,1
1649500734,2022-04-09 12:38,81.84,979.73,1005.52,214,6.33,3.46,-33,1
1649500795,2022-04-09 12:39,82.08,979.73,1005.51,214,6.38,3.55,-32,1
1649500856,2022-04-09 12:40,81.46,979.75,1005.53,214,6.39,3.45,-33,1
1649500917,2022-04-09 12:41,81.53,979.69,1005.47,214,6.54,3.61,-33,1
1649500978,2022-04-09 12:42,80.62,979.73,1005.51,214,6.40,3.32,-32,1
1649501039,2022-04-09 12:43,80.62,979.74,1005.53,214,6.58,3.49,-33,1
1649501100,2022-04-09 12:45,80.35,979.79,1005.57,214,6.66,3.52,-33,1
1649501161,2022-04-09 12:46,80.12,979.82,1005.60,214,6.79,3.61,-32,1
1649501222,2022-04-09 12:47,79.05,979.87,1005.66,214,6.76,3.39,-35,1
1649501282,2022-04-09 12:48,78.77,979.85,1005.63,214,6.66,3.24,-33,1
1649501343,2022-04-09 12:49,79.07,979.86,1005.65,214,6.76,3.39,-35,1
1649501404,2022-04-09 12:50,79.29,979.88,1005.67,214,6.73,3.40,-32,1
1649501465,2022-04-09 12:51,79.07,979.94,1005.72,214,6.79,3.42,-34,1
1649501526,2022-04-09 12:52,79.23,979.92,1005.71,214,6.89,3.55,-33,1
1649501587,2022-04-09 12:53,78.67,979.91,1005.70,214,6.93,3.49,-33,1
1649501648,2022-04-09 12:54,78.83,979.91,1005.69,214,6.80,3.39,-33,1
1649501709,2022-04-09 12:55,78.93,979.86,1005.64,214,6.71,3.32,-35,1
1649501770,2022-04-09 12:56,79.17,979.86,1005.64,214,6.59,3.25,-31,1
1649501830,2022-04-09 12:57,79.22,979.86,1005.64,214,6.56,3.23,-33,1
1649501891,2022-04-09 12:58,79.68,979.80,1005.58,214,6.50,3.25,-32,1
1649501952,2022-04-09 12:59,79.93,979.84,1005.62,214,6.47,3.26,-31,1
1649502013,2022-04-09 13:00,80.00,979.87,1005.66,214,6.57,3.37,-34,1
1649502074,2022-04-09 13:01,80.08,979.93,1005.71,214,6.65,3.47,-32,1
1649502135,2022-04-09 13:02,80.33,979.93,1005.71,214,6.70,3.56,-31,1
1649502196,2022-04-09 13:03,80.27,979.93,1005.72,214,6.52,3.37,-33,1
1649502256,2022-04-09 13:04,80.42,979.87,1005.66,214,6.35,3.23,-32,1
1649502317,2022-04-09 13:05,81.36,979.86,1005.65,214,6.39,3.44,-33,1
1649502378,2022-04-09 13:06,81.62,979.82,1005.61,214,6.58,3.67,-33,1
1649502438,2022-04-09 13:07,81.31,979.82,1005.60,214,6.71,3.74,-33,1
1649502499,2022-04-09 13:08,81.01,979.79,1005.57,214,6.62,3.60,-32,1
1649502559,2022-04-09 13:09,81.05,979.75,1005.53,214,6.48,3.47,-33,1
1649502620,2022-04-09 13:10,81.57,979.73,1005.51,214,6.54,3.62,-32,1
1649502681,2022-04-09 13:11,81.43,979.69,1005.47,214,6.57,3.62,-33,1
1649502742,2022-04-09 13:12,81.67,979.61,1005.39,214,6.63,3.72,-32,1
1649502802,2022-04-09 13:13,81.73,979.62,1005.40,214,6.75,3.85,-36,1
1649502863,2022-04-09 13:14,81.98,979.67,1005.46,214,6.82,3.96,-33,1
1649502923,2022-04-09 13:15,81.52,979.66,1005.44,214,6.96,4.02,-33,1
1649502985,2022-04-09 13:16,80.97,979.83,1005.61,214,6.82,3.79,-33,1
1649503046,2022-04-09 13:17,80.93,979.84,1005.62,214,6.89,3.85,-32,1
1649503107,2022-04-09 13:18,81.39,979.95,1005.74,214,6.88,3.92,-32,1
1649503168,2022-04-09 13:19,81.33,980.04,1005.83,214,6.94,3.97,-33,1
1649503229,2022-04-09 13:20,81.65,980.05,1005.83,214,6.81,3.90,-33,1
1649503290,2022-04-09 13:21,81.66,980.07,1005.85,214,6.83,3.92,-33,1
1649503351,2022-04-09 13:22,81.34,980.09,1005.87,214,6.68,3.72,-32,1
1649503412,2022-04-09 13:23,81.54,980.14,1005.93,214,6.61,3.68,-33,1
1649503473,2022-04-09 13:24,82.27,980.22,1006.00,214,6.64,3.84,-33,1
1649503534,2022-04-09 13:25,82.21,980.17,1005.95,214,6.71,3.90,-33,1
1649503595,2022-04-09 13:26,82.03,980.18,1005.96,214,6.85,4.00,-32,1
1649503656,2022-04-09 13:27,81.62,980.23,1006.02,214,6.82,3.90,-32,1
1649503717,2022-04-09 13:28,81.26,980.23,1006.01,214,6.57,3.59,-34,1
1649503778,2022-04-09 13:29,81.43,980.21,1005.99,214,6.71,3.76,-35,1
1649503839,2022-04-09 13:30,81.78,980.18,1005.96,214,6.74,3.85,-32,1
1649503900,2022-04-09 13:31,81.93,980.21,1005.99,214,6.61,3.75,-32,1
1649503961,2022-04-09 13:32,82.32,980.27,1006.06,214,6.66,3.87,-36,1
1649504022,2022-04-09 13:33,81.96,980.23,1006.01,214,6.69,3.83,-33,1
1649504083,2022-04-09 13:34,82.41,980.27,1006.05,214,6.64,3.86,-33,1
1649504143,2022-04-09 13:35,81.98,980.26,1006.05,214,6.77,3.92,-32,1
1649504204,2022-04-09 13:36,82.02,980.40,1006.18,214,6.74,3.89,-34,1
1649504265,2022-04-09 13:37,81.69,980.47,1006.25,214,6.76,3.85,-32,1
1649504326,2022-04-09 13:38,81.76,980.51,1006.29,214,6.69,3.80,-33,1
1649504387,2022-04-09 13:39,81.54,980.62,1006.40,214,6.59,3.66,-33,1
1649504448,2022-04-09 13:40,81.79,980.61,1006.40,214,6.62,3.74,-33,1
1649504509,2022-04-09 13:41,81.50,980.60,1006.39,214,6.60,3.67,-33,1
1649504570,2022-04-09 13:42,81.27,980.68,1006.46,214,6.54,3.57,-33,1
1649504631,2022-04-09 13:43,81.50,980.61,1006.39,214,6.44,3.51,-33,1
1649504692,2022-04-09 13:44,81.26,980.74,1006.52,214,6.50,3.53,-34,1
1649504753,2022-04-09 13:45,81.32,980.68,1006.46,214,6.57,3.60,-33,1
1649504814,2022-04-09 13:46,81.01,980.69,1006.47,214,6.59,3.57,-32,1
1649504875,2022-04-09 13:47,80.53,980.73,1006.51,214,6.70,3.59,-33,1
1649504936,2022-04-09 13:48,81.01,980.80,1006.58,214,6.63,3.61,-34,1
1649504997,2022-04-09 13:49,81.71,980.75,1006.53,214,6.59,3.69,-33,1
1649505058,2022-04-09 13:50,81.33,980.78,1006.56,214,6.64,3.67,-35,1
1649505119,2022-04-09 13:51,81.24,980.77,1006.56,214,6.65,3.67,-35,1
1649505180,2022-04-09 13:53,81.11,980.75,1006.53,214,6.78,3.77,-33,1
1649505241,2022-04-09 13:54,81.01,980.75,1006.54,214,6.76,3.74,-35,1
1649505302,2022-04-09 13:55,81.57,980.78,1006.57,214,6.61,3.69,-33,1
1649505363,2022-04-09 13:56,81.83,980.73,1006.51,214,6.56,3.68,-32,1
1649505424,2022-04-09 13:57,81.98,980.78,1006.56,214,6.49,3.64,-34,1
1649505485,2022-04-09 13:58,81.29,980.78,1006.57,214,6.41,3.44,-32,1
1649505546,2022-04-09 13:59,81.77,980.78,1006.56,214,6.50,3.61,-33,1
1649505610,2022-04-09 14:00,81.60,980.79,1006.58,214,6.52,3.60,-33,1
1649505671,2022-04-09 14:01,81.53,980.87,1006.65,214,6.62,3.69,-33,1
1649505732,2022-04-09 14:02,81.54,980.81,1006.59,214,6.57,3.64,-36,1
1649505793,2022-04-09 14:03,81.51,980.85,1006.64,214,6.52,3.59,-34,1
