1649541617,2022-04-10 00:00,82.33,985.49,1011.28,214,5.11,2.35,-32,1
1649541678,2022-04-10 00:01,82.36,985.51,1011.29,214,5.12,2.37,-32,1
1649541738,2022-04-10 00:02,82.26,985.49,1011.27,214,5.18,2.41,-34,1
1649541799,2022-04-10 00:03,81.98,985.51,1011.29,214,5.21,2.39,-35,1
1649541859,2022-04-10 00:04,81.74,985.49,1011.28,214,5.21,2.35,-34,1
1649541920,2022-04-10 00:05,81.68,985.48,1011.26,214,5.25,2.38,-33,1
1649541980,2022-04-10 00:06,81.54,985.49,1011.27,214,5.26,2.36,-32,1
1649542041,2022-04-10 00:07,81.61,985.44,1011.22,214,5.22,2.34,-34,1
1649542102,2022-04-10 00:08,81.76,985.47,1011.25,214,5.20,2.34,-34,1
1649542163,2022-04-10 00:09,81.95,985.49,1011.27,214,5.15,2.33,-32,1
1649542223,2022-04-10 00:10,82.09,985.47,1011.25,214,5.17,2.37,-33,1
1649542284,2022-04-10 00:11,82.00,985.45,1011.24,214,5.16,2.34,-34,1
1649542345,2022-04-10 00:12,82.29,985.52,1011.30,214,5.12,2.35,-34,1
1649542406,2022-04-10 00:13,82.22,985.50,1011.28,214,5.16,2.38,-33,1
1649542467,2022-04-10 00:14,81.96,985.52,1011.30,214,5.16,2.34,-33,1
1649542528,2022-04-10 00:15,82.15,985.55,1011.33,214,5.10,2.31,-33,1
1649542589,2022-04-10 00:16,82.37,985.56,1011.34,214,5.01,2.26,-34,1
1649542650,2022-04-10 00:17,82.96,985.56,1011.34,214,4.87,2.22,-34,1
1649542711,2022-04-10 00:18,83.55,985.54,1011.32,214,4.77,2.22,-33,1
1649542772,2022-04-10 00:19,83.58,985.55,1011.34,214,4.79,2.25,-32,1
1649542833,2022-04-10 00:20,83.78,985.57,1011.35,214,4.68,2.17,-31,1
1649542893,2022-04-10 00:21,84.14,985.57,1011.35,214,4.64,2.20,-32,1
1649542955,2022-04-10 00:22,84.63,985.57,1011.35,214,4.52,2.16,-34,1
1649543016,2022-04-10 00:23,84.71,985.56,1011.35,214,4.59,2.24,-33,1
1649543077,2022-04-10 00:24,84.99,985.62,1011.40,214,4.52,2.22,-31,1
1649543138,2022-04-10 00:25,85.11,985.67,1011.46,214,4.50,2.22,-31,1
1649543198,2022-04-10 00:26,85.74,985.65,1011.43,214,4.44,2.26,-32,1
1649543260,2022-04-10 00:27,85.81,985.68,1011.46,214,4.41,2.25,-32,1
1649543320,2022-04-10 00:28,86.15,985.69,1011.48,214,4.42,2.31,-33,1
1649543381,2022-04-10 00:29,86.18,985.70,1011.48,214,4.41,2.31,-33,1
1649543442,2022-04-10 00:30,86.54,985.75,1011.53,214,4.31,2.27,-32,1
1649543503,2022-04-10 00:31,86.53,985.76,1011.54,214,4.32,2.27,-33,1
1649543564,2022-04-10 00:32,86.65,985.79,1011.58,214,4.35,2.32,-35,1
1649543625,2022-04-10 00:33,86.41,985.78,1011.57,214,4.39,2.32,-34,1
1649543686,2022-04-10 00:34,86.63,985.81,1011.59,214,4.30,2.27,-33,1
1649543747,2022-04-10 00:35,87.36,985.83,1011.61,214,4.21,2.30,-33,1
1649543808,2022-04-10 00:36,87.40,985.81,1011.60,214,4.27,2.37,-34,1
1649543869,2022-04-10 00:37,87.39,985.85,1011.63,214,4.32,2.41,-31,1
1649543930,2022-04-10 00:38,87.59,985.82,1011.60,214,4.21,2.34,-32,1
1649543991,2022-04-10 00:39,87.49,985.83,1011.61,214,4.29,2.40,-34,1
1649544052,2022-04-10 00:40,87.36,985.86,1011.64,214,4.26,2.35,-33,1
1649544113,2022-04-10 00:41,87.16,985.86,1011.65,214,4.29,2.35,-32,1
1649544174,2022-04-10 00:42,87.41,985.86,1011.65,214,4.25,2.35,-35,1
1649544234,2022-04-10 00:43,87.51,985.87,1011.66,214,4.29,2.40,-35,1
1649544295,2022-04-10 00:44,87.20,985.91,1011.69,214,4.38,2.44,-33,1
1649544356,2022-04-10 00:45,86.81,985.88,1011.66,214,4.45,2.45,-33,1
1649544417,2022-04-10 00:46,86.61,985.91,1011.70,214,4.40,2.37,-34,1
1649544478,2022-04-10 00:47,86.74,985.92,1011.70,214,4.35,2.34,-33,1
1649544539,2022-04-10 00:48,86.86,985.94,1011.72,214,4.36,2.37,-34,1
1649544600,2022-04-10 00:50,87.09,985.95,1011.74,214,4.24,2.29,-33,1
1649544661,2022-04-10 00:51,87.72,985.93,1011.71,214,4.24,2.39,-33,1
1649544722,2022-04-10 00:52,87.58,985.93,1011.71,214,4.21,2.34,-33,1
1649544783,2022-04-10 00:53,87.54,985.94,1011.72,214,4.21,2.33,-32,1
1649544843,2022-04-10 00:54,87.85,985.95,1011.74,214,4.14,2.31,-32,1
1649544904,2022-04-10 00:55,87.90,985.91,1011.70,214,4.22,2.40,-33,1
1649544965,2022-04-10 00:56,87.53,985.93,1011.71,214,4.28,2.40,-34,1
1649545026,2022-04-10 00:57,87.19,985.90,1011.69,214,4.30,2.36,-32,1
1649545087,2022-04-10 00:58,87.73,985.96,1011.75,214,4.16,2.31,-33,1
1649545148,2022-04-10 00:59,87.79,985.96,1011.74,214,4.15,2.31,-33,1
1649545209,2022-04-10 01:00,87.82,985.97,1011.75,214,4.15,2.31,-33,1
1649545270,2022-04-10 01:01,87.89,985.98,1011.76,214,4.14,2.32,-32,1
1649545331,2022-04-10 01:02,88.13,985.96,1011.74,214,4.13,2.34,-34,1
1649545391,2022-04-10 01:03,88.17,985.98,1011.76,214,4.12,2.34,-33,1
1649545453,2022-04-10 01:04,88.23,986.00,1011.78,214,4.14,2.37,-33,1
1649545514,2022-04-10 01:05,88.09,985.95,1011.73,214,4.12,2.33,-35,1
1649545575,2022-04-10 01:06,88.02,986.02,1011.80,214,4.14,2.34,-34,1
1649545635,2022-04-10 01:07,88.11,986.01,1011.79,214,4.14,2.35,-35,1
1649545696,2022-04-10 01:08,88.23,986.05,1011.84,214,4.05,2.28,-34,1
1649545757,2022-04-10 01:09,88.45,986.00,1011.78,214,4.00,2.27,-38,1
1649545817,2022-04-10 01:10,88.71,986.07,1011.85,214,3.88,2.19,-40,1
1649545878,2022-04-10 01:11,89.13,986.02,1011.80,214,3.93,2.30,-34,1
1649545938,2022-04-10 01:12,89.20,986.01,1011.80,214,3.89,2.28,-33,1
1649545999,2022-04-10 01:13,88.78,986.05,1011.83,214,3.94,2.26,-33,1
1649546060,2022-04-10 01:14,88.77,986.02,1011.80,214,4.00,2.32,-34,1
1649546120,2022-04-10 01:15,88.56,986.06,1011.84,214,3.94,2.23,-33,1
1649546181,2022-04-10 01:16,88.71,986.02,1011.80,214,3.90,2.21,-33,1
1649546242,2022-04-10 01:17,88.51,986.09,1011.87,214,3.95,2.23,-32,1
1649546302,2022-04-10 01:18,88.77,986.10,1011.88,214,3.79,2.11,-34,1
1649546363,2022-04-10 01:19,89.21,986.07,1011.85,214,3.83,2.22,-32,1
1649546424,2022-04-10 01:20,89.10,986.11,1011.89,214,3.75,2.12,-35,1
1649546485,2022-04-10 01:21,88.96,986.11,1011.89,214,3.80,2.15,-32,1
1649546546,2022-04-10 01:22,89.07,986.10,1011.88,214,3.80,2.17,-33,1
1649546607,2022-04-10 01:23,89.14,986.10,1011.88,214,3.75,2.13,-32,1
1649546668,2022-04-10 01:24,89.07,986.12,1011.91,214,3.80,2.17,-33,1
1649546729,2022-04-10 01:25,89.24,986.12,1011.90,214,3.69,2.09,-33,1
1649546790,2022-04-10 01:26,89.24,986.14,1011.92,214,3.73,2.12,-33,1
1649546851,2022-04-10 01:27,89.35,986.17,1011.95,214,3.67,2.08,-33,1
1649546912,2022-04-10 01:28,89.57,986.15,1011.93,214,3.66,2.11,-35,1
1649546972,2022-04-10 01:29,89.31,986.13,1011.92,214,3.79,2.20,-33,1
1649547033,2022-04-10 01:30,88.84,986.15,1011.94,214,3.87,2.20,-32,1
1649547094,2022-04-10 01:31,88.71,986.17,1011.96,214,3.95,2.26,-32,1
1649547155,2022-04-10 01:32,88.11,986.21,1011.99,214,3.92,2.13,-33,1
1649547216,2022-04-10 01:33,88.14,986.20,1011.99,214,3.86,2.08,-33,1
1649547277,2022-04-10 01:34,88.25,986.25,1012.04,214,3.75,1.99,-32,1
1649547338,2022-04-10 01:35,88.77,986.23,1012.02,214,3.73,2.05,-32,1
1649547399,2022-04-10 01:36,88.82,986.24,1012.03,214,3.75,2.08,-34,1
1649547460,2022-04-10 01:37,88.49,986.26,1012.05,214,3.82,2.09,-33,1
1649547521,2022-04-10 01:38,88.42,986.29,1012.07,214,3.80,2.06,-33,1
1649547582,2022-04-10 01:39,88.67,986.25,1012.03,214,3.74,2.05,-34,1
1649547643,2022-04-10 01:40,88.96,986.26,1012.04,214,3.65,2.00,-33,1
1649547704,2022-04-10 01:41,89.03,986.24,1012.02,214,3.67,2.03,-34,1
1649547765,2022-04-10 01:42,88.95,986.31,1012.09,214,3.69,2.04,-35,1
1649547826,2022-04-10 01:43,88.78,986.31,1012.09,214,3.73,2.05,-32,1
1649547887,2022-04-10 01:44,88.51,986.35,1012.14,214,3.73,2.01,-32,1
1649547948,2022-04-10 01:45,88.41,986.34,1012.13,214,3.76,2.02,-32,1
1649548009,2022-04-10 01:46,88.33,986.38,1012.16,214,3.75,2.00,-34,1
1649548070,2022-04-10 01:47,88.31,986.39,1012.17,214,3.75,2.00,-34,1
1649548131,2022-04-10 01:48,88.03,986.38,1012.16,214,3.77,1.97,-33,1
1649548192,2022-04-10 01:49,87.97,986.38,1012.16,214,3.82,2.01,-33,1
1649548253,2022-04-10 01:50,87.68,986.38,1012.16,214,3.83,1.98,-33,1
1649548313,2022-04-10 01:51,87.87,986.38,1012.16,214,3.70,1.88,-32,1
1649548374,2022-04-10 01:52,87.82,986.39,1012.17,214,3.72,1.89,-33,1
1649548436,2022-04-10 01:53,87.69,986.35,1012.14,214,3.75,1.90,-31,1
1649548496,2022-04-10 01:54,87.59,986.41,1012.20,214,3.77,1.90,-33,1
1649548557,2022-04-10 01:55,87.65,986.40,1012.18,214,3.72,1.86,-33,1
1649548618,2022-04-10 01:56,87.38,986.42,1012.21,214,3.77,1.87,-32,1
1649548679,2022-04-10 01:57,87.33,986.46,1012.24,214,3.76,1.85,-34,1
1649548740,2022-04-10 01:59,87.75,986.50,1012.28,214,3.62,1.78,-32,1
1649548802,2022-04-10 02:00,87.88,986.52,1012.31,214,3.69,1.87,-33,1
1649548863,2022-04-10 02:01,87.60,986.56,1012.34,214,3.71,1.85,-33,1
1649548924,2022-04-10 02:02,87.56,986.55,1012.33,214,3.75,1.88,-31,1
1649548985,2022-04-10 02:03,87.45,986.56,1012.34,214,3.61,1.72,-34,1
1649549046,2022-04-10 02:04,87.76,986.57,1012.36,214,3.58,1.74,-34,1