1649505857,2022-04-09 14:04,81.98,980.91,1006.70,214,6.39,3.54,-33,1
1649505917,2022-04-09 14:05,82.14,980.86,1006.65,214,6.32,3.50,-33,1
1649505978,2022-04-09 14:06,82.14,980.89,1006.67,214,6.41,3.59,-33,1
1649506038,2022-04-09 14:07,81.99,980.92,1006.70,214,6.36,3.52,-34,1
1649506099,2022-04-09 14:08,82.22,980.97,1006.75,214,6.33,3.53,-33,1
1649506160,2022-04-09 14:09,82.35,980.95,1006.74,214,6.33,3.55,-34,1
1649506221,2022-04-09 14:10,82.06,980.99,1006.78,214,6.33,3.50,-34,1
1649506282,2022-04-09 14:11,81.92,980.98,1006.77,214,6.41,3.55,-35,1
1649506342,2022-04-09 14:12,81.83,980.97,1006.76,214,6.41,3.54,-32,1
1649506403,2022-04-09 14:13,81.94,981.01,1006.79,214,6.48,3.62,-34,1
1649506465,2022-04-09 14:14,81.62,981.03,1006.82,214,6.58,3.67,-34,1
1649506526,2022-04-09 14:15,81.31,981.03,1006.81,214,6.34,3.38,-32,1
1649506587,2022-04-09 14:16,81.12,981.01,1006.79,214,6.39,3.39,-33,1
1649506648,2022-04-09 14:17,81.12,981.05,1006.84,214,6.44,3.44,-34,1
1649506709,2022-04-09 14:18,81.30,981.09,1006.87,214,6.35,3.39,-33,1
1649506770,2022-04-09 14:19,82.08,981.09,1006.87,214,6.39,3.56,-33,1
1649506830,2022-04-09 14:20,81.75,981.04,1006.83,214,6.48,3.59,-33,1
1649506891,2022-04-09 14:21,81.86,981.05,1006.83,214,6.47,3.60,-33,1
1649506952,2022-04-09 14:22,82.75,981.06,1006.84,214,6.40,3.69,-32,1
1649507013,2022-04-09 14:23,83.06,981.08,1006.87,214,6.44,3.78,-32,1
1649507074,2022-04-09 14:24,83.41,981.15,1006.93,214,6.47,3.87,-33,1
1649507135,2022-04-09 14:25,82.86,981.16,1006.94,214,6.34,3.65,-33,1
1649507196,2022-04-09 14:26,83.18,981.15,1006.93,214,6.39,3.75,-32,1
1649507257,2022-04-09 14:27,83.62,981.21,1006.99,214,6.45,3.88,-33,1
1649507318,2022-04-09 14:28,83.54,981.24,1007.03,214,6.49,3.91,-35,1
1649507379,2022-04-09 14:29,83.32,981.26,1007.04,214,6.54,3.92,-32,1
1649507440,2022-04-09 14:30,82.82,981.26,1007.05,214,6.58,3.87,-31,1
1649507501,2022-04-09 14:31,83.01,981.24,1007.02,214,6.63,3.96,-33,1
1649507562,2022-04-09 14:32,82.18,981.28,1007.06,214,6.47,3.66,-34,1
1649507624,2022-04-09 14:33,82.48,981.20,1006.98,214,6.51,3.75,-33,1
1649507685,2022-04-09 14:34,82.06,981.25,1007.03,214,6.41,3.58,-34,1
1649507745,2022-04-09 14:35,82.18,981.21,1007.00,214,6.55,3.74,-33,1
1649507806,2022-04-09 14:36,81.42,981.23,1007.02,214,6.59,3.64,-35,1
1649507867,2022-04-09 14:37,81.10,981.20,1006.98,214,6.57,3.57,-33,1
1649507928,2022-04-09 14:38,80.93,981.23,1007.02,214,6.63,3.59,-35,1
1649507989,2022-04-09 14:39,80.84,981.24,1007.02,214,6.73,3.68,-35,1
1649508050,2022-04-09 14:40,79.75,981.20,1006.98,214,6.64,3.40,-32,1
1649508110,2022-04-09 14:41,79.63,981.22,1007.00,214,6.74,3.47,-32,1
1649508172,2022-04-09 14:42,78.98,981.23,1007.01,214,6.72,3.34,-32,1
1649508233,2022-04-09 14:43,79.14,981.21,1007.00,214,6.78,3.43,-34,1
1649508294,2022-04-09 14:44,79.43,981.21,1006.99,214,6.63,3.33,-35,1
1649508355,2022-04-09 14:45,79.57,981.13,1006.91,214,6.65,3.37,-34,1
1649508416,2022-04-09 14:46,79.51,981.19,1006.98,214,6.76,3.47,-35,1
1649508477,2022-04-09 14:47,79.23,981.16,1006.95,214,6.60,3.26,-32,1
1649508538,2022-04-09 14:48,79.38,981.17,1006.95,214,6.70,3.39,-33,1
1649508599,2022-04-09 14:49,79.57,981.22,1007.00,214,6.56,3.29,-32,1
1649508660,2022-04-09 14:51,80.18,981.13,1006.91,214,6.51,3.35,-32,1
1649508721,2022-04-09 14:52,80.21,981.19,1006.97,214,6.62,3.46,-33,1
1649508783,2022-04-09 14:53,79.90,981.22,1007.00,214,6.58,3.36,-36,1
1649508843,2022-04-09 14:54,80.08,981.19,1006.97,214,6.59,3.41,-33,1
1649508904,2022-04-09 14:55,80.73,981.28,1007.06,214,6.36,3.30,-34,1
1649508965,2022-04-09 14:56,80.98,981.25,1007.03,214,6.43,3.41,-33,1
1649509027,2022-04-09 14:57,80.88,981.22,1007.01,214,6.50,3.46,-34,1
1649509088,2022-04-09 14:58,80.43,981.21,1007.00,214,6.65,3.53,-32,1
1649509149,2022-04-09 14:59,80.03,981.21,1006.99,214,6.63,3.44,-35,1
1649509210,2022-04-09 15:00,80.26,981.18,1006.96,214,6.69,3.54,-34,1
1649509271,2022-04-09 15:01,80.09,981.22,1007.00,214,6.64,3.46,-33,1
1649509331,2022-04-09 15:02,80.06,981.11,1006.89,214,6.78,3.59,-34,1
1649509392,2022-04-09 15:03,79.72,981.17,1006.96,214,6.76,3.51,-34,1
1649509453,2022-04-09 15:04,79.84,981.15,1006.93,214,6.57,3.34,-37,1
1649509514,2022-04-09 15:05,80.28,981.15,1006.93,214,6.59,3.44,-34,1
1649509575,2022-04-09 15:06,80.05,981.14,1006.92,214,6.77,3.58,-35,1
1649509636,2022-04-09 15:07,79.82,981.09,1006.87,214,6.88,3.64,-33,1
1649509696,2022-04-09 15:08,79.72,981.08,1006.86,214,6.87,3.62,-35,1
1649509757,2022-04-09 15:09,79.26,981.04,1006.82,214,6.90,3.56,-34,1
1649509818,2022-04-09 15:10,79.10,980.97,1006.75,214,6.96,3.59,-33,1
1649509878,2022-04-09 15:11,78.81,981.04,1006.82,214,6.84,3.42,-33,1
1649509939,2022-04-09 15:12,79.20,981.00,1006.78,214,6.86,3.51,-35,1
1649509999,2022-04-09 15:13,79.47,980.98,1006.76,214,6.93,3.63,-34,1
1649510060,2022-04-09 15:14,79.25,981.11,1006.89,214,6.82,3.48,-34,1
1649510121,2022-04-09 15:15,79.93,981.11,1006.90,214,6.63,3.42,-35,1
1649510182,2022-04-09 15:16,80.33,981.08,1006.86,214,6.63,3.49,-34,1
1649510243,2022-04-09 15:17,80.62,981.20,1006.99,214,6.64,3.55,-35,1
1649510303,2022-04-09 15:18,80.65,981.28,1007.06,214,6.62,3.54,-32,1
1649510364,2022-04-09 15:19,80.54,981.31,1007.09,214,6.75,3.64,-31,1
1649510425,2022-04-09 15:20,80.01,981.39,1007.17,214,6.77,3.57,-32,1
1649510486,2022-04-09 15:21,80.11,981.50,1007.29,214,6.73,3.55,-33,1
1649510547,2022-04-09 15:22,80.46,981.56,1007.34,214,6.67,3.55,-35,1
1649510608,2022-04-09 15:23,80.22,981.52,1007.31,214,6.75,3.59,-33,1
1649510669,2022-04-09 15:24,79.88,981.53,1007.31,214,6.79,3.57,-31,1
1649510730,2022-04-09 15:25,79.41,981.48,1007.26,214,6.71,3.40,-37,1
1649510791,2022-04-09 15:26,79.20,981.54,1007.33,214,6.73,3.39,-34,1
1649510852,2022-04-09 15:27,79.12,981.56,1007.34,214,6.69,3.33,-34,1
1649510913,2022-04-09 15:28,79.08,981.56,1007.34,214,6.68,3.32,-34,1