1649549107,2022-04-10 02:05,87.71,986.59,1012.37,214,3.68,1.83,-32,1
1649549168,2022-04-10 02:06,87.70,986.63,1012.41,214,3.56,1.71,-31,1
1649549229,2022-04-10 02:07,88.02,986.68,1012.47,214,3.51,1.71,-33,1
1649549290,2022-04-10 02:08,88.22,986.62,1012.41,214,3.47,1.71,-33,1
1649549350,2022-04-10 02:09,88.29,986.64,1012.42,214,3.50,1.75,-33,1
1649549412,2022-04-10 02:10,88.09,986.62,1012.40,214,3.54,1.76,-34,1
1649549473,2022-04-10 02:11,88.08,986.67,1012.45,214,3.53,1.74,-33,1
1649549533,2022-04-10 02:12,87.95,986.63,1012.41,214,3.52,1.71,-33,1
1649549595,2022-04-10 02:13,87.96,986.65,1012.44,214,3.49,1.69,-34,1
1649549656,2022-04-10 02:14,88.11,986.66,1012.45,214,3.47,1.69,-38,1
1649549717,2022-04-10 02:15,88.17,986.68,1012.46,214,3.43,1.66,-33,1
1649549777,2022-04-10 02:16,88.25,986.64,1012.43,214,3.43,1.67,-34,1
1649549838,2022-04-10 02:17,88.35,986.65,1012.43,214,3.42,1.68,-35,1
1649549898,2022-04-10 02:18,88.17,986.62,1012.41,214,3.48,1.71,-34,1
1649549959,2022-04-10 02:19,87.76,986.63,1012.41,214,3.53,1.69,-32,1
1649550019,2022-04-10 02:20,87.76,986.62,1012.41,214,3.55,1.71,-37,1
1649550080,2022-04-10 02:21,87.54,986.64,1012.42,214,3.63,1.76,-34,1
1649550141,2022-04-10 02:22,87.31,986.67,1012.45,214,3.72,1.81,-35,1
1649550202,2022-04-10 02:23,87.00,986.68,1012.46,214,3.80,1.84,-36,1
1649550263,2022-04-10 02:24,86.48,986.71,1012.50,214,3.82,1.77,-35,1
1649550323,2022-04-10 02:25,86.36,986.64,1012.42,214,3.86,1.79,-34,1
1649550384,2022-04-10 02:26,86.00,986.73,1012.51,214,3.87,1.75,-33,1
1649550446,2022-04-10 02:27,85.91,986.72,1012.50,214,3.89,1.75,-35,1
1649550507,2022-04-10 02:28,85.83,986.71,1012.50,214,3.86,1.71,-33,1
1649550568,2022-04-10 02:29,85.82,986.77,1012.55,214,3.89,1.74,-33,1
1649550629,2022-04-10 02:30,85.77,986.77,1012.56,214,3.87,1.71,-33,1
1649550690,2022-04-10 02:31,85.82,986.77,1012.55,214,3.81,1.66,-32,1
1649550750,2022-04-10 02:32,85.76,986.77,1012.55,214,3.89,1.73,-33,1
1649550811,2022-04-10 02:33,85.51,986.75,1012.54,214,3.89,1.69,-32,1
1649550872,2022-04-10 02:34,85.39,986.79,1012.58,214,3.84,1.62,-34,1
1649550933,2022-04-10 02:35,85.64,986.81,1012.59,214,3.89,1.71,-32,1
1649550994,2022-04-10 02:36,85.42,986.84,1012.62,214,3.92,1.70,-33,1
1649551055,2022-04-10 02:37,85.23,986.89,1012.67,214,3.95,1.70,-32,1
1649551116,2022-04-10 02:38,85.07,986.87,1012.66,214,4.01,1.73,-34,1
1649551176,2022-04-10 02:39,84.81,986.86,1012.64,214,4.01,1.69,-36,1
1649551238,2022-04-10 02:40,84.97,986.89,1012.67,214,3.85,1.56,-32,1
1649551299,2022-04-10 02:41,85.41,986.84,1012.63,214,3.84,1.62,-32,1
1649551359,2022-04-10 02:42,85.35,986.82,1012.61,214,3.86,1.63,-33,1
1649551421,2022-04-10 02:43,85.25,986.87,1012.66,214,3.88,1.63,-33,1
1649551482,2022-04-10 02:44,85.19,986.80,1012.59,214,3.92,1.66,-32,1
1649551544,2022-04-10 02:45,85.04,986.89,1012.67,214,3.96,1.68,-32,1
1649551605,2022-04-10 02:46,84.89,986.93,1012.72,214,3.92,1.61,-33,1
1649551666,2022-04-10 02:47,84.92,986.93,1012.72,214,3.87,1.57,-33,1
1649551727,2022-04-10 02:48,85.16,986.97,1012.75,214,3.82,1.56,-33,1
1649551787,2022-04-10 02:49,85.22,987.01,1012.80,214,3.80,1.55,-32,1
1649551849,2022-04-10 02:50,85.28,987.01,1012.80,214,3.89,1.65,-32,1
1649551910,2022-04-10 02:51,85.09,987.02,1012.80,214,3.97,1.70,-31,1
1649551971,2022-04-10 02:52,84.85,987.04,1012.83,214,3.99,1.68,-35,1
1649552032,2022-04-10 02:53,85.09,987.04,1012.82,214,3.78,1.51,-34,1
1649552093,2022-04-10 02:54,85.50,986.98,1012.76,214,3.77,1.57,-35,1
1649552153,2022-04-10 02:55,85.36,986.97,1012.75,214,3.72,1.49,-30,1
1649552214,2022-04-10 02:56,85.64,986.98,1012.76,214,3.72,1.54,-34,1
1649552275,2022-04-10 02:57,85.61,986.94,1012.73,214,3.79,1.60,-33,1
1649552336,2022-04-10 02:58,85.61,986.96,1012.74,214,3.88,1.69,-33,1
1649552397,2022-04-10 02:59,85.37,986.97,1012.75,214,3.74,1.51,-33,1
1649552458,2022-04-10 03:00,85.34,986.98,1012.76,214,3.80,1.57,-34,1
1649552582,2022-04-10 03:03,85.08,987.00,1012.79,214,3.84,1.57,-35,1
1649552643,2022-04-10 03:04,85.10,987.03,1012.81,214,3.77,1.50,-33,1
1649552704,2022-04-10 03:05,85.21,987.00,1012.79,214,3.79,1.54,-33,1
1649552765,2022-04-10 03:06,85.24,987.05,1012.83,214,3.77,1.52,-34,1
1649552826,2022-04-10 03:07,85.35,987.05,1012.83,214,3.81,1.58,-32,1
1649552887,2022-04-10 03:08,85.07,987.07,1012.85,214,3.79,1.51,-33,1
1649552948,2022-04-10 03:09,85.34,987.10,1012.88,214,3.74,1.51,-34,1
1649553009,2022-04-10 03:10,85.50,987.09,1012.88,214,3.75,1.55,-32,1
1649553070,2022-04-10 03:11,85.52,987.09,1012.88,214,3.72,1.52,-32,1
1649553131,2022-04-10 03:12,85.59,987.05,1012.84,214,3.71,1.52,-33,1
1649553192,2022-04-10 03:13,85.52,987.07,1012.85,214,3.75,1.55,-34,1
1649553253,2022-04-10 03:14,85.25,987.06,1012.84,214,3.73,1.49,-33,1
1649553314,2022-04-10 03:15,85.60,987.10,1012.88,214,3.71,1.52,-32,1
1649553375,2022-04-10 03:16,85.30,987.10,1012.88,214,3.68,1.44,-33,1
1649553436,2022-04-10 03:17,85.26,987.09,1012.87,214,3.70,1.46,-33,1
1649553496,2022-04-10 03:18,85.22,987.07,1012.85,214,3.64,1.39,-34,1
1649553557,2022-04-10 03:19,85.28,987.05,1012.83,214,3.71,1.47,-33,1
1649553618,2022-04-10 03:20,85.14,987.02,1012.81,214,3.71,1.45,-34,1
1649553678,2022-04-10 03:21,85.12,987.07,1012.85,214,3.70,1.43,-32,1
1649553739,2022-04-10 03:22,85.13,987.03,1012.81,214,3.72,1.46,-33,1
1649553799,2022-04-10 03:23,84.85,987.05,1012.83,214,3.69,1.38,-31,1
1649553860,2022-04-10 03:24,84.86,987.05,1012.84,214,3.72,1.41,-34,1
1649553921,2022-04-10 03:25,84.82,987.07,1012.85,214,3.72,1.40,-34,1
1649553982,2022-04-10 03:26,84.80,987.05,1012.83,214,3.79,1.47,-32,1
1649554043,2022-04-10 03:27,84.59,987.05,1012.83,214,3.70,1.35,-33,1
1649554103,2022-04-10 03:28,84.66,987.02,1012.81,214,3.68,1.34,-31,1
1649554164,2022-04-10 03:29,84.89,987.03,1012.81,214,3.71,1.41,-32,1
1649554225,2022-04-10 03:30,84.73,987.00,1012.78,214,3.75,1.42,-32,1
1649554286,2022-04-10 03:31,84.84,986.98,1012.77,214,3.71,1.40,-33,1
1649554347,2022-04-10 03:32,84.76,986.98,1012.77,214,3.77,1.44,-34,1
1649554408,2022-04-10 03:33,84.61,986.98,1012.77,214,3.82,1.47,-33,1
1649554469,2022-04-10 03:34,84.51,986.98,1012.76,214,3.87,1.50,-33,1
1649554530,2022-04-10 03:35,84.31,986.97,1012.75,214,3.90,1.50,-33,1
1649554591,2022-04-10 03:36,84.13,987.02,1012.81,214,3.93,1.50,-32,1
1649554652,2022-04-10 03:37,84.08,987.04,1012.82,214,3.95,1.51,-32,1
1649554713,2022-04-10 03:38,83.90,987.07,1012.85,214,3.98,1.51,-32,1
1649554774,2022-04-10 03:39,83.94,987.06,1012.84,214,3.93,1.47,-33,1
1649554835,2022-04-10 03:40,83.87,987.05,1012.83,214,3.94,1.46,-35,1
1649554896,2022-04-10 03:41,83.59,987.06,1012.85,214,3.89,1.37,-32,1
1649554957,2022-04-10 03:42,84.09,987.06,1012.84,214,3.69,1.25,-32,1
1649555017,2022-04-10 03:43,84.31,987.04,1012.83,214,3.75,1.35,-35,1
1649555078,2022-04-10 03:44,84.25,987.11,1012.89,214,3.79,1.38,-32,1
1649555139,2022-04-10 03:45,84.03,987.08,1012.86,214,3.77,1.32,-32,1
1649555200,2022-04-10 03:46,84.10,987.12,1012.90,214,3.72,1.29,-32,1
1649555261,2022-04-10 03:47,84.33,987.09,1012.87,214,3.78,1.38,-33,1
1649555322,2022-04-10 03:48,84.13,987.13,1012.91,214,3.81,1.38,-33,1
1649555384,2022-04-10 03:49,83.83,987.13,1012.91,214,3.87,1.39,-35,1
1649555445,2022-04-10 03:50,83.84,987.12,1012.90,214,3.90,1.42,-32,1
1649555506,2022-04-10 03:51,83.55,987.18,1012.96,214,3.87,1.34,-32,1
1649555567,2022-04-10 03:52,83.72,987.15,1012.93,214,3.88,1.38,-33,1
1649555627,2022-04-10 03:53,83.57,987.18,1012.97,214,3.92,1.40,-34,1
1649555688,2022-04-10 03:54,83.51,987.21,1013.00,214,3.94,1.40,-37,1
1649555749,2022-04-10 03:55,83.50,987.21,1012.99,214,3.93,1.39,-33,1
1649555810,2022-04-10 03:56,83.48,987.22,1013.00,214,3.95,1.41,-32,1
1649555871,2022-04-10 03:57,83.41,987.21,1013.00,214,3.95,1.40,-32,1
1649555932,2022-04-10 03:58,83.35,987.21,1012.99,214,3.89,1.33,-34,1
1649555993,2022-04-10 03:59,83.55,987.21,1013.00,214,3.84,1.31,-32,1
1649556054,2022-04-10 04:00,83.82,987.19,1012.97,214,3.72,1.24,-33,1
1649556115,2022-04-10 04:01,83.93,987.23,1013.01,214,3.76,1.30,-37,1
1649556176,2022-04-10 04:02,83.82,987.23,1013.01,214,3.73,1.25,-33,1
1649556237,2022-04-10 04:03,84.05,987.24,1013.03,214,3.73,1.29,-33,1
1649556298,2022-04-10 04:04,84.03,987.23,1013.01,214,3.76,1.31,-35,1
1649556359,2022-04-10 04:05,83.99,987.30,1013.08,214,3.75,1.30,-34,1
1649556420,2022-04-10 04:07,84.11,987.28,1013.07,214,3.72,1.29,-33,1
1649556481,2022-04-10 04:08,84.10,987.28,1013.06,214,3.65,1.22,-35,1
1649556542,2022-04-10 04:09,84.50,987.24,1013.03,214,3.55,1.18,-33,1
1649556603,2022-04-10 04:10,84.87,987.29,1013.07,214,3.50,1.20,-32,1