1649510974,2022-04-09 15:29,79.12,981.45,1007.23,214,6.72,3.36,-33,1
1649511035,2022-04-09 15:30,78.78,981.48,1007.26,214,6.85,3.43,-34,1
1649511096,2022-04-09 15:31,78.55,981.51,1007.30,214,6.90,3.44,-33,1
1649511157,2022-04-09 15:32,78.53,981.45,1007.24,214,6.80,3.33,-33,1
1649511218,2022-04-09 15:33,78.47,981.49,1007.27,214,6.96,3.48,-32,1
1649511279,2022-04-09 15:34,78.56,981.45,1007.23,214,7.02,3.55,-34,1
1649511340,2022-04-09 15:35,77.58,981.42,1007.20,214,6.97,3.33,-33,1
1649511401,2022-04-09 15:36,77.64,981.44,1007.22,214,6.84,3.21,-33,1
1649511461,2022-04-09 15:37,78.01,981.46,1007.24,214,6.91,3.35,-33,1
1649511522,2022-04-09 15:38,79.01,981.54,1007.33,214,6.89,3.51,-34,1
1649511583,2022-04-09 15:39,79.81,981.63,1007.42,214,7.00,3.76,-35,1
1649511644,2022-04-09 15:40,80.28,981.67,1007.46,214,6.90,3.74,-34,1
1649511705,2022-04-09 15:41,80.65,981.75,1007.53,214,6.99,3.90,-34,1
1649511766,2022-04-09 15:42,79.54,981.63,1007.42,214,7.05,3.76,-36,1
1649511827,2022-04-09 15:43,79.57,981.66,1007.44,214,7.10,3.81,-32,1
1649511888,2022-04-09 15:44,79.84,981.57,1007.35,214,6.96,3.72,-32,1
1649511948,2022-04-09 15:45,80.54,981.48,1007.27,214,6.83,3.72,-34,1
1649512010,2022-04-09 15:46,79.85,981.43,1007.21,214,7.04,3.80,-32,1
1649512071,2022-04-09 15:47,79.67,981.40,1007.18,214,6.93,3.66,-33,1
1649512132,2022-04-09 15:48,79.46,981.35,1007.13,214,6.91,3.61,-32,1
1649512193,2022-04-09 15:49,79.93,981.32,1007.10,214,6.97,3.75,-34,1
1649512254,2022-04-09 15:50,79.17,981.33,1007.11,214,6.87,3.52,-33,1
1649512315,2022-04-09 15:51,78.92,981.36,1007.14,214,6.74,3.35,-34,1
1649512375,2022-04-09 15:52,79.02,981.35,1007.14,214,6.79,3.41,-32,1
1649512437,2022-04-09 15:53,79.49,981.39,1007.17,214,6.80,3.51,-33,1
1649512498,2022-04-09 15:54,79.28,981.38,1007.16,214,6.75,3.42,-33,1
1649512559,2022-04-09 15:55,79.16,981.33,1007.11,214,6.92,3.56,-34,1
1649512620,2022-04-09 15:57,77.99,981.37,1007.15,214,6.85,3.29,-33,1
1649512680,2022-04-09 15:58,77.74,981.42,1007.20,214,6.87,3.26,-34,1
1649512741,2022-04-09 15:59,77.67,981.45,1007.24,214,6.86,3.24,-32,1
1649512802,2022-04-09 16:00,78.32,981.45,1007.23,214,6.90,3.39,-33,1
1649512863,2022-04-09 16:01,78.79,981.48,1007.26,214,6.93,3.51,-34,1
1649512924,2022-04-09 16:02,78.68,981.49,1007.27,214,6.96,3.52,-33,1
1649512985,2022-04-09 16:03,78.81,981.53,1007.31,214,6.96,3.54,-33,1
1649513046,2022-04-09 16:04,79.07,981.56,1007.34,214,6.93,3.56,-32,1
1649513107,2022-04-09 16:05,79.01,981.61,1007.39,214,6.90,3.52,-33,1
1649513168,2022-04-09 16:06,78.85,981.62,1007.40,214,7.06,3.65,-32,1
1649513229,2022-04-09 16:07,79.05,981.65,1007.43,214,7.14,3.76,-33,1
1649513290,2022-04-09 16:08,79.01,981.67,1007.45,214,7.20,3.81,-34,1
1649513351,2022-04-09 16:09,79.33,981.65,1007.43,214,7.29,3.96,-33,1
1649513412,2022-04-09 16:10,78.49,981.67,1007.45,214,7.33,3.84,-33,1
1649513473,2022-04-09 16:11,78.25,981.61,1007.39,214,7.38,3.85,-33,1
1649513534,2022-04-09 16:12,78.05,981.64,1007.42,214,7.42,3.85,-33,1
1649513595,2022-04-09 16:13,77.86,981.70,1007.48,214,7.44,3.84,-32,1
1649513656,2022-04-09 16:14,77.79,981.61,1007.39,214,7.34,3.72,-34,1
1649513717,2022-04-09 16:15,77.92,981.68,1007.47,214,7.34,3.75,-34,1
1649513778,2022-04-09 16:16,78.10,981.72,1007.50,214,7.28,3.72,-31,1
1649513838,2022-04-09 16:17,78.60,981.71,1007.49,214,7.30,3.83,-36,1
1649513899,2022-04-09 16:18,77.97,981.72,1007.50,214,7.42,3.84,-35,1
1649513959,2022-04-09 16:19,77.86,981.72,1007.51,214,7.50,3.89,-32,1
1649514020,2022-04-09 16:20,78.10,981.75,1007.53,214,7.56,4.00,-34,1
1649514080,2022-04-09 16:21,78.09,981.76,1007.55,214,7.55,3.98,-33,1
1649514141,2022-04-09 16:22,77.15,981.74,1007.52,214,7.55,3.81,-32,1
1649514202,2022-04-09 16:23,77.21,981.72,1007.50,214,7.44,3.72,-32,1
1649514262,2022-04-09 16:24,78.15,981.73,1007.52,214,7.42,3.87,-35,1
1649514323,2022-04-09 16:25,77.36,981.71,1007.50,214,7.41,3.71,-33,1
1649514384,2022-04-09 16:26,76.61,981.71,1007.50,214,7.50,3.66,-32,1
1649514446,2022-04-09 16:27,77.18,981.68,1007.46,214,7.60,3.87,-35,1
1649514507,2022-04-09 16:28,76.93,981.71,1007.49,214,7.63,3.85,-33,1
1649514567,2022-04-09 16:29,76.70,981.71,1007.49,214,7.60,3.78,-33,1
1649514629,2022-04-09 16:30,76.51,981.71,1007.49,214,7.63,3.77,-33,1
1649514690,2022-04-09 16:31,77.15,981.69,1007.47,214,7.66,3.92,-34,1
1649514751,2022-04-09 16:32,77.53,981.74,1007.53,214,7.61,3.94,-33,1
1649514812,2022-04-09 16:33,75.92,981.76,1007.54,214,7.39,3.43,-33,1
1649514872,2022-04-09 16:34,76.40,981.74,1007.52,214,7.52,3.64,-32,1
1649514933,2022-04-09 16:35,76.05,981.77,1007.56,214,7.64,3.70,-33,1
1649514994,2022-04-09 16:36,74.12,981.86,1007.64,214,7.56,3.25,-32,1
1649515055,2022-04-09 16:37,72.42,981.79,1007.58,214,7.53,2.90,-32,1
1649515116,2022-04-09 16:38,73.32,981.79,1007.58,214,7.45,2.99,-32,1
1649515177,2022-04-09 16:39,74.02,981.78,1007.56,214,7.46,3.14,-33,1
1649515238,2022-04-09 16:40,73.74,981.81,1007.59,214,7.33,2.96,-35,1
1649515299,2022-04-09 16:41,74.73,981.81,1007.59,214,7.28,3.10,-33,1
1649515360,2022-04-09 16:42,74.79,981.78,1007.56,214,7.31,3.14,-32,1
1649515421,2022-04-09 16:43,74.55,981.84,1007.62,214,7.25,3.04,-32,1
1649515482,2022-04-09 16:44,73.86,981.79,1007.57,214,7.20,2.86,-33,1
1649515543,2022-04-09 16:45,74.02,981.80,1007.58,214,7.15,2.84,-34,1
1649515604,2022-04-09 16:46,74.03,981.76,1007.54,214,7.25,2.94,-33,1
1649515664,2022-04-09 16:47,74.75,981.83,1007.61,214,7.25,3.07,-34,1
1649515726,2022-04-09 16:48,74.45,981.79,1007.57,214,7.23,3.00,-35,1
1649515787,2022-04-09 16:49,74.43,981.76,1007.55,214,7.32,3.08,-34,1
1649515847,2022-04-09 16:50,74.18,981.75,1007.53,214,7.45,3.16,-33,1
1649515908,2022-04-09 16:51,73.81,981.74,1007.53,214,7.47,3.11,-32,1
1649515972,2022-04-09 16:52,73.58,981.79,1007.57,214,7.57,3.16,-31,1
1649516032,2022-04-09 16:53,73.93,981.77,1007.56,214,7.64,3.29,-31,1