1649556664,2022-04-10 04:11,84.97,987.29,1013.07,214,3.54,1.25,-32,1
1649556725,2022-04-10 04:12,84.79,987.33,1013.12,214,3.66,1.34,-34,1
1649556786,2022-04-10 04:13,84.42,987.32,1013.10,214,3.69,1.31,-32,1
1649556846,2022-04-10 04:14,84.30,987.36,1013.14,214,3.68,1.28,-33,1
1649556907,2022-04-10 04:15,84.24,987.36,1013.14,214,3.73,1.32,-32,1
1649556968,2022-04-10 04:16,84.03,987.31,1013.09,214,3.71,1.26,-32,1
1649557029,2022-04-10 04:17,83.88,987.29,1013.07,214,3.62,1.15,-32,1
1649557090,2022-04-10 04:18,84.03,987.32,1013.10,214,3.69,1.25,-31,1
1649557151,2022-04-10 04:19,83.99,987.36,1013.15,214,3.59,1.14,-31,1
1649557212,2022-04-10 04:20,84.20,987.39,1013.17,214,3.56,1.15,-33,1
1649557273,2022-04-10 04:21,84.52,987.39,1013.17,214,3.39,1.03,-35,1
1649557333,2022-04-10 04:22,84.86,987.38,1013.16,214,3.46,1.16,-33,1
1649557394,2022-04-10 04:23,84.62,987.42,1013.20,214,3.56,1.21,-33,1
1649557455,2022-04-10 04:24,84.43,987.40,1013.19,214,3.56,1.18,-33,1
1649557516,2022-04-10 04:25,84.25,987.46,1013.25,214,3.53,1.12,-35,1
1649557578,2022-04-10 04:26,84.21,987.42,1013.20,214,3.49,1.08,-33,1
1649557639,2022-04-10 04:27,84.13,987.44,1013.22,214,3.49,1.07,-32,1
1649557699,2022-04-10 04:28,84.58,987.43,1013.22,214,3.40,1.05,-33,1
1649557760,2022-04-10 04:29,84.68,987.39,1013.17,214,3.38,1.05,-32,1
1649557822,2022-04-10 04:30,84.86,987.41,1013.19,214,3.40,1.10,-33,1
1649557882,2022-04-10 04:31,85.06,987.39,1013.17,214,3.26,0.99,-31,1
1649557943,2022-04-10 04:32,85.38,987.46,1013.24,214,3.24,1.03,-32,1
1649558004,2022-04-10 04:33,85.33,987.50,1013.28,214,3.29,1.07,-32,1
1649558065,2022-04-10 04:34,85.42,987.48,1013.27,214,3.23,1.02,-33,1
1649558126,2022-04-10 04:35,85.70,987.50,1013.28,214,3.25,1.09,-32,1
1649558187,2022-04-10 04:36,85.53,987.49,1013.28,214,3.22,1.03,-33,1
1649558248,2022-04-10 04:37,85.60,987.51,1013.29,214,3.29,1.11,-33,1
1649558308,2022-04-10 04:38,85.32,987.50,1013.28,214,3.36,1.13,-33,1
1649558369,2022-04-10 04:39,85.13,987.48,1013.27,214,3.42,1.16,-33,1
1649558430,2022-04-10 04:40,84.78,987.54,1013.32,214,3.40,1.08,-32,1
1649558491,2022-04-10 04:41,84.87,987.50,1013.29,214,3.41,1.11,-32,1
1649558553,2022-04-10 04:42,84.64,987.58,1013.36,214,3.33,0.99,-32,1
1649558613,2022-04-10 04:43,85.14,987.56,1013.34,214,3.25,1.00,-32,1
1649558674,2022-04-10 04:44,85.26,987.59,1013.37,214,3.34,1.10,-31,1
1649558735,2022-04-10 04:45,85.09,987.60,1013.38,214,3.33,1.07,-32,1
1649558796,2022-04-10 04:46,85.28,987.61,1013.40,214,3.25,1.02,-32,1
1649558857,2022-04-10 04:47,85.39,987.63,1013.41,214,3.25,1.04,-34,1
1649558918,2022-04-10 04:48,85.92,987.64,1013.43,214,3.11,0.98,-32,1
1649558979,2022-04-10 04:49,86.12,987.67,1013.45,214,3.10,1.01,-33,1
1649559039,2022-04-10 04:50,86.34,987.64,1013.42,214,3.02,0.96,-33,1
1649559100,2022-04-10 04:51,86.47,987.64,1013.43,214,2.97,0.94,-32,1
1649559161,2022-04-10 04:52,86.73,987.69,1013.47,214,3.00,1.01,-33,1
1649559222,2022-04-10 04:53,86.85,987.70,1013.48,214,2.92,0.95,-31,1
1649559283,2022-04-10 04:54,86.97,987.73,1013.51,214,2.93,0.98,-33,1
1649559344,2022-04-10 04:55,86.94,987.76,1013.54,214,2.83,0.87,-32,1
1649559405,2022-04-10 04:56,87.30,987.76,1013.54,214,2.88,0.98,-33,1
1649559466,2022-04-10 04:57,87.05,987.74,1013.53,214,3.00,1.06,-33,1
1649559527,2022-04-10 04:58,86.42,987.75,1013.53,214,3.00,0.96,-32,1
1649559588,2022-04-10 04:59,86.72,987.77,1013.55,214,2.97,0.98,-32,1
1649559649,2022-04-10 05:00,86.90,987.79,1013.57,214,2.82,0.86,-32,1
1649559710,2022-04-10 05:01,86.99,987.81,1013.59,214,2.86,0.91,-34,1
1649559771,2022-04-10 05:02,87.14,987.85,1013.64,214,2.88,0.95,-34,1
1649559832,2022-04-10 05:03,87.00,987.84,1013.63,214,2.87,0.92,-33,1
1649559893,2022-04-10 05:04,86.89,987.85,1013.63,214,2.94,0.97,-33,1
1649559954,2022-04-10 05:05,86.96,987.88,1013.66,214,2.81,0.86,-33,1
1649560015,2022-04-10 05:06,87.15,987.92,1013.70,214,2.76,0.84,-36,1
1649560076,2022-04-10 05:07,87.25,987.93,1013.71,214,2.82,0.91,-35,1
1649560136,2022-04-10 05:08,87.21,987.89,1013.67,214,2.85,0.93,-34,1
1649560197,2022-04-10 05:09,86.78,987.96,1013.74,214,2.93,0.95,-33,1
1649560258,2022-04-10 05:10,86.58,987.95,1013.73,214,2.90,0.88,-31,1
1649560319,2022-04-10 05:11,86.68,988.01,1013.79,214,2.88,0.88,-32,1
1649560380,2022-04-10 05:13,86.56,988.01,1013.79,214,2.89,0.87,-32,1
1649560441,2022-04-10 05:14,86.78,988.02,1013.80,214,2.82,0.84,-32,1
1649560502,2022-04-10 05:15,86.88,988.06,1013.84,214,2.80,0.83,-33,1
1649560563,2022-04-10 05:16,87.48,988.03,1013.81,214,2.73,0.86,-34,1
1649560624,2022-04-10 05:17,87.25,988.03,1013.81,214,2.85,0.94,-33,1
1649560685,2022-04-10 05:18,86.96,988.07,1013.86,214,2.83,0.88,-33,1
1649560746,2022-04-10 05:19,87.30,988.07,1013.85,214,2.81,0.91,-34,1
1649560807,2022-04-10 05:20,87.21,988.09,1013.87,214,2.79,0.88,-32,1
1649560868,2022-04-10 05:21,87.50,988.08,1013.86,214,2.73,0.86,-33,1
1649560928,2022-04-10 05:22,87.66,988.12,1013.90,214,2.77,0.93,-32,1
1649560989,2022-04-10 05:23,87.53,988.12,1013.90,214,2.89,1.03,-32,1
1649561050,2022-04-10 05:24,87.12,988.16,1013.94,214,2.95,1.02,-33,1
1649561110,2022-04-10 05:25,86.95,988.15,1013.93,214,3.06,1.10,-30,1
1649561171,2022-04-10 05:26,86.72,988.13,1013.92,214,3.12,1.12,-34,1
1649561232,2022-04-10 05:27,86.74,988.11,1013.90,214,3.19,1.20,-32,1
1649561293,2022-04-10 05:28,86.60,988.16,1013.94,214,3.24,1.22,-32,1
1649561354,2022-04-10 05:29,86.33,988.16,1013.94,214,3.26,1.20,-34,1
1649561415,2022-04-10 05:30,86.26,988.15,1013.94,214,3.32,1.25,-33,1
1649561476,2022-04-10 05:31,86.18,988.13,1013.91,214,3.35,1.26,-34,1
1649561536,2022-04-10 05:32,86.09,988.17,1013.96,214,3.38,1.28,-34,1
1649561597,2022-04-10 05:33,86.01,988.19,1013.97,214,3.41,1.29,-33,1
1649561658,2022-04-10 05:34,85.88,988.17,1013.95,214,3.43,1.29,-32,1
1649561719,2022-04-10 05:35,85.64,988.16,1013.94,214,3.44,1.26,-32,1
1649561779,2022-04-10 05:36,85.59,988.16,1013.95,214,3.45,1.27,-34,1
1649561840,2022-04-10 05:37,85.48,988.16,1013.95,214,3.45,1.25,-34,1
1649561901,2022-04-10 05:38,85.23,988.21,1013.99,214,3.31,1.07,-30,1
1649561961,2022-04-10 05:39,85.38,988.25,1014.03,214,3.24,1.02,-32,1
1649562022,2022-04-10 05:40,86.15,988.26,1014.04,214,3.04,0.95,-33,1
1649562083,2022-04-10 05:41,86.77,988.28,1014.07,214,2.93,0.94,-32,1
1649562143,2022-04-10 05:42,86.96,988.34,1014.13,214,2.89,0.94,-32,1
1649562204,2022-04-10 05:43,87.55,988.30,1014.09,214,2.75,0.89,-32,1
1649562265,2022-04-10 05:44,88.03,988.37,1014.15,214,2.64,0.86,-32,1
1649562326,2022-04-10 05:45,88.58,988.41,1014.19,214,2.59,0.89,-33,1
1649562387,2022-04-10 05:46,88.69,988.43,1014.22,214,2.61,0.93,-33,1
1649562448,2022-04-10 05:47,89.01,988.41,1014.20,214,2.54,0.91,-32,1
1649562509,2022-04-10 05:48,89.13,988.43,1014.21,214,2.49,0.88,-33,1
1649562570,2022-04-10 05:49,89.66,988.41,1014.19,214,2.45,0.92,-34,1
1649562631,2022-04-10 05:50,89.79,988.41,1014.19,214,2.49,0.98,-33,1
1649562692,2022-04-10 05:51,89.42,988.44,1014.22,214,2.53,0.97,-32,1
1649562753,2022-04-10 05:52,89.41,988.50,1014.28,214,2.50,0.94,-32,1
1649562814,2022-04-10 05:53,89.38,988.47,1014.25,214,2.59,1.02,-32,1
1649562875,2022-04-10 05:54,89.38,988.48,1014.26,214,2.50,0.93,-33,1
1649562936,2022-04-10 05:55,89.72,988.49,1014.27,214,2.40,0.89,-35,1
1649562997,2022-04-10 05:56,90.29,988.46,1014.25,214,2.37,0.94,-33,1
1649563058,2022-04-10 05:57,90.32,988.47,1014.25,214,2.29,0.87,-34,1
1649563119,2022-04-10 05:58,90.41,988.49,1014.27,214,2.34,0.93,-32,1
1649563179,2022-04-10 05:59,90.47,988.48,1014.26,214,2.31,0.91,-32,1
1649563240,2022-04-10 06:00,90.41,988.52,1014.30,214,2.34,0.93,-34,1
1649563301,2022-04-10 06:01,90.32,988.52,1014.30,214,2.33,0.91,-30,1
1649563362,2022-04-10 06:02,90.59,988.50,1014.28,214,2.23,0.85,-32,1
1649563423,2022-04-10 06:03,90.79,988.53,1014.31,214,2.26,0.91,-30,1
1649563484,2022-04-10 06:04,90.86,988.48,1014.26,214,2.24,0.90,-32,1
1649563545,2022-04-10 06:05,91.12,988.58,1014.36,214,2.14,0.84,-31,1
1649563606,2022-04-10 06:06,91.23,988.56,1014.34,214,2.16,0.88,-35,1
1649563667,2022-04-10 06:07,91.25,988.58,1014.37,214,2.16,0.88,-34,1
1649563728,2022-04-10 06:08,91.10,988.60,1014.39,214,2.22,0.92,-34,1
1649563788,2022-04-10 06:09,90.93,988.65,1014.44,214,2.23,0.90,-33,1
1649563849,2022-04-10 06:10,90.97,988.67,1014.46,214,2.19,0.87,-35,1
1649563910,2022-04-10 06:11,91.16,988.69,1014.48,214,2.17,0.88,-31,1
1649563971,2022-04-10 06:12,91.30,988.71,1014.49,214,2.15,0.88,-32,1
1649564032,2022-04-10 06:13,91.42,988.72,1014.50,214,2.18,0.93,-33,1
1649564093,2022-04-10 06:14,91.25,988.78,1014.57,214,2.13,0.85,-33,1
1649564154,2022-04-10 06:15,91.51,988.70,1014.48,214,2.16,0.92,-34,1