1649516093,2022-04-09 16:54,73.46,981.82,1007.60,214,7.70,3.26,-33,1
1649516154,2022-04-09 16:55,73.38,981.81,1007.59,214,7.53,3.08,-34,1
1649516215,2022-04-09 16:56,73.20,981.70,1007.49,214,7.59,3.11,-35,1
1649516276,2022-04-09 16:57,73.58,981.77,1007.56,214,7.64,3.23,-34,1
1649516337,2022-04-09 16:58,73.50,981.85,1007.63,214,7.49,3.07,-33,1
1649516398,2022-04-09 16:59,73.58,981.75,1007.54,214,7.53,3.12,-33,1
1649516459,2022-04-09 17:00,73.75,981.79,1007.57,214,7.54,3.16,-34,1
1649516520,2022-04-09 17:02,72.95,981.83,1007.62,214,7.58,3.05,-32,1
1649516581,2022-04-09 17:03,72.43,981.87,1007.65,214,7.57,2.94,-33,1
1649516642,2022-04-09 17:04,73.06,981.91,1007.70,214,7.45,2.94,-34,1
1649516702,2022-04-09 17:05,73.10,981.89,1007.68,214,7.54,3.04,-33,1
1649516764,2022-04-09 17:06,72.69,981.94,1007.72,214,7.64,3.05,-32,1
1649516825,2022-04-09 17:07,72.31,981.93,1007.72,214,7.71,3.05,-33,1
1649516886,2022-04-09 17:08,71.54,981.98,1007.76,214,7.78,2.96,-32,1
1649516947,2022-04-09 17:09,70.94,981.99,1007.77,214,7.60,2.67,-33,1
1649517008,2022-04-09 17:10,72.11,982.05,1007.84,214,7.54,2.85,-33,1
1649517069,2022-04-09 17:11,71.73,982.05,1007.83,214,7.57,2.80,-33,1
1649517130,2022-04-09 17:12,71.65,982.08,1007.86,214,7.62,2.83,-32,1
1649517191,2022-04-09 17:13,72.51,982.10,1007.88,214,7.58,2.96,-32,1
1649517252,2022-04-09 17:14,72.72,982.08,1007.86,214,7.60,3.02,-34,1
1649517313,2022-04-09 17:15,72.85,982.06,1007.84,214,7.70,3.14,-35,1
1649517374,2022-04-09 17:16,71.84,982.07,1007.85,214,7.69,2.94,-34,1
1649517435,2022-04-09 17:17,71.74,982.02,1007.80,214,7.82,3.04,-33,1
1649517496,2022-04-09 17:18,70.77,982.05,1007.83,214,7.76,2.79,-35,1
1649517557,2022-04-09 17:19,71.47,982.01,1007.79,214,7.68,2.85,-35,1
1649517617,2022-04-09 17:20,71.76,982.00,1007.78,214,7.72,2.95,-33,1
1649517678,2022-04-09 17:21,71.74,982.01,1007.79,214,7.87,3.09,-32,1
1649517738,2022-04-09 17:22,71.22,981.95,1007.73,214,7.94,3.05,-33,1
1649517799,2022-04-09 17:23,70.35,981.87,1007.66,214,7.85,2.80,-33,1
1649517859,2022-04-09 17:24,70.55,981.83,1007.61,214,7.89,2.87,-32,1
1649517920,2022-04-09 17:25,70.56,981.80,1007.59,214,7.91,2.90,-33,1
1649517980,2022-04-09 17:26,70.55,981.77,1007.56,214,7.89,2.87,-34,1
1649518041,2022-04-09 17:27,70.31,981.78,1007.56,214,7.82,2.76,-35,1
1649518103,2022-04-09 17:28,70.95,981.77,1007.55,214,7.91,2.97,-35,1
1649518163,2022-04-09 17:29,71.29,981.73,1007.51,214,8.07,3.19,-33,1
1649518224,2022-04-09 17:30,70.85,981.70,1007.48,214,8.22,3.25,-33,1
1649518285,2022-04-09 17:31,70.87,981.71,1007.50,214,8.38,3.41,-32,1
1649518346,2022-04-09 17:32,69.63,981.75,1007.54,214,8.47,3.25,-34,1
1649518407,2022-04-09 17:33,68.75,981.81,1007.59,214,8.51,3.10,-34,1
1649518468,2022-04-09 17:34,68.18,981.81,1007.59,214,8.58,3.05,-32,1
1649518529,2022-04-09 17:35,68.20,981.83,1007.61,214,8.70,3.17,-33,1
1649518591,2022-04-09 17:36,67.67,981.82,1007.61,214,8.87,3.22,-33,1
1649518651,2022-04-09 17:37,67.03,981.89,1007.68,214,8.92,3.14,-34,1
1649518713,2022-04-09 17:38,67.24,981.94,1007.73,214,8.96,3.22,-33,1
1649518773,2022-04-09 17:39,66.98,981.99,1007.77,214,8.99,3.19,-35,1
1649518834,2022-04-09 17:40,65.85,981.97,1007.76,214,8.87,2.84,-33,1
1649518895,2022-04-09 17:41,66.29,981.97,1007.75,214,8.87,2.93,-35,1
1649518956,2022-04-09 17:42,66.00,981.96,1007.74,214,8.97,2.97,-33,1
1649519017,2022-04-09 17:43,66.16,982.00,1007.78,214,8.98,3.01,-33,1
1649519078,2022-04-09 17:44,66.33,981.95,1007.74,214,9.07,3.13,-32,1
1649519139,2022-04-09 17:45,65.30,981.95,1007.73,214,9.08,2.92,-33,1
1649519200,2022-04-09 17:46,65.43,981.96,1007.75,214,9.21,3.07,-33,1
1649519261,2022-04-09 17:47,65.75,981.99,1007.77,214,9.27,3.20,-34,1
1649519323,2022-04-09 17:48,65.03,981.98,1007.76,214,9.29,3.06,-33,1
1649519384,2022-04-09 17:49,64.51,982.01,1007.80,214,9.09,2.76,-34,1
1649519445,2022-04-09 17:50,64.55,981.98,1007.77,214,9.14,2.82,-33,1
1649519506,2022-04-09 17:51,65.41,982.00,1007.78,214,8.92,2.79,-33,1
1649519567,2022-04-09 17:52,65.75,981.98,1007.77,214,8.82,2.77,-33,1
1649519628,2022-04-09 17:53,66.00,981.97,1007.76,214,8.88,2.88,-33,1
1649519689,2022-04-09 17:54,66.22,982.02,1007.80,214,8.90,2.95,-34,1
1649519750,2022-04-09 17:55,65.94,981.96,1007.74,214,8.95,2.94,-34,1
1649519811,2022-04-09 17:56,65.94,981.95,1007.74,214,9.09,3.07,-31,1
1649519872,2022-04-09 17:57,64.07,982.03,1007.81,214,9.04,2.62,-35,1
1649519932,2022-04-09 17:58,64.70,982.05,1007.84,214,8.88,2.60,-34,1
1649519993,2022-04-09 17:59,65.82,982.07,1007.86,214,8.73,2.70,-35,1
1649520054,2022-04-09 18:00,66.18,982.06,1007.85,214,8.68,2.73,-32,1
1649520114,2022-04-09 18:01,65.74,982.10,1007.88,214,8.64,2.60,-31,1
1649520175,2022-04-09 18:02,65.99,982.04,1007.82,214,8.61,2.62,-32,1
1649520237,2022-04-09 18:03,65.74,982.07,1007.85,214,8.45,2.42,-33,1
1649520298,2022-04-09 18:04,66.02,982.09,1007.88,214,8.47,2.49,-33,1
1649520358,2022-04-09 18:05,66.11,982.17,1007.95,214,8.53,2.57,-35,1
1649520420,2022-04-09 18:07,65.74,982.16,1007.95,214,8.53,2.49,-33,1
1649520481,2022-04-09 18:08,65.98,982.21,1007.99,214,8.38,2.40,-33,1
1649520542,2022-04-09 18:09,66.32,982.25,1008.04,214,8.25,2.35,-33,1
1649520603,2022-04-09 18:10,66.45,982.21,1008.00,214,8.20,2.33,-33,1
1649520664,2022-04-09 18:11,65.89,982.23,1008.01,214,8.20,2.21,-33,1
1649520725,2022-04-09 18:12,66.00,982.23,1008.02,214,8.02,2.06,-32,1
1649520786,2022-04-09 18:13,66.41,982.25,1008.04,214,8.03,2.16,-33,1
1649520847,2022-04-09 18:14,66.12,982.28,1008.07,214,8.03,2.10,-33,1
1649520908,2022-04-09 18:15,66.06,982.30,1008.09,214,8.15,2.20,-33,1
1649520969,2022-04-09 18:16,65.88,982.33,1008.11,214,8.28,2.28,-32,1
1649521030,2022-04-09 18:17,65.19,982.37,1008.15,214,8.29,2.14,-34,1
1649521091,2022-04-09 18:18,66.04,982.39,1008.18,214,8.31,2.35,-33,1
1649521152,2022-04-09 18:19,66.74,982.42,1008.20,214,8.12,2.31,-33,1