1649564215,2022-04-10 06:16,91.45,988.74,1014.52,214,2.14,0.89,-33,1
1649564276,2022-04-10 06:17,91.45,988.82,1014.60,214,2.11,0.86,-33,1
1649564336,2022-04-10 06:18,91.88,988.79,1014.57,214,2.07,0.89,-33,1
1649564397,2022-04-10 06:19,91.87,988.83,1014.61,214,2.14,0.96,-32,1
1649564459,2022-04-10 06:20,91.76,988.80,1014.58,214,2.18,0.98,-33,1
1649564520,2022-04-10 06:22,91.69,988.85,1014.63,214,2.17,0.96,-32,1
1649564581,2022-04-10 06:23,91.71,988.86,1014.65,214,2.15,0.94,-32,1
1649564642,2022-04-10 06:24,91.52,988.88,1014.66,214,2.18,0.94,-33,1
1649564703,2022-04-10 06:25,91.72,988.88,1014.66,214,2.15,0.94,-32,1
1649564765,2022-04-10 06:26,91.78,988.90,1014.68,214,2.14,0.94,-34,1
1649564826,2022-04-10 06:27,91.84,988.85,1014.64,214,2.22,1.03,-32,1
1649564887,2022-04-10 06:28,91.70,988.90,1014.68,214,2.18,0.97,-32,1
1649564948,2022-04-10 06:29,91.60,988.86,1014.65,214,2.21,0.98,-33,1
1649565008,2022-04-10 06:30,91.70,988.90,1014.68,214,2.18,0.97,-31,1
1649565069,2022-04-10 06:31,91.67,988.92,1014.70,214,2.22,1.01,-32,1
1649565130,2022-04-10 06:32,91.81,988.91,1014.69,214,2.17,0.98,-33,1
1649565191,2022-04-10 06:33,91.73,988.91,1014.69,214,2.19,0.98,-32,1
1649565252,2022-04-10 06:34,91.76,988.95,1014.73,214,2.24,1.04,-32,1
1649565313,2022-04-10 06:35,91.73,988.99,1014.77,214,2.27,1.06,-33,1
1649565374,2022-04-10 06:36,91.57,989.04,1014.82,214,2.28,1.05,-34,1
1649565435,2022-04-10 06:37,91.45,989.04,1014.82,214,2.34,1.09,-33,1
1649565496,2022-04-10 06:38,91.30,989.06,1014.84,214,2.36,1.09,-32,1
1649565556,2022-04-10 06:39,91.12,989.08,1014.86,214,2.44,1.14,-32,1
1649565617,2022-04-10 06:40,90.81,989.04,1014.82,214,2.46,1.11,-32,1
1649565678,2022-04-10 06:41,90.61,989.08,1014.87,214,2.49,1.11,-34,1
1649565738,2022-04-10 06:42,90.44,989.11,1014.89,214,2.52,1.11,-33,1
1649565799,2022-04-10 06:43,90.24,989.11,1014.89,214,2.57,1.13,-32,1
1649565859,2022-04-10 06:44,90.04,989.13,1014.91,214,2.63,1.16,-33,1
1649565920,2022-04-10 06:45,89.79,989.13,1014.91,214,2.72,1.21,-33,1
1649565981,2022-04-10 06:46,89.59,989.09,1014.87,214,2.77,1.23,-34,1
1649566042,2022-04-10 06:47,89.44,989.14,1014.93,214,2.78,1.22,-33,1
1649566103,2022-04-10 06:48,89.26,989.18,1014.97,214,2.86,1.27,-32,1
1649566163,2022-04-10 06:49,88.90,989.16,1014.95,214,2.88,1.23,-34,1
1649566224,2022-04-10 06:50,88.88,989.18,1014.96,214,2.95,1.30,-35,1
1649566285,2022-04-10 06:51,88.67,989.18,1014.97,214,2.96,1.28,-33,1
1649566346,2022-04-10 06:52,88.66,989.18,1014.96,214,3.06,1.37,-31,1
1649566407,2022-04-10 06:53,88.42,989.19,1014.97,214,3.11,1.38,-32,1
1649566468,2022-04-10 06:54,87.99,989.21,1014.99,214,3.07,1.28,-33,1
1649566529,2022-04-10 06:55,87.96,989.23,1015.01,214,3.05,1.25,-32,1
1649566590,2022-04-10 06:56,87.80,989.22,1015.00,214,3.12,1.30,-33,1
1649566651,2022-04-10 06:57,87.82,989.23,1015.01,214,3.08,1.26,-33,1
1649566712,2022-04-10 06:58,87.70,989.26,1015.04,214,3.12,1.28,-32,1
1649566773,2022-04-10 06:59,87.56,989.25,1015.03,214,3.11,1.25,-33,1
1649566834,2022-04-10 07:00,87.54,989.24,1015.02,214,3.06,1.19,-35,1
1649566895,2022-04-10 07:01,87.43,989.27,1015.05,214,3.13,1.25,-32,1
1649566956,2022-04-10 07:02,87.26,989.29,1015.07,214,3.15,1.24,-33,1
1649567017,2022-04-10 07:03,87.25,989.29,1015.07,214,3.06,1.15,-33,1
1649567078,2022-04-10 07:04,87.33,989.29,1015.07,214,3.10,1.20,-34,1
1649567139,2022-04-10 07:05,86.91,989.31,1015.09,214,3.13,1.16,-33,1
1649567200,2022-04-10 07:06,86.95,989.31,1015.09,214,3.16,1.20,-33,1
1649567260,2022-04-10 07:07,86.81,989.30,1015.09,214,3.25,1.27,-32,1
1649567321,2022-04-10 07:08,86.64,989.29,1015.07,214,3.34,1.33,-34,1
1649567382,2022-04-10 07:09,86.28,989.31,1015.09,214,3.39,1.32,-32,1
1649567443,2022-04-10 07:10,86.14,989.29,1015.08,214,3.44,1.35,-33,1
1649567505,2022-04-10 07:11,85.33,989.33,1015.12,214,3.37,1.14,-31,1
1649567565,2022-04-10 07:12,85.46,989.36,1015.15,214,3.41,1.21,-35,1
1649567626,2022-04-10 07:13,85.48,989.33,1015.12,214,3.44,1.24,-33,1
1649567687,2022-04-10 07:14,85.34,989.39,1015.17,214,3.52,1.29,-31,1
1649567748,2022-04-10 07:15,85.07,989.34,1015.12,214,3.51,1.24,-33,1
1649567810,2022-04-10 07:16,85.10,989.39,1015.17,214,3.50,1.23,-34,1
1649567871,2022-04-10 07:17,85.06,989.37,1015.16,214,3.52,1.25,-35,1
1649567932,2022-04-10 07:18,85.02,989.40,1015.18,214,3.65,1.37,-33,1
1649567994,2022-04-10 07:19,84.56,989.37,1015.16,214,3.61,1.25,-33,1
1649568055,2022-04-10 07:20,84.51,989.43,1015.21,214,3.66,1.29,-33,1
1649568116,2022-04-10 07:21,84.28,989.43,1015.21,214,3.63,1.23,-33,1
1649568177,2022-04-10 07:22,84.64,989.34,1015.13,214,3.49,1.15,-33,1
1649568238,2022-04-10 07:23,85.09,989.39,1015.18,214,3.42,1.15,-35,1
1649568298,2022-04-10 07:24,85.08,989.42,1015.20,214,3.48,1.21,-33,1
1649568359,2022-04-10 07:25,85.16,989.40,1015.19,214,3.56,1.30,-31,1
1649568420,2022-04-10 07:27,84.97,989.43,1015.21,214,3.53,1.24,-33,1
1649568481,2022-04-10 07:28,84.87,989.43,1015.21,214,3.52,1.22,-33,1
1649568542,2022-04-10 07:29,84.83,989.44,1015.22,214,3.60,1.29,-33,1
1649568603,2022-04-10 07:30,84.86,989.45,1015.23,214,3.70,1.39,-33,1
1649568664,2022-04-10 07:31,84.92,989.49,1015.27,214,3.74,1.44,-33,1
1649568725,2022-04-10 07:32,84.71,989.50,1015.29,214,3.79,1.45,-34,1
1649568786,2022-04-10 07:33,84.42,989.49,1015.27,214,3.88,1.50,-33,1
1649568847,2022-04-10 07:34,84.12,989.52,1015.31,214,3.92,1.49,-34,1
1649568908,2022-04-10 07:35,83.75,989.51,1015.29,214,3.91,1.41,-36,1
1649568969,2022-04-10 07:36,83.59,989.52,1015.30,214,4.03,1.51,-33,1
1649569029,2022-04-10 07:37,83.29,989.52,1015.30,214,4.12,1.54,-36,1
1649569090,2022-04-10 07:38,82.71,989.56,1015.34,214,4.14,1.47,-33,1
1649569151,2022-04-10 07:39,82.30,989.55,1015.33,214,4.10,1.36,-32,1
1649569212,2022-04-10 07:40,82.15,989.54,1015.32,214,4.07,1.30,-33,1
1649569273,2022-04-10 07:41,82.20,989.53,1015.31,214,4.06,1.30,-32,1
1649569334,2022-04-10 07:42,82.38,989.58,1015.36,214,3.99,1.26,-32,1
1649569395,2022-04-10 07:43,82.62,989.57,1015.35,214,4.01,1.32,-32,1
1649569456,2022-04-10 07:44,82.57,989.57,1015.36,214,4.02,1.33,-33,1
1649569516,2022-04-10 07:45,82.48,989.60,1015.38,214,4.10,1.39,-32,1
1649569577,2022-04-10 07:46,82.12,989.60,1015.39,214,4.13,1.36,-32,1
1649569638,2022-04-10 07:47,81.83,989.56,1015.34,214,4.20,1.37,-34,1
1649569698,2022-04-10 07:48,81.76,989.57,1015.36,214,4.18,1.34,-33,1
1649569759,2022-04-10 07:49,81.56,989.62,1015.40,214,4.22,1.35,-33,1
1649569819,2022-04-10 07:50,81.64,989.57,1015.35,214,4.25,1.39,-32,1
1649569880,2022-04-10 07:51,81.29,989.62,1015.40,214,4.23,1.31,-33,1
1649569942,2022-04-10 07:52,81.46,989.64,1015.42,214,4.15,1.26,-33,1
1649570003,2022-04-10 07:53,81.42,989.72,1015.50,214,4.04,1.15,-32,1
1649570064,2022-04-10 07:54,81.66,989.70,1015.48,214,4.11,1.26,-32,1
1649570125,2022-04-10 07:55,81.32,989.67,1015.45,214,4.21,1.30,-31,1
1649570185,2022-04-10 07:56,81.58,989.71,1015.49,214,4.13,1.26,-34,1
1649570246,2022-04-10 07:57,81.48,989.72,1015.50,214,4.13,1.25,-34,1
1649570307,2022-04-10 07:58,81.35,989.69,1015.47,214,4.20,1.29,-32,1
1649570368,2022-04-10 07:59,81.29,989.67,1015.46,214,4.23,1.31,-34,1
1649570429,2022-04-10 08:00,81.56,989.71,1015.49,214,4.18,1.31,-33,1
1649570490,2022-04-10 08:01,81.44,989.68,1015.46,214,4.26,1.37,-32,1
1649570551,2022-04-10 08:02,81.19,989.66,1015.45,214,4.36,1.42,-33,1
1649570612,2022-04-10 08:03,81.20,989.66,1015.44,214,4.45,1.51,-32,1
1649570673,2022-04-10 08:04,81.25,989.67,1015.45,214,4.55,1.62,-33,1
1649570734,2022-04-10 08:05,80.95,989.72,1015.50,214,4.60,1.62,-32,1
1649570794,2022-04-10 08:06,80.80,989.72,1015.50,214,4.71,1.70,-32,1
1649570855,2022-04-10 08:07,80.07,989.74,1015.52,214,4.64,1.50,-33,1
1649570916,2022-04-10 08:08,79.97,989.68,1015.46,214,4.78,1.62,-33,1
1649570977,2022-04-10 08:09,79.17,989.72,1015.50,214,4.74,1.44,-33,1
1649571039,2022-04-10 08:10,79.28,989.72,1015.50,214,4.73,1.45,-32,1
1649571100,2022-04-10 08:11,79.09,989.73,1015.51,214,4.78,1.47,-33,1
1649571160,2022-04-10 08:12,79.07,989.70,1015.49,214,4.69,1.38,-32,1
1649571221,2022-04-10 08:13,79.08,989.72,1015.50,214,4.68,1.37,-34,1
1649571282,2022-04-10 08:14,79.32,989.73,1015.52,214,4.67,1.40,-32,1
1649571343,2022-04-10 08:15,79.11,989.73,1015.52,214,4.70,1.39,-33,1
1649571404,2022-04-10 08:16,79.20,989.79,1015.57,214,4.59,1.30,-34,1
1649571465,2022-04-10 08:17,79.60,989.77,1015.55,214,4.70,1.48,-32,1
1649571527,2022-04-10 08:18,79.56,989.76,1015.54,214,4.82,1.59,-32,1
1649571588,2022-04-10 08:19,79.41,989.79,1015.58,214,4.91,1.65,-33,1
1649571648,2022-04-10 08:20,79.03,989.82,1015.61,214,4.71,1.39,-33,1