1649521213,2022-04-09 18:20,67.57,982.45,1008.23,214,8.04,2.41,-34,1
1649521274,2022-04-09 18:21,67.90,982.43,1008.21,214,8.09,2.53,-33,1
1649521335,2022-04-09 18:22,67.86,982.41,1008.19,214,8.05,2.48,-33,1
1649521395,2022-04-09 18:23,68.33,982.42,1008.20,214,8.08,2.61,-33,1
1649521456,2022-04-09 18:24,68.19,982.42,1008.21,214,8.05,2.55,-33,1
1649521516,2022-04-09 18:25,68.36,982.44,1008.22,214,8.09,2.62,-32,1
1649521577,2022-04-09 18:26,68.32,982.41,1008.19,214,8.02,2.55,-31,1
1649521637,2022-04-09 18:27,68.48,982.43,1008.21,214,8.06,2.62,-34,1
1649521698,2022-04-09 18:28,68.44,982.40,1008.19,214,8.05,2.60,-33,1
1649521758,2022-04-09 18:29,68.23,982.45,1008.23,214,8.02,2.53,-35,1
1649521819,2022-04-09 18:30,68.30,982.43,1008.21,214,8.02,2.54,-33,1
1649521880,2022-04-09 18:31,68.33,982.50,1008.28,214,7.87,2.40,-34,1
1649521941,2022-04-09 18:32,68.43,982.44,1008.23,214,7.98,2.53,-33,1
1649522002,2022-04-09 18:33,67.86,982.37,1008.16,214,8.07,2.50,-33,1
1649522063,2022-04-09 18:34,67.94,982.43,1008.21,214,8.13,2.57,-32,1
1649522123,2022-04-09 18:35,67.43,982.41,1008.19,214,8.25,2.58,-33,1
1649522184,2022-04-09 18:36,66.83,982.42,1008.20,214,8.19,2.40,-33,1
1649522245,2022-04-09 18:37,66.72,982.40,1008.18,214,8.18,2.37,-33,1
1649522305,2022-04-09 18:38,66.41,982.42,1008.21,214,8.26,2.38,-32,1
1649522366,2022-04-09 18:39,65.93,982.41,1008.20,214,8.25,2.27,-34,1
1649522428,2022-04-09 18:40,65.00,982.35,1008.14,214,8.27,2.09,-33,1
1649522488,2022-04-09 18:41,64.42,982.45,1008.24,214,8.15,1.84,-32,1
1649522549,2022-04-09 18:42,63.91,982.47,1008.26,214,8.19,1.77,-32,1
1649522610,2022-04-09 18:43,62.45,982.47,1008.25,214,8.23,1.49,-32,1
1649522671,2022-04-09 18:44,60.44,982.51,1008.29,214,8.32,1.12,-33,1
1649522732,2022-04-09 18:45,59.61,982.51,1008.30,214,8.40,1.00,-32,1
1649522793,2022-04-09 18:46,59.80,982.51,1008.29,214,8.48,1.12,-31,1
1649522854,2022-04-09 18:47,59.21,982.52,1008.30,214,8.50,1.00,-33,1
1649522915,2022-04-09 18:48,57.94,982.50,1008.28,214,8.57,0.77,-34,1
1649522976,2022-04-09 18:49,57.66,982.47,1008.25,214,8.60,0.73,-35,1
1649523037,2022-04-09 18:50,57.46,982.43,1008.21,214,8.67,0.75,-33,1
1649523098,2022-04-09 18:51,56.07,982.49,1008.28,214,8.61,0.35,-35,1
1649523159,2022-04-09 18:52,54.35,982.49,1008.27,214,8.57,-0.12,-32,1
1649523220,2022-04-09 18:53,53.83,982.46,1008.24,214,8.60,-0.22,-35,1
1649523281,2022-04-09 18:54,53.69,982.54,1008.33,214,8.54,-0.31,-33,1
1649523342,2022-04-09 18:55,53.77,982.54,1008.32,214,8.53,-0.30,-33,1
1649523403,2022-04-09 18:56,53.16,982.56,1008.34,214,8.51,-0.48,-33,1
1649523464,2022-04-09 18:57,54.02,982.60,1008.38,214,8.59,-0.18,-32,1
1649523525,2022-04-09 18:58,52.77,982.59,1008.37,214,8.61,-0.49,-32,1
1649523586,2022-04-09 18:59,53.08,982.57,1008.35,214,8.63,-0.39,-31,1
1649523647,2022-04-09 19:00,52.37,982.61,1008.39,214,8.59,-0.61,-33,1
1649523708,2022-04-09 19:01,52.38,982.59,1008.37,214,8.64,-0.56,-33,1
1649523769,2022-04-09 19:02,52.21,982.58,1008.36,214,8.62,-0.62,-31,1
1649523830,2022-04-09 19:03,52.35,982.62,1008.41,214,8.59,-0.61,-33,1
1649523891,2022-04-09 19:04,52.30,982.63,1008.41,214,8.57,-0.64,-33,1
1649523952,2022-04-09 19:05,52.03,982.67,1008.46,214,8.58,-0.71,-33,1
1649524013,2022-04-09 19:06,51.75,982.64,1008.43,214,8.44,-0.91,-33,1
1649524073,2022-04-09 19:07,52.06,982.67,1008.45,214,8.39,-0.87,-33,1
1649524134,2022-04-09 19:08,51.92,982.67,1008.46,214,8.37,-0.93,-34,1
1649524195,2022-04-09 19:09,51.91,982.62,1008.41,214,8.36,-0.94,-32,1
1649524256,2022-04-09 19:10,51.91,982.65,1008.44,214,8.30,-1.00,-34,1
1649524317,2022-04-09 19:11,51.96,982.64,1008.42,214,8.28,-1.00,-33,1
1649524378,2022-04-09 19:12,52.11,982.64,1008.43,214,8.25,-0.99,-34,1
1649524439,2022-04-09 19:13,52.11,982.66,1008.44,214,8.19,-1.05,-33,1
1649524500,2022-04-09 19:15,52.57,982.62,1008.40,214,8.15,-0.96,-34,1
1649524561,2022-04-09 19:16,52.09,982.66,1008.44,214,8.14,-1.10,-34,1
1649524622,2022-04-09 19:17,52.76,982.63,1008.41,214,8.10,-0.96,-33,1
1649524683,2022-04-09 19:18,52.44,982.66,1008.44,214,8.10,-1.04,-33,1
1649524744,2022-04-09 19:19,52.38,982.63,1008.41,214,8.08,-1.08,-33,1
1649524805,2022-04-09 19:20,52.32,982.65,1008.43,214,8.13,-1.05,-33,1
1649524866,2022-04-09 19:21,52.44,982.65,1008.43,214,8.12,-1.03,-35,1
1649524928,2022-04-09 19:22,52.30,982.61,1008.40,214,8.10,-1.08,-33,1
1649524989,2022-04-09 19:23,52.43,982.58,1008.36,214,8.09,-1.06,-32,1
1649525050,2022-04-09 19:24,52.58,982.59,1008.37,214,8.01,-1.09,-33,1
1649525111,2022-04-09 19:25,52.92,982.67,1008.45,214,7.97,-1.04,-33,1
1649525172,2022-04-09 19:26,52.69,982.64,1008.43,214,7.87,-1.19,-34,1
1649525233,2022-04-09 19:27,53.02,982.63,1008.41,214,7.91,-1.07,-34,1
1649525294,2022-04-09 19:28,53.23,982.64,1008.42,214,7.91,-1.02,-32,1
1649525355,2022-04-09 19:29,52.97,982.67,1008.46,214,7.91,-1.08,-34,1
1649525416,2022-04-09 19:30,53.20,982.68,1008.46,214,7.91,-1.03,-32,1
1649525476,2022-04-09 19:31,53.19,982.69,1008.48,214,7.91,-1.03,-33,1
1649525537,2022-04-09 19:32,53.41,982.70,1008.48,214,7.94,-0.94,-34,1
1649525597,2022-04-09 19:33,53.48,982.67,1008.45,214,7.82,-1.04,-32,1
1649525658,2022-04-09 19:34,53.66,982.68,1008.47,214,7.84,-0.97,-34,1
1649525719,2022-04-09 19:35,53.79,982.66,1008.45,214,7.78,-1.00,-32,1
1649525779,2022-04-09 19:36,53.80,982.67,1008.45,214,7.72,-1.05,-34,1
1649525839,2022-04-09 19:37,53.93,982.66,1008.45,214,7.71,-1.02,-34,1
1649525900,2022-04-09 19:38,54.20,982.72,1008.50,214,7.65,-1.01,-33,1
1649525961,2022-04-09 19:39,54.44,982.72,1008.51,214,7.55,-1.05,-34,1
1649526022,2022-04-09 19:40,54.35,982.73,1008.51,214,7.61,-1.01,-33,1
1649526083,2022-04-09 19:41,54.65,982.77,1008.55,214,7.57,-0.98,-34,1
1649526144,2022-04-09 19:42,54.64,982.75,1008.54,214,7.63,-0.92,-34,1
1649526204,2022-04-09 19:43,54.64,982.72,1008.50,214,7.62,-0.93,-34,1
1649526265,2022-04-09 19:44,54.96,982.72,1008.50,214,7.64,-0.83,-32,1