1649571709,2022-04-10 08:21,78.71,989.76,1015.54,214,4.72,1.34,-32,1
1649571771,2022-04-10 08:22,78.44,989.77,1015.56,214,4.57,1.15,-33,1
1649571831,2022-04-10 08:23,78.78,989.78,1015.56,214,4.63,1.27,-32,1
1649571892,2022-04-10 08:24,79.11,989.81,1015.59,214,4.65,1.34,-34,1
1649571953,2022-04-10 08:25,79.36,989.80,1015.58,214,4.66,1.40,-33,1
1649572014,2022-04-10 08:26,79.46,989.81,1015.59,214,4.82,1.57,-33,1
1649572075,2022-04-10 08:27,78.63,989.81,1015.60,214,4.57,1.18,-32,1
1649572136,2022-04-10 08:28,79.08,989.85,1015.63,214,4.51,1.20,-34,1
1649572197,2022-04-10 08:29,79.51,989.79,1015.57,214,4.51,1.28,-32,1
1649572258,2022-04-10 08:30,79.18,989.86,1015.64,214,4.64,1.35,-33,1
1649572318,2022-04-10 08:31,78.76,989.88,1015.66,214,4.63,1.26,-33,1
1649572379,2022-04-10 08:32,78.96,989.90,1015.69,214,4.66,1.33,-33,1
1649572440,2022-04-10 08:34,78.41,989.94,1015.73,214,4.63,1.20,-34,1
1649572501,2022-04-10 08:35,78.81,989.92,1015.70,214,4.64,1.28,-36,1
1649572562,2022-04-10 08:36,78.89,989.92,1015.70,214,4.73,1.38,-32,1
1649572623,2022-04-10 08:37,78.62,989.92,1015.70,214,4.84,1.44,-34,1
1649572684,2022-04-10 08:38,78.26,989.95,1015.73,214,4.93,1.47,-34,1
1649572745,2022-04-10 08:39,78.34,989.96,1015.75,214,4.81,1.36,-32,1
1649572806,2022-04-10 08:40,78.47,989.94,1015.72,214,4.95,1.52,-36,1
1649572867,2022-04-10 08:41,78.16,990.00,1015.79,214,4.98,1.50,-32,1
1649572928,2022-04-10 08:42,77.49,989.99,1015.77,214,4.96,1.36,-33,1
1649572989,2022-04-10 08:43,77.47,989.99,1015.77,214,4.99,1.38,-33,1
1649573050,2022-04-10 08:44,77.17,990.00,1015.79,214,5.04,1.38,-33,1
1649573110,2022-04-10 08:45,76.86,989.97,1015.76,214,5.10,1.38,-33,1
1649573171,2022-04-10 08:46,76.96,989.98,1015.76,214,5.01,1.31,-32,1
1649573231,2022-04-10 08:47,77.04,989.96,1015.74,214,5.12,1.43,-33,1
1649573292,2022-04-10 08:48,76.68,989.96,1015.74,214,5.30,1.54,-32,1
1649573353,2022-04-10 08:49,76.17,989.96,1015.75,214,5.37,1.52,-34,1
1649573414,2022-04-10 08:50,75.67,989.97,1015.75,214,5.41,1.46,-33,1
1649573475,2022-04-10 08:51,75.16,990.00,1015.78,214,5.41,1.37,-32,1
1649573536,2022-04-10 08:52,74.97,990.03,1015.82,214,5.22,1.15,-32,1
1649573598,2022-04-10 08:53,75.74,990.01,1015.79,214,4.91,0.99,-33,1
1649573658,2022-04-10 08:54,76.14,990.02,1015.80,214,5.01,1.16,-36,1
1649573719,2022-04-10 08:55,76.04,989.98,1015.76,214,5.18,1.31,-33,1
1649573779,2022-04-10 08:56,75.57,990.00,1015.78,214,5.19,1.23,-34,1
1649573840,2022-04-10 08:57,75.50,990.04,1015.82,214,5.24,1.27,-31,1
1649573901,2022-04-10 08:58,75.09,990.05,1015.83,214,5.29,1.24,-32,1
1649573961,2022-04-10 08:59,74.68,990.04,1015.82,214,5.07,0.95,-33,1
1649574022,2022-04-10 09:00,74.86,990.02,1015.80,214,5.08,0.99,-33,1
1649574083,2022-04-10 09:01,75.12,990.06,1015.84,214,5.12,1.08,-32,1
1649574144,2022-04-10 09:02,75.25,990.08,1015.86,214,5.14,1.12,-33,1
1649574205,2022-04-10 09:03,74.78,990.16,1015.94,214,5.29,1.18,-33,1
1649574266,2022-04-10 09:04,74.76,990.12,1015.90,214,5.18,1.07,-35,1
1649574326,2022-04-10 09:05,74.88,990.02,1015.80,214,5.34,1.25,-31,1
1649574388,2022-04-10 09:06,74.26,990.15,1015.93,214,5.42,1.21,-33,1
1649574449,2022-04-10 09:07,73.79,990.12,1015.90,214,5.47,1.17,-31,1
1649574510,2022-04-10 09:08,73.35,990.09,1015.88,214,5.49,1.11,-32,1
1649574571,2022-04-10 09:09,72.96,990.16,1015.95,214,5.21,0.76,-32,1
1649574631,2022-04-10 09:10,73.26,990.11,1015.89,214,5.39,0.99,-33,1
1649574692,2022-04-10 09:11,73.09,990.15,1015.93,214,5.30,0.87,-33,1
1649574753,2022-04-10 09:12,73.50,990.16,1015.94,214,5.32,0.97,-33,1
1649574814,2022-04-10 09:13,73.65,990.10,1015.88,214,5.47,1.14,-32,1
1649574875,2022-04-10 09:14,73.51,990.12,1015.90,214,5.60,1.24,-31,1
1649574936,2022-04-10 09:15,73.27,990.12,1015.90,214,5.69,1.28,-35,1
1649574997,2022-04-10 09:16,73.17,990.16,1015.95,214,5.80,1.37,-33,1
1649575058,2022-04-10 09:17,71.49,990.16,1015.95,214,5.72,0.97,-33,1
1649575119,2022-04-10 09:18,71.86,990.20,1015.98,214,5.56,0.89,-34,1
1649575180,2022-04-10 09:19,71.34,990.22,1016.00,214,5.51,0.74,-33,1
1649575241,2022-04-10 09:20,71.94,990.14,1015.92,214,5.50,0.85,-33,1
1649575302,2022-04-10 09:21,71.56,990.19,1015.98,214,5.68,0.95,-33,1
1649575364,2022-04-10 09:22,71.44,990.21,1015.99,214,5.68,0.92,-32,1
1649575425,2022-04-10 09:23,71.43,990.25,1016.03,214,5.67,0.91,-33,1
1649575486,2022-04-10 09:24,71.01,990.23,1016.01,214,5.84,0.99,-33,1
1649575546,2022-04-10 09:25,70.27,990.24,1016.02,214,5.96,0.96,-34,1
1649575607,2022-04-10 09:26,69.19,990.29,1016.08,214,5.90,0.69,-32,1
1649575668,2022-04-10 09:27,69.50,990.33,1016.11,214,5.48,0.35,-31,1
1649575729,2022-04-10 09:28,69.98,990.34,1016.12,214,5.58,0.54,-32,1
1649575790,2022-04-10 09:29,69.50,990.30,1016.09,214,5.42,0.29,-33,1
1649575851,2022-04-10 09:30,69.43,990.33,1016.11,214,5.59,0.44,-32,1
1649575912,2022-04-10 09:31,69.80,990.36,1016.14,214,5.63,0.55,-30,1
1649575973,2022-04-10 09:32,69.89,990.37,1016.16,214,5.54,0.49,-34,1
1649576034,2022-04-10 09:33,69.42,990.41,1016.19,214,5.59,0.44,-34,1
1649576095,2022-04-10 09:34,69.00,990.39,1016.17,214,5.67,0.43,-34,1
1649576156,2022-04-10 09:35,68.95,990.41,1016.19,214,5.84,0.59,-32,1
1649576217,2022-04-10 09:36,68.35,990.33,1016.11,214,5.81,0.44,-32,1
1649576278,2022-04-10 09:37,67.89,990.35,1016.14,214,5.79,0.32,-32,1
1649576339,2022-04-10 09:38,67.89,990.36,1016.14,214,5.70,0.24,-34,1
1649576400,2022-04-10 09:40,68.05,990.34,1016.13,214,5.68,0.25,-33,1
1649576461,2022-04-10 09:41,68.50,990.41,1016.19,214,5.78,0.44,-33,1
1649576522,2022-04-10 09:42,67.95,990.36,1016.15,214,5.69,0.24,-34,1
1649576583,2022-04-10 09:43,68.84,990.43,1016.21,214,5.44,0.18,-33,1
1649576644,2022-04-10 09:44,68.79,990.35,1016.14,214,5.60,0.32,-33,1
1649576705,2022-04-10 09:45,68.92,990.34,1016.13,214,5.58,0.33,-33,1
1649576766,2022-04-10 09:46,69.02,990.44,1016.22,214,5.65,0.42,-33,1
1649576827,2022-04-10 09:47,68.96,990.44,1016.23,214,5.52,0.28,-35,1
1649576888,2022-04-10 09:48,69.18,990.48,1016.27,214,5.46,0.27,-33,1
1649576949,2022-04-10 09:49,69.73,990.43,1016.21,214,5.38,0.30,-32,1
1649577010,2022-04-10 09:50,69.40,990.41,1016.20,214,5.39,0.24,-33,1
1649577071,2022-04-10 09:51,69.38,990.37,1016.15,214,5.56,0.40,-33,1
1649577132,2022-04-10 09:52,69.17,990.48,1016.27,214,5.54,0.34,-34,1
1649577193,2022-04-10 09:53,69.14,990.54,1016.32,214,5.42,0.22,-33,1
1649577254,2022-04-10 09:54,69.32,990.46,1016.24,214,5.35,0.19,-33,1
1649577314,2022-04-10 09:55,69.21,990.44,1016.22,214,5.49,0.30,-34,1
1649577375,2022-04-10 09:56,69.16,990.44,1016.23,214,5.34,0.15,-33,1
1649577436,2022-04-10 09:57,69.60,990.47,1016.25,214,5.33,0.23,-34,1
1649577497,2022-04-10 09:58,70.11,990.49,1016.27,214,5.39,0.38,-33,1
1649577558,2022-04-10 09:59,70.00,990.43,1016.21,214,5.54,0.51,-32,1
1649577618,2022-04-10 10:00,68.97,990.45,1016.23,214,5.52,0.28,-34,1
1649577679,2022-04-10 10:01,69.29,990.44,1016.22,214,5.46,0.29,-35,1
1649577739,2022-04-10 10:02,69.42,990.46,1016.25,214,5.62,0.47,-33,1
1649577800,2022-04-10 10:03,69.32,990.46,1016.24,214,5.73,0.55,-34,1
1649577861,2022-04-10 10:04,68.73,990.49,1016.27,214,5.88,0.58,-33,1
1649577922,2022-04-10 10:05,68.44,990.55,1016.34,214,5.82,0.46,-34,1
1649577982,2022-04-10 10:06,68.21,990.46,1016.25,214,5.78,0.38,-32,1
1649578043,2022-04-10 10:07,68.56,990.52,1016.31,214,5.68,0.35,-33,1
1649578103,2022-04-10 10:08,68.82,990.53,1016.31,214,5.69,0.42,-32,1
1649578164,2022-04-10 10:09,68.80,990.57,1016.35,214,5.64,0.36,-34,1
1649578224,2022-04-10 10:10,68.64,990.51,1016.29,214,5.73,0.42,-33,1
1649578285,2022-04-10 10:11,68.76,990.64,1016.43,214,5.25,-0.02,-33,1
1649578346,2022-04-10 10:12,69.50,990.60,1016.38,214,5.43,0.30,-34,1
1649578407,2022-04-10 10:13,69.03,990.62,1016.40,214,5.25,0.04,-34,1
1649578468,2022-04-10 10:14,68.99,990.55,1016.33,214,5.33,0.11,-33,1
1649578529,2022-04-10 10:15,68.78,990.57,1016.35,214,5.38,0.11,-34,1
1649578590,2022-04-10 10:16,68.15,990.66,1016.45,214,5.49,0.09,-31,1
1649578651,2022-04-10 10:17,68.76,990.60,1016.39,214,5.49,0.21,-32,1
1649578712,2022-04-10 10:18,69.20,990.68,1016.46,214,5.38,0.19,-33,1
1649578773,2022-04-10 10:19,69.70,990.60,1016.38,214,5.31,0.23,-34,1
1649578834,2022-04-10 10:20,69.67,990.60,1016.38,214,5.44,0.35,-33,1
1649578895,2022-04-10 10:21,69.77,990.63,1016.41,214,5.53,0.45,-33,1
1649578956,2022-04-10 10:22,69.72,990.64,1016.42,214,5.62,0.53,-33,1
1649579017,2022-04-10 10:23,69.03,990.63,1016.42,214,5.64,0.41,-32,1
1649579078,2022-04-10 10:24,69.18,990.69,1016.47,214,5.53,0.33,-34,1
1649579139,2022-04-10 10:25,68.84,990.64,1016.42,214,5.54,0.28,-33,1