1649526326,2022-04-09 19:45,54.82,982.71,1008.49,214,7.64,-0.87,-32,1
1649526386,2022-04-09 19:46,54.79,982.69,1008.47,214,7.61,-0.90,-32,1
1649526447,2022-04-09 19:47,55.13,982.76,1008.54,214,7.62,-0.81,-32,1
1649526508,2022-04-09 19:48,55.03,982.76,1008.54,214,7.65,-0.81,-33,1
1649526569,2022-04-09 19:49,54.94,982.80,1008.58,214,7.65,-0.83,-32,1
1649526630,2022-04-09 19:50,55.26,982.78,1008.56,214,7.63,-0.77,-32,1
1649526691,2022-04-09 19:51,55.33,982.85,1008.64,214,7.63,-0.75,-32,1
1649526753,2022-04-09 19:52,55.34,982.82,1008.61,214,7.65,-0.73,-32,1
1649526814,2022-04-09 19:53,55.45,982.83,1008.61,214,7.61,-0.74,-34,1
1649526875,2022-04-09 19:54,55.72,982.81,1008.60,214,7.63,-0.65,-34,1
1649526936,2022-04-09 19:55,55.93,982.84,1008.63,214,7.62,-0.61,-35,1
1649526997,2022-04-09 19:56,55.99,982.89,1008.68,214,7.53,-0.68,-32,1
1649527057,2022-04-09 19:57,56.47,982.88,1008.66,214,7.51,-0.58,-34,1
1649527118,2022-04-09 19:58,56.43,982.91,1008.70,214,7.57,-0.53,-35,1
1649527179,2022-04-09 19:59,56.37,982.93,1008.71,214,7.62,-0.50,-35,1
1649527240,2022-04-09 20:00,56.71,982.96,1008.74,214,7.64,-0.40,-35,1
1649527301,2022-04-09 20:01,56.69,982.99,1008.77,214,7.59,-0.45,-33,1
1649527362,2022-04-09 20:02,56.75,983.03,1008.82,214,7.59,-0.44,-34,1
1649527423,2022-04-09 20:03,56.37,983.05,1008.84,214,7.63,-0.49,-33,1
1649527484,2022-04-09 20:04,55.99,983.11,1008.90,214,7.68,-0.54,-34,1
1649527545,2022-04-09 20:05,56.29,983.13,1008.91,214,7.58,-0.56,-33,1
1649527606,2022-04-09 20:06,56.43,983.13,1008.91,214,7.63,-0.48,-33,1
1649527667,2022-04-09 20:07,56.78,983.17,1008.95,214,7.65,-0.38,-33,1
1649527728,2022-04-09 20:08,56.85,983.24,1009.03,214,7.49,-0.51,-32,1
1649527789,2022-04-09 20:09,57.00,983.25,1009.03,214,7.49,-0.47,-33,1
1649527850,2022-04-09 20:10,57.13,983.25,1009.03,214,7.36,-0.56,-33,1
1649527911,2022-04-09 20:11,57.21,983.26,1009.05,214,7.29,-0.61,-33,1
1649527972,2022-04-09 20:12,57.33,983.30,1009.09,214,7.34,-0.53,-33,1
1649528033,2022-04-09 20:13,57.55,983.31,1009.10,214,7.38,-0.44,-33,1
1649528094,2022-04-09 20:14,57.70,983.36,1009.14,214,7.41,-0.38,-33,1
1649528155,2022-04-09 20:15,57.75,983.36,1009.15,214,7.45,-0.33,-33,1
1649528216,2022-04-09 20:16,57.27,983.40,1009.18,214,7.54,-0.36,-33,1
1649528276,2022-04-09 20:17,57.39,983.39,1009.17,214,7.60,-0.27,-33,1
1649528337,2022-04-09 20:18,57.30,983.41,1009.20,214,7.57,-0.33,-33,1
1649528398,2022-04-09 20:19,57.21,983.41,1009.19,214,7.59,-0.33,-32,1
1649528459,2022-04-09 20:20,57.14,983.43,1009.21,214,7.62,-0.32,-32,1
1649528520,2022-04-09 20:22,57.17,983.43,1009.21,214,7.65,-0.28,-33,1
1649528581,2022-04-09 20:23,57.31,983.44,1009.23,214,7.63,-0.27,-33,1
1649528642,2022-04-09 20:24,57.74,983.47,1009.25,214,7.63,-0.16,-32,1
1649528703,2022-04-09 20:25,57.58,983.49,1009.28,214,7.66,-0.17,-33,1
1649528764,2022-04-09 20:26,57.83,983.53,1009.32,214,7.65,-0.12,-32,1
1649528825,2022-04-09 20:27,57.95,983.53,1009.31,214,7.64,-0.11,-33,1
1649528886,2022-04-09 20:28,58.20,983.53,1009.31,214,7.62,-0.06,-32,1
1649528947,2022-04-09 20:29,58.23,983.55,1009.33,214,7.67,-0.01,-32,1
1649529008,2022-04-09 20:30,58.21,983.59,1009.38,214,7.68,-0.01,-33,1
1649529068,2022-04-09 20:31,58.14,983.57,1009.35,214,7.54,-0.15,-33,1
1649529129,2022-04-09 20:32,58.53,983.59,1009.37,214,7.56,-0.04,-34,1
1649529190,2022-04-09 20:33,58.68,983.59,1009.37,214,7.43,-0.13,-34,1
1649529251,2022-04-09 20:34,58.58,983.58,1009.36,214,7.52,-0.07,-36,1
1649529312,2022-04-09 20:35,58.99,983.62,1009.40,214,7.48,-0.01,-33,1
1649529373,2022-04-09 20:36,58.96,983.63,1009.41,214,7.44,-0.05,-34,1
1649529434,2022-04-09 20:37,59.42,983.67,1009.45,214,7.31,-0.07,-34,1
1649529495,2022-04-09 20:38,60.13,983.61,1009.39,214,7.16,-0.05,-32,1
1649529556,2022-04-09 20:39,60.44,983.58,1009.36,214,7.23,0.09,-35,1
1649529616,2022-04-09 20:40,60.49,983.63,1009.41,214,7.24,0.11,-33,1
1649529677,2022-04-09 20:41,61.18,983.70,1009.48,214,7.13,0.16,-33,1
1649529737,2022-04-09 20:42,62.43,983.64,1009.43,214,6.98,0.30,-31,1
1649529798,2022-04-09 20:43,62.69,983.68,1009.46,214,6.92,0.30,-33,1
1649529858,2022-04-09 20:44,63.52,983.75,1009.53,214,6.70,0.27,-33,1
1649529919,2022-04-09 20:45,64.62,983.75,1009.54,214,6.57,0.39,-34,1
1649529980,2022-04-09 20:46,64.93,983.76,1009.55,214,6.71,0.58,-34,1
1649530041,2022-04-09 20:47,64.84,983.76,1009.54,214,6.77,0.62,-32,1
1649530102,2022-04-09 20:48,65.00,983.82,1009.60,214,6.73,0.62,-32,1
1649530163,2022-04-09 20:49,65.58,983.85,1009.63,214,6.68,0.69,-33,1
1649530223,2022-04-09 20:50,66.00,983.89,1009.67,214,6.63,0.74,-34,1
1649530284,2022-04-09 20:51,66.29,983.88,1009.67,214,6.64,0.80,-34,1
1649530345,2022-04-09 20:52,66.75,983.87,1009.65,214,6.61,0.87,-33,1
1649530406,2022-04-09 20:53,66.89,983.91,1009.69,214,6.72,1.01,-32,1
1649530467,2022-04-09 20:54,66.98,983.91,1009.70,214,6.75,1.05,-32,1
1649530528,2022-04-09 20:55,67.67,983.95,1009.74,214,6.63,1.08,-32,1
1649530589,2022-04-09 20:56,67.80,983.95,1009.74,214,6.72,1.20,-34,1
1649530650,2022-04-09 20:57,67.97,983.95,1009.73,214,6.66,1.17,-33,1
1649530710,2022-04-09 20:58,68.40,983.95,1009.73,214,6.63,1.23,-34,1
1649530771,2022-04-09 20:59,69.08,983.98,1009.76,214,6.51,1.25,-33,1
1649530832,2022-04-09 21:00,69.34,983.97,1009.76,214,6.52,1.32,-32,1
1649530893,2022-04-09 21:01,69.43,984.00,1009.78,214,6.59,1.40,-35,1
1649530955,2022-04-09 21:02,69.37,984.02,1009.80,214,6.65,1.45,-33,1
1649531016,2022-04-09 21:03,69.04,984.04,1009.82,214,6.75,1.48,-32,1
1649531077,2022-04-09 21:04,69.10,984.05,1009.84,214,6.73,1.47,-33,1
1649531138,2022-04-09 21:05,69.21,984.09,1009.87,214,6.70,1.46,-33,1
1649531198,2022-04-09 21:06,69.67,984.10,1009.89,214,6.61,1.47,-33,1
1649531259,2022-04-09 21:07,70.24,984.08,1009.87,214,6.46,1.44,-32,1
1649531320,2022-04-09 21:08,70.81,984.13,1009.91,214,6.39,1.48,-33,1
1649531381,2022-04-09 21:09,71.37,984.12,1009.90,214,6.29,1.50,-34,1
1649531442,2022-04-09 21:10,72.34,984.15,1009.93,214,6.18,1.58,-33,1
1649531503,2022-04-09 21:11,72.20,984.21,1009.99,214,6.22,1.59,-31,1
1649531564,2022-04-09 21:12,72.04,984.20,1009.99,214,6.33,1.67,-32,1
1649531625,2022-04-09 21:13,72.21,984.25,1010.03,214,6.32,1.69,-32,1
1649531686,2022-04-09 21:14,72.31,984.25,1010.04,214,6.30,1.69,-33,1
1649531747,2022-04-09 21:15,72.29,984.25,1010.04,214,6.41,1.79,-32,1
1649531808,2022-04-09 21:16,72.25,984.27,1010.05,214,6.45,1.82,-35,1
1649531869,2022-04-09 21:17,72.19,984.24,1010.02,214,6.45,1.81,-32,1
1649531930,2022-04-09 21:18,72.81,984.25,1010.04,214,6.28,1.77,-30,1
1649531991,2022-04-09 21:19,72.99,984.22,1010.01,214,6.34,1.86,-33,1
1649532052,2022-04-09 21:20,73.44,984.27,1010.06,214,6.25,1.86,-33,1
1649532113,2022-04-09 21:21,73.47,984.25,1010.03,214,6.32,1.93,-33,1
1649532174,2022-04-09 21:22,73.14,984.29,1010.08,214,6.46,2.00,-33,1
1649532235,2022-04-09 21:23,73.00,984.36,1010.14,214,6.43,1.95,-35,1
1649532296,2022-04-09 21:24,73.02,984.31,1010.09,214,6.48,2.00,-33,1
1649532357,2022-04-09 21:25,73.00,984.37,1010.15,214,6.49,2.01,-33,1
1649532418,2022-04-09 21:26,73.09,984.38,1010.16,214,6.51,2.04,-33,1
1649532479,2022-04-09 21:27,73.61,984.40,1010.18,214,6.33,1.97,-32,1
1649532540,2022-04-09 21:29,73.76,984.40,1010.18,214,6.36,2.02,-33,1
1649532600,2022-04-09 21:30,74.00,984.42,1010.20,214,6.33,2.04,-33,1
1649532661,2022-04-09 21:31,73.79,984.41,1010.19,214,6.41,2.08,-32,1
1649532722,2022-04-09 21:32,73.81,984.42,1010.20,214,6.41,2.08,-32,1
1649532783,2022-04-09 21:33,73.95,984.48,1010.27,214,6.38,2.08,-34,1
1649532844,2022-04-09 21:34,73.94,984.50,1010.28,214,6.45,2.15,-34,1
1649532905,2022-04-09 21:35,73.84,984.53,1010.31,214,6.52,2.19,-33,1
1649532966,2022-04-09 21:36,73.58,984.54,1010.32,214,6.56,2.18,-31,1
1649533027,2022-04-09 21:37,73.72,984.58,1010.36,214,6.41,2.07,-33,1
1649533088,2022-04-09 21:38,74.34,984.52,1010.30,214,6.39,2.16,-34,1
1649533149,2022-04-09 21:39,74.67,984.49,1010.27,214,6.31,2.15,-33,1
1649533210,2022-04-09 21:40,74.95,984.50,1010.28,214,6.31,2.20,-34,1
1649533271,2022-04-09 21:41,75.17,984.49,1010.28,214,6.20,2.13,-33,1
1649533332,2022-04-09 21:42,75.55,984.53,1010.31,214,6.23,2.24,-32,1
1649533393,2022-04-09 21:43,75.51,984.52,1010.30,214,6.22,2.22,-33,1
1649533454,2022-04-09 21:44,75.56,984.54,1010.33,214,6.19,2.20,-35,1
1649533515,2022-04-09 21:45,75.44,984.60,1010.38,214,6.25,2.24,-33,1
1649533575,2022-04-09 21:46,75.76,984.59,1010.37,214,6.20,2.25,-32,1
1649533636,2022-04-09 21:47,76.32,984.67,1010.45,214,5.97,2.13,-36,1
1649533697,2022-04-09 21:48,76.77,984.70,1010.49,214,6.01,2.25,-34,1
1649533757,2022-04-09 21:49,77.21,984.68,1010.46,214,5.96,2.28,-33,1
1649533818,2022-04-09 21:50,77.02,984.68,1010.46,214,6.08,2.36,-32,1
1649533878,2022-04-09 21:51,76.79,984.68,1010.46,214,6.07,2.31,-33,1
1649533939,2022-04-09 21:52,76.93,984.68,1010.46,214,6.09,2.35,-32,1
1649534000,2022-04-09 21:53,77.18,984.68,1010.47,214,6.14,2.45,-33,1
1649534060,2022-04-09 21:54,77.04,984.72,1010.50,214,6.07,2.36,-32,1
1649534121,2022-04-09 21:55,77.24,984.69,1010.47,214,6.06,2.38,-34,1
1649534182,2022-04-09 21:56,77.56,984.68,1010.47,214,5.99,2.37,-33,1
1649534242,2022-04-09 21:57,77.68,984.70,1010.48,214,5.92,2.33,-33,1
1649534303,2022-04-09 21:58,78.16,984.74,1010.52,214,5.85,2.34,-32,1
1649534363,2022-04-09 21:59,78.34,984.70,1010.48,214,5.82,2.35,-32,1
1649534425,2022-04-09 22:00,78.44,984.69,1010.47,214,5.87,2.41,-32,1
1649534486,2022-04-09 22:01,78.72,984.68,1010.47,214,5.83,2.42,-33,1
1649534547,2022-04-09 22:02,78.62,984.73,1010.51,214,5.88,2.45,-30,1
1649534608,2022-04-09 22:03,78.95,984.72,1010.50,214,5.75,2.39,-33,1
1649534669,2022-04-09 22:04,79.18,984.74,1010.53,214,5.73,2.41,-34,1
1649534729,2022-04-09 22:05,79.04,984.76,1010.54,214,5.80,2.45,-32,1
1649534790,2022-04-09 22:06,78.82,984.77,1010.55,214,5.93,2.54,-32,1
1649534851,2022-04-09 22:07,78.49,984.76,1010.55,214,5.96,2.51,-32,1
1649534912,2022-04-09 22:08,78.42,984.74,1010.53,214,5.90,2.44,-33,1
1649534973,2022-04-09 22:09,78.36,984.73,1010.52,214,5.96,2.49,-35,1
1649535034,2022-04-09 22:10,78.21,984.74,1010.53,214,5.94,2.44,-34,1
1649535094,2022-04-09 22:11,78.43,984.79,1010.58,214,5.90,2.44,-31,1
1649535155,2022-04-09 22:12,78.71,984.80,1010.58,214,5.85,2.44,-32,1
1649535216,2022-04-09 22:13,78.77,984.83,1010.61,214,5.92,2.52,-34,1
1649535277,2022-04-09 22:14,78.85,984.83,1010.62,214,5.89,2.51,-33,1
1649535339,2022-04-09 22:15,78.80,984.82,1010.61,214,5.93,2.54,-32,1
1649535400,2022-04-09 22:16,78.77,984.82,1010.60,214,5.85,2.45,-32,1
1649535464,2022-04-09 22:17,79.14,984.78,1010.56,214,5.80,2.47,-33,1
1649535525,2022-04-09 22:18,79.30,984.82,1010.60,214,5.74,2.44,-32,1
1649535586,2022-04-09 22:19,79.33,984.81,1010.59,214,5.83,2.53,-32,1
1649535647,2022-04-09 22:20,78.90,984.81,1010.59,214,5.97,2.59,-32,1
1649535708,2022-04-09 22:21,78.81,984.81,1010.59,214,6.03,2.64,-33,1
1649535769,2022-04-09 22:22,78.35,984.83,1010.62,214,6.03,2.55,-33,1
1649535829,2022-04-09 22:23,78.36,984.79,1010.58,214,6.03,2.55,-32,1
1649535890,2022-04-09 22:24,79.08,984.75,1010.54,214,5.81,2.47,-31,1
1649535951,2022-04-09 22:25,79.37,984.80,1010.59,214,5.82,2.53,-34,1
1649536012,2022-04-09 22:26,79.40,984.81,1010.59,214,5.78,2.50,-33,1
1649536073,2022-04-09 22:27,79.41,984.77,1010.55,214,5.81,2.53,-35,1
1649536134,2022-04-09 22:28,79.48,984.78,1010.57,214,5.77,2.50,-33,1
1649536195,2022-04-09 22:29,79.54,984.78,1010.56,214,5.76,2.50,-32,1
1649536256,2022-04-09 22:30,79.83,984.78,1010.57,214,5.70,2.49,-33,1
1649536317,2022-04-09 22:31,79.79,984.76,1010.55,214,5.77,2.55,-32,1
1649536378,2022-04-09 22:32,79.98,984.80,1010.58,214,5.69,2.51,-32,1
1649536439,2022-04-09 22:33,80.36,984.84,1010.63,214,5.58,2.47,-34,1