1649579200,2022-04-10 10:26,69.04,990.69,1016.47,214,5.53,0.31,-36,1
1649579261,2022-04-10 10:27,69.48,990.77,1016.55,214,5.30,0.17,-34,1
1649579322,2022-04-10 10:28,69.88,990.70,1016.48,214,5.28,0.23,-33,1
1649579382,2022-04-10 10:29,70.21,990.69,1016.48,214,5.40,0.41,-33,1
1649579443,2022-04-10 10:30,69.72,990.66,1016.45,214,5.54,0.45,-34,1
1649579505,2022-04-10 10:31,69.36,990.72,1016.50,214,5.49,0.33,-31,1
1649579565,2022-04-10 10:32,69.23,990.72,1016.50,214,5.58,0.39,-33,1
1649579626,2022-04-10 10:33,69.10,990.78,1016.56,214,5.30,0.10,-32,1
1649579687,2022-04-10 10:34,69.31,990.75,1016.53,214,5.33,0.17,-33,1
1649579749,2022-04-10 10:35,69.01,990.71,1016.49,214,5.46,0.23,-32,1
1649579809,2022-04-10 10:36,68.54,990.73,1016.51,214,5.48,0.16,-32,1
1649579870,2022-04-10 10:37,68.49,990.71,1016.49,214,5.46,0.13,-32,1
1649579931,2022-04-10 10:38,68.61,990.73,1016.51,214,5.47,0.16,-32,1
1649579992,2022-04-10 10:39,68.58,990.73,1016.52,214,5.57,0.25,-32,1
1649580053,2022-04-10 10:40,68.35,990.69,1016.47,214,5.65,0.28,-34,1
1649580114,2022-04-10 10:41,68.53,990.76,1016.54,214,5.52,0.19,-33,1
1649580175,2022-04-10 10:42,68.38,990.75,1016.53,214,5.72,0.36,-34,1
1649580236,2022-04-10 10:43,68.53,990.74,1016.52,214,5.80,0.46,-34,1
1649580297,2022-04-10 10:44,67.71,990.73,1016.51,214,5.81,0.31,-33,1
1649580357,2022-04-10 10:45,67.86,990.80,1016.58,214,5.85,0.37,-34,1
1649580418,2022-04-10 10:46,68.35,990.77,1016.55,214,6.04,0.66,-34,1
1649580479,2022-04-10 10:47,68.17,990.76,1016.54,214,6.21,0.78,-34,1
1649580540,2022-04-10 10:49,67.62,990.77,1016.55,214,6.21,0.67,-34,1
1649580601,2022-04-10 10:50,67.03,990.82,1016.61,214,6.01,0.36,-34,1
1649580662,2022-04-10 10:51,67.58,990.74,1016.52,214,6.08,0.54,-33,1
1649580723,2022-04-10 10:52,67.01,990.82,1016.61,214,6.26,0.59,-33,1
1649580784,2022-04-10 10:53,66.12,990.83,1016.61,214,6.22,0.37,-32,1
1649580846,2022-04-10 10:54,66.37,990.86,1016.65,214,6.26,0.46,-35,1
1649580907,2022-04-10 10:55,66.01,990.80,1016.59,214,6.12,0.25,-33,1
1649581031,2022-04-10 10:57,66.35,990.82,1016.61,214,6.12,0.32,-32,1
1649581092,2022-04-10 10:58,66.46,990.82,1016.61,214,6.15,0.37,-33,1
1649581153,2022-04-10 10:59,66.30,990.81,1016.59,214,6.32,0.50,-32,1
1649581213,2022-04-10 11:00,65.75,990.83,1016.61,214,6.29,0.36,-34,1
1649581274,2022-04-10 11:01,65.99,990.82,1016.60,214,6.20,0.32,-33,1
1649581335,2022-04-10 11:02,65.48,990.83,1016.62,214,6.28,0.29,-31,1
1649581396,2022-04-10 11:03,65.72,990.82,1016.60,214,6.33,0.39,-31,1
1649581457,2022-04-10 11:04,65.65,990.82,1016.60,214,6.39,0.43,-33,1
1649581518,2022-04-10 11:05,65.27,990.85,1016.64,214,6.47,0.43,-33,1
1649581579,2022-04-10 11:06,65.13,990.80,1016.58,214,6.59,0.51,-34,1
1649581639,2022-04-10 11:07,64.66,990.80,1016.58,214,6.61,0.43,-33,1
1649581700,2022-04-10 11:08,64.37,990.74,1016.53,214,6.66,0.42,-33,1
1649581761,2022-04-10 11:09,64.25,990.84,1016.62,214,6.56,0.30,-33,1
1649581821,2022-04-10 11:10,64.32,990.86,1016.64,214,6.57,0.32,-33,1
1649581883,2022-04-10 11:11,64.45,990.83,1016.61,214,6.78,0.55,-32,1
1649581944,2022-04-10 11:12,64.42,990.87,1016.65,214,6.95,0.70,-34,1
1649582005,2022-04-10 11:13,63.24,990.84,1016.63,214,6.92,0.42,-32,1
1649582066,2022-04-10 11:14,62.92,990.89,1016.67,214,7.18,0.60,-33,1
1649582127,2022-04-10 11:15,61.62,990.84,1016.62,214,7.23,0.36,-33,1
1649582188,2022-04-10 11:16,60.26,990.97,1016.75,214,7.23,0.05,-33,1
1649582249,2022-04-10 11:17,61.37,990.94,1016.72,214,6.92,0.00,-33,1
1649582310,2022-04-10 11:18,60.99,990.86,1016.64,214,6.68,-0.31,-35,1
1649582371,2022-04-10 11:19,60.71,990.85,1016.63,214,6.74,-0.31,-36,1
1649582432,2022-04-10 11:20,60.20,990.83,1016.61,214,6.81,-0.36,-34,1
1649582492,2022-04-10 11:21,60.46,990.84,1016.62,214,6.70,-0.41,-33,1
1649582553,2022-04-10 11:22,60.84,990.81,1016.59,214,6.70,-0.32,-33,1
1649582615,2022-04-10 11:23,61.33,990.85,1016.63,214,6.78,-0.14,-33,1
1649582676,2022-04-10 11:24,59.50,990.77,1016.55,214,6.69,-0.64,-31,1
1649582737,2022-04-10 11:25,59.83,990.71,1016.50,214,6.79,-0.47,-32,1
1649582798,2022-04-10 11:26,60.27,990.71,1016.49,214,6.99,-0.18,-33,1
1649582859,2022-04-10 11:27,59.19,990.76,1016.55,214,7.03,-0.39,-33,1
1649582920,2022-04-10 11:28,58.87,990.77,1016.55,214,6.93,-0.56,-34,1
1649582981,2022-04-10 11:29,58.67,990.71,1016.49,214,7.04,-0.50,-32,1
1649583042,2022-04-10 11:30,58.50,990.71,1016.49,214,7.11,-0.47,-33,1
1649583103,2022-04-10 11:31,58.04,990.70,1016.49,214,7.27,-0.43,-32,1
1649583164,2022-04-10 11:32,57.50,990.73,1016.52,214,7.34,-0.49,-34,1
1649583225,2022-04-10 11:33,57.35,990.71,1016.49,214,7.36,-0.51,-33,1
1649583286,2022-04-10 11:34,57.79,990.66,1016.45,214,7.30,-0.46,-35,1
1649583347,2022-04-10 11:35,57.97,990.76,1016.54,214,7.26,-0.46,-34,1
1649583408,2022-04-10 11:36,57.83,990.71,1016.49,214,7.26,-0.49,-35,1
1649583469,2022-04-10 11:37,57.81,990.71,1016.49,214,7.39,-0.37,-33,1
1649583530,2022-04-10 11:38,58.03,990.69,1016.48,214,7.31,-0.40,-36,1
1649583591,2022-04-10 11:39,58.27,990.71,1016.49,214,7.16,-0.48,-32,1
1649583653,2022-04-10 11:40,58.67,990.66,1016.44,214,7.17,-0.38,-35,1
1649583714,2022-04-10 11:41,58.66,990.66,1016.45,214,7.36,-0.20,-35,1
1649583775,2022-04-10 11:42,58.45,990.69,1016.47,214,7.52,-0.10,-32,1
1649583836,2022-04-10 11:43,57.91,990.65,1016.43,214,7.53,-0.22,-33,1
1649583960,2022-04-10 11:46,57.26,990.80,1016.58,214,7.34,-0.55,-36,1
1649584021,2022-04-10 11:47,57.77,990.70,1016.49,214,7.28,-0.49,-34,1
1649584082,2022-04-10 11:48,57.29,990.71,1016.49,214,7.40,-0.49,-33,1
1649584143,2022-04-10 11:49,56.92,990.68,1016.47,214,7.50,-0.48,-33,1
1649584204,2022-04-10 11:50,57.09,990.66,1016.44,214,7.46,-0.48,-34,1
1649584265,2022-04-10 11:51,57.01,990.55,1016.33,214,7.57,-0.40,-33,1
1649584325,2022-04-10 11:52,57.72,990.49,1016.28,214,7.83,0.02,-33,1
1649584386,2022-04-10 11:53,57.84,990.57,1016.36,214,8.06,0.26,-33,1
1649584448,2022-04-10 11:54,55.81,990.57,1016.35,214,8.09,-0.20,-33,1
1649584509,2022-04-10 11:55,56.01,990.53,1016.32,214,8.15,-0.10,-33,1
1649584570,2022-04-10 11:56,56.21,990.54,1016.32,214,8.30,0.09,-33,1
1649584630,2022-04-10 11:57,56.31,990.56,1016.34,214,8.50,0.31,-33,1
1649584691,2022-04-10 11:58,56.32,990.50,1016.28,214,8.64,0.44,-34,1
1649584752,2022-04-10 11:59,54.19,990.49,1016.27,214,8.63,-0.10,-33,1
1649584813,2022-04-10 12:00,54.23,990.48,1016.27,214,8.79,0.06,-33,1
1649584874,2022-04-10 12:01,55.22,990.50,1016.29,214,8.91,0.42,-33,1
1649584935,2022-04-10 12:02,53.71,990.50,1016.28,214,9.02,0.14,-32,1
1649584996,2022-04-10 12:03,53.32,990.51,1016.29,214,9.14,0.15,-33,1
1649585057,2022-04-10 12:04,50.64,990.45,1016.24,214,9.08,-0.62,-31,1
1649585117,2022-04-10 12:05,50.48,990.49,1016.27,214,9.20,-0.55,-33,1
1649585178,2022-04-10 12:06,48.42,990.48,1016.26,214,8.82,-1.47,-36,1
1649585239,2022-04-10 12:07,49.60,990.50,1016.28,214,8.90,-1.06,-33,1
1649585300,2022-04-10 12:08,48.49,990.50,1016.28,214,8.82,-1.45,-33,1
1649585361,2022-04-10 12:09,49.06,990.41,1016.20,214,8.83,-1.28,-32,1
1649585421,2022-04-10 12:10,48.12,990.47,1016.26,214,8.78,-1.59,-34,1
1649585482,2022-04-10 12:11,49.08,990.54,1016.33,214,8.82,-1.28,-31,1
1649585543,2022-04-10 12:12,49.39,990.61,1016.39,214,8.79,-1.22,-33,1
1649585604,2022-04-10 12:13,49.51,990.55,1016.34,214,8.85,-1.13,-33,1
1649585664,2022-04-10 12:14,49.87,990.54,1016.32,214,8.87,-1.02,-35,1
1649585725,2022-04-10 12:15,50.51,990.49,1016.27,214,8.93,-0.79,-32,1
1649585786,2022-04-10 12:16,50.23,990.50,1016.28,214,8.98,-0.82,-33,1
1649585847,2022-04-10 12:17,49.67,990.46,1016.25,214,9.04,-0.92,-33,1
1649585908,2022-04-10 12:18,49.25,990.46,1016.24,214,8.94,-1.12,-34,1
1649585969,2022-04-10 12:19,49.60,990.50,1016.28,214,8.73,-1.22,-35,1
1649586030,2022-04-10 12:20,49.59,990.47,1016.25,214,8.67,-1.28,-35,1
1649586091,2022-04-10 12:21,49.72,990.54,1016.32,214,8.92,-1.01,-31,1
1649586152,2022-04-10 12:22,49.68,990.56,1016.35,214,8.90,-1.04,-34,1
1649586213,2022-04-10 12:23,50.18,990.54,1016.32,214,8.82,-0.98,-33,1
1649586275,2022-04-10 12:24,50.57,990.54,1016.33,214,8.52,-1.15,-34,1
1649586336,2022-04-10 12:25,50.85,990.55,1016.33,214,8.50,-1.09,-35,1
1649586397,2022-04-10 12:26,51.38,990.62,1016.40,214,8.61,-0.85,-33,1
1649586458,2022-04-10 12:27,51.34,990.55,1016.33,214,8.58,-0.89,-34,1
1649586520,2022-04-10 12:28,51.92,990.58,1016.36,214,8.35,-0.95,-33,1
1649586581,2022-04-10 12:29,52.83,990.61,1016.40,214,8.04,-1.00,-33,1
1649586643,2022-04-10 12:30,53.01,990.62,1016.40,214,8.13,-0.87,-33,1
1649586704,2022-04-10 12:31,53.36,990.69,1016.47,214,8.10,-0.81,-34,1
1649586766,2022-04-10 12:32,55.03,990.65,1016.44,214,7.90,-0.57,-34,1
1649586828,2022-04-10 12:33,55.60,990.69,1016.48,214,8.14,-0.21,-34,1
1649586889,2022-04-10 12:34,56.62,990.82,1016.60,214,7.88,-0.20,-34,1
1649586950,2022-04-10 12:35,56.98,990.72,1016.50,214,7.64,-0.34,-33,1
1649587011,2022-04-10 12:36,57.00,990.84,1016.62,214,7.55,-0.42,-31,1
1649587071,2022-04-10 12:37,57.72,990.84,1016.62,214,7.41,-0.38,-33,1
1649587134,2022-04-10 12:38,58.41,990.82,1016.60,214,7.23,-0.38,-33,1
1649587196,2022-04-10 12:39,58.28,990.76,1016.54,214,7.44,-0.22,-33,1
1649587257,2022-04-10 12:40,57.92,990.75,1016.53,214,7.36,-0.37,-33,1
1649587319,2022-04-10 12:41,58.23,990.77,1016.55,214,7.35,-0.31,-33,1
1649587381,2022-04-10 12:43,57.67,990.71,1016.49,214,7.44,-0.36,-34,1
1649587442,2022-04-10 12:44,56.93,990.72,1016.50,214,7.49,-0.49,-34,1
1649587503,2022-04-10 12:45,57.13,990.73,1016.52,214,7.40,-0.53,-34,1
1649587564,2022-04-10 12:46,57.44,990.71,1016.49,214,7.55,-0.31,-34,1
1649587625,2022-04-10 12:47,57.00,990.76,1016.55,214,7.82,-0.16,-33,1
1649587686,2022-04-10 12:48,56.93,990.72,1016.50,214,8.03,0.02,-33,1
1649587747,2022-04-10 12:49,56.72,990.71,1016.50,214,8.13,0.06,-33,1
1649587808,2022-04-10 12:50,57.20,990.75,1016.53,214,8.19,0.23,-33,1
1649587869,2022-04-10 12:51,57.00,990.70,1016.48,214,8.14,0.14,-34,1
1649587930,2022-04-10 12:52,55.70,990.91,1016.69,214,7.94,-0.37,-35,1
1649587991,2022-04-10 12:53,55.70,990.79,1016.57,214,7.78,-0.52,-33,1
1649588052,2022-04-10 12:54,56.00,990.76,1016.54,214,7.82,-0.41,-34,1
1649588114,2022-04-10 12:55,55.74,990.75,1016.53,214,8.03,-0.27,-35,1
1649588175,2022-04-10 12:56,56.57,990.77,1016.55,214,7.89,-0.20,-33,1
1649588236,2022-04-10 12:57,57.25,990.75,1016.54,214,7.67,-0.24,-34,1
1649588297,2022-04-10 12:58,57.94,990.70,1016.48,214,7.65,-0.10,-31,1
1649588357,2022-04-10 12:59,58.66,990.84,1016.62,214,7.52,-0.05,-32,1
1649588418,2022-04-10 13:00,57.92,990.69,1016.47,214,7.94,0.17,-33,1
1649588479,2022-04-10 13:01,58.23,990.74,1016.53,214,8.03,0.33,-34,1
1649588539,2022-04-10 13:02,57.71,990.75,1016.53,214,8.34,0.50,-32,1
1649588600,2022-04-10 13:03,57.86,990.80,1016.58,214,8.43,0.62,-33,1
1649588660,2022-04-10 13:04,60.04,990.73,1016.51,214,7.94,0.67,-31,1
1649588721,2022-04-10 13:05,61.99,990.80,1016.59,214,7.70,0.88,-32,1
1649588782,2022-04-10 13:06,61.23,990.73,1016.51,214,7.87,0.87,-33,1
1649588842,2022-04-10 13:07,60.25,990.73,1016.51,214,8.01,0.78,-35,1
1649588904,2022-04-10 13:08,59.36,990.69,1016.48,214,8.38,0.92,-33,1
1649588965,2022-04-10 13:09,58.03,990.71,1016.49,214,8.55,0.77,-33,1
1649589026,2022-04-10 13:10,57.25,990.74,1016.52,214,8.62,0.65,-34,1
1649589088,2022-04-10 13:11,55.30,990.71,1016.49,214,8.28,-0.15,-33,1
1649589151,2022-04-10 13:12,56.72,990.74,1016.52,214,8.29,0.21,-36,1
1649589212,2022-04-10 13:13,56.05,990.81,1016.59,214,8.45,0.20,-36,1
1649589273,2022-04-10 13:14,55.58,990.71,1016.50,214,8.41,0.04,-34,1
1649589334,2022-04-10 13:15,56.25,990.64,1016.42,214,8.40,0.20,-32,1
1649589395,2022-04-10 13:16,56.21,990.69,1016.48,214,8.36,0.15,-33,1
1649589457,2022-04-10 13:17,55.68,990.66,1016.45,214,8.69,0.33,-33,1
1649589518,2022-04-10 13:18,55.85,990.65,1016.43,214,8.54,0.23,-34,1
1649589580,2022-04-10 13:19,55.35,990.62,1016.40,214,8.56,0.12,-34,1
1649589640,2022-04-10 13:20,55.32,990.70,1016.49,214,8.65,0.20,-35,1
1649589702,2022-04-10 13:21,54.65,990.76,1016.55,214,8.37,-0.23,-35,1
1649589763,2022-04-10 13:22,54.30,990.68,1016.46,214,8.39,-0.30,-35,1
1649589824,2022-04-10 13:23,55.69,990.69,1016.47,214,8.49,0.14,-34,1
1649589886,2022-04-10 13:24,56.11,990.70,1016.48,214,8.38,0.15,-35,1
1649589947,2022-04-10 13:25,55.62,990.66,1016.45,214,8.55,0.18,-34,1
1649590008,2022-04-10 13:26,55.24,990.65,1016.44,214,8.54,0.08,-34,1
1649590069,2022-04-10 13:27,55.77,990.65,1016.43,214,8.58,0.25,-33,1
1649590130,2022-04-10 13:28,56.17,990.68,1016.46,214,8.51,0.28,-33,1
1649590191,2022-04-10 13:29,56.38,990.70,1016.49,214,8.52,0.34,-32,1
1649590252,2022-04-10 13:30,56.19,990.64,1016.42,214,8.70,0.46,-32,1
1649590313,2022-04-10 13:31,56.33,990.62,1016.40,214,8.81,0.60,-32,1
1649590374,2022-04-10 13:32,55.08,990.67,1016.46,214,8.84,0.32,-32,1
1649590435,2022-04-10 13:33,55.75,990.64,1016.42,214,8.81,0.46,-33,1
1649590496,2022-04-10 13:34,55.82,990.70,1016.48,214,8.65,0.33,-32,1
1649590557,2022-04-10 13:35,55.21,990.77,1016.55,214,8.48,0.02,-34,1
1649590618,2022-04-10 13:36,55.81,990.73,1016.51,214,8.25,-0.05,-33,1
1649590679,2022-04-10 13:37,55.72,990.70,1016.48,214,8.37,0.04,-42,1
1649590740,2022-04-10 13:39,54.82,990.73,1016.51,214,8.30,-0.25,-34,1
1649590801,2022-04-10 13:40,55.28,990.68,1016.46,214,8.28,-0.15,-34,1
1649590862,2022-04-10 13:41,55.60,990.65,1016.43,214,8.24,-0.11,-34,1
1649590923,2022-04-10 13:42,55.74,990.70,1016.48,214,8.25,-0.07,-33,1
1649590984,2022-04-10 13:43,55.49,990.65,1016.43,214,8.31,-0.07,-35,1
1649591045,2022-04-10 13:44,55.97,990.63,1016.41,214,8.45,0.18,-37,1
1649591106,2022-04-10 13:45,55.49,990.62,1016.41,214,8.63,0.23,-35,1
1649591168,2022-04-10 13:46,54.03,990.60,1016.39,214,8.73,-0.05,-35,1
1649591229,2022-04-10 13:47,54.62,990.65,1016.43,214,8.68,0.06,-34,1
1649591290,2022-04-10 13:48,54.12,990.62,1016.40,214,8.64,-0.11,-33,1
1649591351,2022-04-10 13:49,52.94,990.66,1016.44,214,8.79,-0.27,-34,1
1649591412,2022-04-10 13:50,52.87,990.69,1016.47,214,8.73,-0.35,-33,1
1649591473,2022-04-10 13:51,52.86,990.64,1016.42,214,8.66,-0.41,-33,1
1649591534,2022-04-10 13:52,53.09,990.60,1016.38,214,8.77,-0.25,-35,1
1649591595,2022-04-10 13:53,52.86,990.61,1016.39,214,8.96,-0.13,-33,1
1649591656,2022-04-10 13:54,52.55,990.62,1016.40,214,8.92,-0.25,-34,1
1649591717,2022-04-10 13:55,52.50,990.61,1016.39,214,8.84,-0.34,-33,1
1649591777,2022-04-10 13:56,52.00,990.60,1016.39,214,8.94,-0.38,-33,1
1649591839,2022-04-10 13:57,52.62,990.59,1016.37,214,9.09,-0.08,-34,1
1649591899,2022-04-10 13:58,53.04,990.53,1016.31,214,9.31,0.24,-33,1
1649591960,2022-04-10 13:59,50.68,990.57,1016.35,214,9.46,-0.25,-32,1
1649592021,2022-04-10 14:00,48.54,990.65,1016.43,214,9.59,-0.72,-34,1
1649592082,2022-04-10 14:01,47.30,990.53,1016.32,214,9.82,-0.87,-31,1
1649592142,2022-04-10 14:02,45.80,990.70,1016.48,214,10.05,-1.10,-31,1
1649592203,2022-04-10 14:03,43.78,990.62,1016.41,214,10.14,-1.63,-33,1
1649592264,2022-04-10 14:04,43.02,990.58,1016.37,214,10.02,-1.97,-33,1
1649592325,2022-04-10 14:05,42.35,990.54,1016.33,214,9.87,-2.32,-32,1
1649592386,2022-04-10 14:06,43.15,990.51,1016.30,214,10.08,-1.88,-33,1
1649592447,2022-04-10 14:07,42.13,990.51,1016.30,214,10.28,-2.02,-33,1
1649592509,2022-04-10 14:08,41.03,990.50,1016.29,214,10.43,-2.25,-33,1
1649592570,2022-04-10 14:09,41.33,990.43,1016.22,214,10.54,-2.05,-34,1
1649592632,2022-04-10 14:10,40.54,990.40,1016.18,214,10.45,-2.39,-34,1
1649592693,2022-04-10 14:11,40.48,990.48,1016.26,214,10.69,-2.19,-33,1
1649592754,2022-04-10 14:12,39.25,990.43,1016.22,214,10.78,-2.53,-35,1
1649592815,2022-04-10 14:13,39.14,990.33,1016.11,214,10.84,-2.51,-40,1
1649592876,2022-04-10 14:14,38.63,990.33,1016.11,214,10.42,-3.07,-40,1
1649592937,2022-04-10 14:15,38.86,990.44,1016.22,214,10.52,-2.90,-32,1
1649592998,2022-04-10 14:16,39.11,990.37,1016.15,214,10.73,-2.62,-33,1
1649593059,2022-04-10 14:17,37.72,990.37,1016.15,214,10.85,-3.00,-33,1
1649593121,2022-04-10 14:18,38.76,990.30,1016.08,214,11.13,-2.39,-34,1
1649593185,2022-04-10 14:19,38.74,990.24,1016.02,214,11.43,-2.12,-33,1
1649593245,2022-04-10 14:20,38.98,990.27,1016.05,214,11.76,-1.74,-34,1
1649593306,2022-04-10 14:21,37.61,990.26,1016.05,214,11.95,-2.06,-33,1
1649593368,2022-04-10 14:22,37.46,990.27,1016.05,214,12.04,-2.03,-33,1
1649593429,2022-04-10 14:23,37.69,990.18,1015.97,214,12.47,-1.56,-34,1
1649593490,2022-04-10 14:24,36.27,990.22,1016.00,214,12.69,-1.89,-33,1
1649593551,2022-04-10 14:25,35.21,990.30,1016.09,214,12.79,-2.20,-34,1
1649593612,2022-04-10 14:26,35.45,990.23,1016.02,214,12.55,-2.32,-33,1
1649593673,2022-04-10 14:27,35.74,990.20,1015.98,214,12.61,-2.16,-33,1
1649593735,2022-04-10 14:28,36.82,990.13,1015.91,214,13.00,-1.41,-34,1
1649593796,2022-04-10 14:29,33.36,990.13,1015.92,214,12.73,-2.98,-33,1
1649593857,2022-04-10 14:30,34.64,990.16,1015.94,214,12.70,-2.50,-33,1
1649593919,2022-04-10 14:31,34.42,990.26,1016.04,214,12.53,-2.74,-33,1
1649593980,2022-04-10 14:33,34.60,990.17,1015.96,214,12.33,-2.85,-35,1
1649594041,2022-04-10 14:34,34.81,990.17,1015.95,214,12.48,-2.63,-33,1
1649594102,2022-04-10 14:35,35.29,990.28,1016.06,214,12.43,-2.49,-33,1
1649594163,2022-04-10 14:36,34.71,990.18,1015.97,214,12.45,-2.70,-33,1