1649536500,2022-04-09 22:35,80.84,984.85,1010.63,214,5.49,2.47,-32,1
1649536561,2022-04-09 22:36,80.90,984.83,1010.61,214,5.55,2.53,-33,1
1649536621,2022-04-09 22:37,81.04,984.86,1010.64,214,5.53,2.54,-32,1
1649536682,2022-04-09 22:38,81.41,984.89,1010.67,214,5.41,2.49,-32,1
1649536743,2022-04-09 22:39,81.76,984.89,1010.68,214,5.35,2.49,-35,1
1649536804,2022-04-09 22:40,82.11,984.86,1010.64,214,5.32,2.52,-31,1
1649536865,2022-04-09 22:41,82.37,984.91,1010.70,214,5.34,2.58,-32,1
1649536926,2022-04-09 22:42,82.51,984.92,1010.71,214,5.32,2.59,-34,1
1649536987,2022-04-09 22:43,82.48,984.93,1010.71,214,5.38,2.64,-33,1
1649537048,2022-04-09 22:44,82.39,984.90,1010.68,214,5.39,2.63,-34,1
1649537109,2022-04-09 22:45,82.15,984.91,1010.69,214,5.41,2.61,-34,1
1649537170,2022-04-09 22:46,82.14,984.91,1010.69,214,5.46,2.66,-36,1
1649537231,2022-04-09 22:47,82.06,984.89,1010.67,214,5.49,2.68,-33,1
1649537292,2022-04-09 22:48,81.92,984.93,1010.71,214,5.52,2.68,-32,1
1649537353,2022-04-09 22:49,81.87,984.93,1010.72,214,5.51,2.66,-33,1
1649537414,2022-04-09 22:50,81.84,984.94,1010.73,214,5.56,2.71,-33,1
1649537475,2022-04-09 22:51,81.77,984.93,1010.71,214,5.55,2.69,-34,1
1649537536,2022-04-09 22:52,81.80,984.93,1010.71,214,5.63,2.77,-34,1
1649537597,2022-04-09 22:53,81.63,984.88,1010.67,214,5.58,2.69,-35,1
1649537657,2022-04-09 22:54,81.71,984.91,1010.69,214,5.54,2.66,-35,1
1649537718,2022-04-09 22:55,81.76,984.87,1010.66,214,5.54,2.67,-35,1
1649537778,2022-04-09 22:56,82.26,984.93,1010.72,214,5.47,2.69,-31,1
1649537839,2022-04-09 22:57,82.57,984.86,1010.64,214,5.41,2.69,-35,1
1649537899,2022-04-09 22:58,82.69,984.96,1010.74,214,5.33,2.63,-35,1
1649537961,2022-04-09 22:59,83.19,984.95,1010.74,214,5.21,2.60,-32,1
1649538022,2022-04-09 23:00,83.55,984.95,1010.74,214,5.22,2.67,-33,1
1649538083,2022-04-09 23:01,83.77,984.97,1010.75,214,5.23,2.71,-32,1
1649538144,2022-04-09 23:02,83.79,984.98,1010.76,214,5.19,2.68,-33,1
1649538205,2022-04-09 23:03,83.59,984.95,1010.74,214,5.27,2.72,-33,1
1649538266,2022-04-09 23:04,83.43,984.98,1010.76,214,5.38,2.80,-33,1
1649538327,2022-04-09 23:05,83.07,985.00,1010.79,214,5.46,2.82,-31,1
1649538388,2022-04-09 23:06,82.72,985.01,1010.79,214,5.45,2.75,-33,1
1649538449,2022-04-09 23:07,82.92,984.98,1010.76,214,5.38,2.72,-35,1
1649538510,2022-04-09 23:08,82.61,984.95,1010.73,214,5.46,2.74,-32,1
1649538570,2022-04-09 23:09,82.54,984.95,1010.73,214,5.41,2.68,-35,1
1649538631,2022-04-09 23:10,82.63,984.94,1010.73,214,5.39,2.68,-32,1
1649538692,2022-04-09 23:11,82.77,984.98,1010.76,214,5.37,2.68,-33,1
1649538752,2022-04-09 23:12,82.54,984.97,1010.75,214,5.45,2.72,-32,1
1649538814,2022-04-09 23:13,82.50,984.98,1010.76,214,5.46,2.72,-33,1
1649538875,2022-04-09 23:14,82.43,985.00,1010.78,214,5.45,2.70,-33,1
1649538936,2022-04-09 23:15,82.29,984.98,1010.76,214,5.42,2.65,-33,1
1649538997,2022-04-09 23:16,82.49,985.04,1010.82,214,5.43,2.69,-34,1
1649539057,2022-04-09 23:17,82.50,985.03,1010.81,214,5.29,2.56,-32,1
1649539119,2022-04-09 23:18,82.49,985.05,1010.83,214,5.29,2.55,-33,1
1649539179,2022-04-09 23:19,82.41,985.05,1010.84,214,5.38,2.63,-32,1
1649539240,2022-04-09 23:20,82.27,985.08,1010.86,214,5.41,2.63,-32,1
1649539301,2022-04-09 23:21,82.20,985.11,1010.89,214,5.39,2.60,-34,1
1649539362,2022-04-09 23:22,82.43,985.09,1010.87,214,5.32,2.57,-33,1
1649539423,2022-04-09 23:23,82.34,985.05,1010.84,214,5.41,2.65,-33,1
1649539484,2022-04-09 23:24,82.04,985.12,1010.90,214,5.37,2.56,-35,1
1649539545,2022-04-09 23:25,82.00,985.14,1010.93,214,5.46,2.64,-33,1
1649539606,2022-04-09 23:26,81.71,985.17,1010.96,214,5.48,2.61,-32,1
1649539667,2022-04-09 23:27,81.22,985.20,1010.98,214,5.51,2.55,-33,1
1649539728,2022-04-09 23:28,81.09,985.20,1010.98,214,5.47,2.49,-32,1
1649539789,2022-04-09 23:29,81.06,985.21,1010.99,214,5.44,2.46,-33,1
1649539850,2022-04-09 23:30,81.11,985.22,1011.00,214,5.35,2.38,-32,1
1649539911,2022-04-09 23:31,81.49,985.26,1011.04,214,5.23,2.32,-33,1
1649539971,2022-04-09 23:32,81.56,985.26,1011.04,214,5.28,2.38,-32,1
1649540032,2022-04-09 23:33,81.68,985.30,1011.08,214,5.16,2.29,-34,1
1649540093,2022-04-09 23:34,81.65,985.28,1011.07,214,5.21,2.33,-32,1
1649540154,2022-04-09 23:35,81.53,985.28,1011.06,214,5.20,2.30,-33,1
1649540215,2022-04-09 23:36,81.62,985.32,1011.11,214,5.17,2.29,-33,1
1649540276,2022-04-09 23:37,81.66,985.34,1011.12,214,5.13,2.26,-32,1
1649540337,2022-04-09 23:38,81.74,985.36,1011.15,214,5.15,2.29,-33,1
1649540399,2022-04-09 23:39,81.80,985.38,1011.16,214,5.12,2.27,-32,1
1649540460,2022-04-09 23:41,81.66,985.38,1011.17,214,5.19,2.31,-33,1
1649540521,2022-04-09 23:42,82.08,985.40,1011.18,214,5.02,2.22,-34,1
1649540582,2022-04-09 23:43,82.31,985.34,1011.12,214,4.92,2.16,-32,1
1649540643,2022-04-09 23:44,82.81,985.40,1011.19,214,4.83,2.16,-32,1
1649540703,2022-04-09 23:45,82.93,985.39,1011.17,214,4.84,2.19,-32,1
1649540764,2022-04-09 23:46,82.94,985.37,1011.16,214,4.93,2.28,-32,1
1649540825,2022-04-09 23:47,82.78,985.43,1011.21,214,4.99,2.31,-33,1
1649540886,2022-04-09 23:48,82.73,985.45,1011.24,214,4.98,2.29,-32,1
1649540947,2022-04-09 23:49,82.61,985.46,1011.24,214,4.99,2.28,-33,1
1649541008,2022-04-09 23:50,82.73,985.47,1011.25,214,5.01,2.32,-33,1
1649541069,2022-04-09 23:51,82.55,985.46,1011.24,214,5.10,2.38,-33,1
1649541130,2022-04-09 23:52,82.24,985.47,1011.25,214,5.13,2.36,-34,1
1649541191,2022-04-09 23:53,82.16,985.48,1011.26,214,5.15,2.36,-33,1
1649541252,2022-04-09 23:54,82.10,985.52,1011.30,214,5.18,2.38,-33,1
1649541313,2022-04-09 23:55,82.18,985.50,1011.28,214,5.13,2.34,-32,1
1649541374,2022-04-09 23:56,82.03,985.46,1011.24,214,5.17,2.36,-32,1
1649541435,2022-04-09 23:57,82.18,985.51,1011.29,214,5.07,2.29,-33,1
1649541495,2022-04-09 23:58,82.52,985.46,1011.24,214,5.10,2.37,-33,1
1649541556,2022-04-09 23:59,82.39,985.46,1011.24,214,5.12,2.37,-33,1