1649594224,2022-04-10 14:37,35.75,990.15,1015.93,214,12.63,-2.14,-33,1
1649594286,2022-04-10 14:38,35.09,990.35,1016.14,214,12.02,-2.93,-33,1
1649594347,2022-04-10 14:39,35.66,990.18,1015.96,214,11.69,-3.01,-34,1
1649594408,2022-04-10 14:40,35.96,990.14,1015.92,214,12.23,-2.41,-33,1
1649594469,2022-04-10 14:41,35.82,990.15,1015.93,214,12.60,-2.14,-33,1
1649594530,2022-04-10 14:42,34.98,990.21,1015.99,214,12.55,-2.50,-34,1
1649594592,2022-04-10 14:43,35.34,990.22,1016.00,214,12.79,-2.15,-34,1
1649594653,2022-04-10 14:44,34.64,990.17,1015.95,214,12.96,-2.27,-34,1
1649594714,2022-04-10 14:45,35.80,990.16,1015.94,214,13.05,-1.75,-34,1
1649594775,2022-04-10 14:46,35.35,990.10,1015.88,214,13.25,-1.74,-33,1
1649594837,2022-04-10 14:47,35.25,990.12,1015.91,214,13.00,-2.00,-32,1
1649594898,2022-04-10 14:48,36.57,990.17,1015.95,214,12.55,-1.90,-34,1
1649594959,2022-04-10 14:49,36.75,990.19,1015.98,214,12.68,-1.72,-33,1
1649595020,2022-04-10 14:50,36.36,990.20,1015.98,214,12.79,-1.77,-34,1
1649595081,2022-04-10 14:51,36.44,990.20,1015.98,214,12.57,-1.93,-33,1
1649595141,2022-04-10 14:52,36.53,990.30,1016.08,214,12.41,-2.04,-35,1
1649595202,2022-04-10 14:53,38.00,990.24,1016.03,214,11.81,-2.04,-33,1
1649595263,2022-04-10 14:54,38.49,990.22,1016.00,214,11.75,-1.92,-34,1
1649595324,2022-04-10 14:55,39.42,990.24,1016.03,214,11.57,-1.76,-35,1
1649595385,2022-04-10 14:56,40.89,990.11,1015.89,214,11.26,-1.54,-33,1
1649595446,2022-04-10 14:57,42.07,990.25,1016.04,214,10.88,-1.50,-33,1
1649595508,2022-04-10 14:58,42.32,990.29,1016.07,214,10.74,-1.55,-33,1
1649595569,2022-04-10 14:59,43.40,990.25,1016.04,214,10.33,-1.57,-34,1
1649595630,2022-04-10 15:00,43.34,990.19,1015.98,214,10.63,-1.32,-32,1
1649595691,2022-04-10 15:01,42.46,990.22,1016.00,214,10.94,-1.32,-34,1
1649595753,2022-04-10 15:02,42.07,990.34,1016.12,214,11.00,-1.39,-34,1
1649595814,2022-04-10 15:03,42.11,990.26,1016.04,214,11.15,-1.24,-35,1
1649595875,2022-04-10 15:04,40.70,990.33,1016.11,214,10.75,-2.07,-35,1
1649595937,2022-04-10 15:05,40.53,990.34,1016.12,214,10.74,-2.13,-34,1
1649595998,2022-04-10 15:06,40.09,990.35,1016.13,214,11.04,-2.01,-33,1
1649596059,2022-04-10 15:07,37.94,990.24,1016.02,214,11.53,-2.31,-36,1
1649596120,2022-04-10 15:08,37.83,990.20,1015.99,214,11.81,-2.10,-34,1
1649596182,2022-04-10 15:09,37.51,990.21,1015.99,214,11.96,-2.08,-33,1
1649596243,2022-04-10 15:10,36.74,990.39,1016.18,214,11.75,-2.55,-33,1
1649596304,2022-04-10 15:11,36.91,990.27,1016.05,214,11.30,-2.89,-35,1
1649596365,2022-04-10 15:12,36.82,990.28,1016.06,214,11.53,-2.72,-34,1
1649596426,2022-04-10 15:13,35.47,990.24,1016.02,214,11.53,-3.22,-32,1
1649596487,2022-04-10 15:14,35.77,990.22,1016.00,214,11.66,-2.99,-33,1
1649596548,2022-04-10 15:15,35.98,990.25,1016.04,214,11.91,-2.69,-38,1
1649596609,2022-04-10 15:16,35.41,990.17,1015.96,214,12.33,-2.53,-34,1
1649596670,2022-04-10 15:17,34.83,990.29,1016.07,214,12.58,-2.53,-34,1
1649596732,2022-04-10 15:18,35.36,990.29,1016.08,214,12.53,-2.38,-33,1
1649596793,2022-04-10 15:19,35.51,990.29,1016.07,214,12.05,-2.74,-33,1
1649596854,2022-04-10 15:20,35.47,990.18,1015.96,214,12.21,-2.62,-34,1
1649596915,2022-04-10 15:21,34.84,990.17,1015.95,214,12.38,-2.71,-32,1
1649596977,2022-04-10 15:22,35.86,990.23,1016.01,214,11.99,-2.67,-32,1
1649597038,2022-04-10 15:23,36.56,990.25,1016.03,214,11.64,-2.72,-33,1
1649597099,2022-04-10 15:24,36.29,990.39,1016.17,214,11.76,-2.71,-38,1
1649597161,2022-04-10 15:26,36.80,990.19,1015.97,214,11.42,-2.83,-34,1
1649597222,2022-04-10 15:27,37.15,990.20,1015.99,214,11.47,-2.65,-34,1
1649597283,2022-04-10 15:28,36.70,990.19,1015.98,214,11.51,-2.78,-34,1
1649597344,2022-04-10 15:29,37.37,990.16,1015.95,214,11.56,-2.49,-34,1
1649597405,2022-04-10 15:30,37.57,990.25,1016.04,214,11.53,-2.45,-33,1
1649597467,2022-04-10 15:31,37.99,990.17,1015.95,214,11.60,-2.23,-33,1
1649597528,2022-04-10 15:32,37.34,990.20,1015.98,214,11.72,-2.36,-34,1
1649597589,2022-04-10 15:33,38.07,990.28,1016.06,214,11.68,-2.14,-34,1
1649597650,2022-04-10 15:34,37.62,990.27,1016.06,214,11.61,-2.36,-33,1
1649597712,2022-04-10 15:35,37.95,990.20,1015.99,214,11.42,-2.41,-35,1
1649597772,2022-04-10 15:36,38.26,990.18,1015.97,214,11.50,-2.23,-33,1
1649597834,2022-04-10 15:37,38.38,990.17,1015.95,214,11.42,-2.26,-33,1
1649597895,2022-04-10 15:38,39.10,990.19,1015.98,214,11.52,-1.92,-34,1
1649597956,2022-04-10 15:39,39.35,990.14,1015.92,214,11.89,-1.50,-35,1
1649598017,2022-04-10 15:40,38.75,990.11,1015.89,214,12.31,-1.33,-33,1
1649598078,2022-04-10 15:41,36.76,990.12,1015.90,214,12.70,-1.70,-33,1
1649598138,2022-04-10 15:42,35.96,990.16,1015.94,214,12.64,-2.05,-34,1
1649598199,2022-04-10 15:43,35.82,990.17,1015.95,214,12.51,-2.22,-32,1
1649598260,2022-04-10 15:44,34.13,990.20,1015.98,214,12.69,-2.71,-33,1
1649598320,2022-04-10 15:45,35.06,990.08,1015.87,214,12.83,-2.22,-34,1
1649598381,2022-04-10 15:46,34.06,990.12,1015.91,214,13.03,-2.44,-33,1
1649598441,2022-04-10 15:47,33.80,990.08,1015.86,214,13.31,-2.30,-34,1
1649598503,2022-04-10 15:48,34.08,990.15,1015.93,214,13.64,-1.89,-32,1
1649598564,2022-04-10 15:49,33.55,990.29,1016.08,214,13.67,-2.08,-34,1
1649598624,2022-04-10 15:50,33.77,990.29,1016.07,214,13.19,-2.41,-34,1
1649598685,2022-04-10 15:51,34.01,990.23,1016.01,214,13.02,-2.47,-34,1
1649598746,2022-04-10 15:52,34.34,990.20,1015.99,214,12.80,-2.53,-34,1
1649598810,2022-04-10 15:53,34.53,990.14,1015.93,214,13.03,-2.25,-34,1
1649598871,2022-04-10 15:54,34.68,990.34,1016.13,214,12.85,-2.35,-35,1
1649598932,2022-04-10 15:55,34.00,990.29,1016.08,214,13.14,-2.37,-34,1
1649598994,2022-04-10 15:56,34.33,990.17,1015.96,214,12.89,-2.46,-36,1
1649599055,2022-04-10 15:57,33.74,990.25,1016.03,214,13.26,-2.36,-35,1
1649599116,2022-04-10 15:58,32.29,990.33,1016.12,214,13.34,-2.88,-34,1
1649599177,2022-04-10 15:59,32.64,990.28,1016.06,214,13.10,-2.95,-35,1
1649599239,2022-04-10 16:00,32.37,990.24,1016.02,214,13.01,-3.14,-35,1
1649599300,2022-04-10 16:01,33.41,990.32,1016.10,214,12.83,-2.88,-34,1
1649599361,2022-04-10 16:02,33.65,990.35,1016.14,214,12.58,-3.00,-35,1
1649599422,2022-04-10 16:03,32.87,990.30,1016.08,214,12.91,-3.02,-37,1
1649599484,2022-04-10 16:04,33.62,990.26,1016.04,214,12.99,-2.65,-37,1
1649599545,2022-04-10 16:05,33.58,990.39,1016.17,214,13.14,-2.54,-35,1
1649599606,2022-04-10 16:06,32.42,990.37,1016.15,214,13.57,-2.63,-37,1
1649599667,2022-04-10 16:07,32.11,990.38,1016.16,214,14.05,-2.34,-35,1
1649599729,2022-04-10 16:08,32.39,990.32,1016.10,214,13.83,-2.41,-35,1
1649599790,2022-04-10 16:09,32.36,990.37,1016.15,214,13.89,-2.37,-37,1
1649599852,2022-04-10 16:10,33.21,990.50,1016.28,214,13.41,-2.44,-35,1
1649599913,2022-04-10 16:11,33.61,990.33,1016.11,214,13.55,-2.16,-38,1
1649599973,2022-04-10 16:12,33.22,990.38,1016.16,214,13.71,-2.18,-37,1
1649600035,2022-04-10 16:13,33.53,990.25,1016.03,214,13.43,-2.30,-34,1
1649600095,2022-04-10 16:14,33.55,990.32,1016.10,214,13.35,-2.36,-35,1
1649600157,2022-04-10 16:15,33.67,990.35,1016.13,214,13.21,-2.43,-36,1
1649600218,2022-04-10 16:16,33.27,990.27,1016.05,214,13.58,-2.27,-35,1
1649600279,2022-04-10 16:17,33.14,990.32,1016.10,214,13.81,-2.12,-35,1
1649600340,2022-04-10 16:19,32.70,990.28,1016.06,214,14.30,-1.87,-35,1
1649600401,2022-04-10 16:20,31.85,990.21,1015.99,214,14.78,-1.81,-35,1
1649600463,2022-04-10 16:21,30.96,990.22,1016.01,214,14.91,-2.08,-37,1
1649600524,2022-04-10 16:22,30.82,990.29,1016.07,214,15.27,-1.83,-35,1
1649600586,2022-04-10 16:23,30.71,990.40,1016.18,214,14.78,-2.30,-36,1
1649600647,2022-04-10 16:24,31.27,990.23,1016.02,214,14.94,-1.92,-34,1
1649600708,2022-04-10 16:25,30.24,990.25,1016.04,214,15.24,-2.11,-35,1
1649600770,2022-04-10 16:26,30.25,990.27,1016.05,214,15.04,-2.28,-35,1
1649600830,2022-04-10 16:27,29.80,990.29,1016.07,214,15.40,-2.17,-37,1
1649600892,2022-04-10 16:28,29.92,990.49,1016.27,214,15.44,-2.08,-37,1
1649600953,2022-04-10 16:29,31.16,990.25,1016.04,214,14.54,-2.31,-35,1
1649601014,2022-04-10 16:30,31.17,990.29,1016.08,214,14.89,-2.01,-36,1
1649601076,2022-04-10 16:31,32.54,990.31,1016.09,214,14.61,-1.67,-35,1
1649601137,2022-04-10 16:32,33.08,990.20,1015.98,214,14.74,-1.33,-35,1
1649601198,2022-04-10 16:33,32.53,990.26,1016.04,214,14.95,-1.37,-36,1
1649601258,2022-04-10 16:34,32.52,990.24,1016.02,214,15.00,-1.33,-36,1
1649601319,2022-04-10 16:35,32.20,990.35,1016.13,214,15.55,-0.99,-33,1
1649601380,2022-04-10 16:36,31.16,990.25,1016.04,214,16.07,-0.98,-36,1
1649601440,2022-04-10 16:37,30.14,990.33,1016.11,214,15.71,-1.74,-35,1
1649601502,2022-04-10 16:38,30.65,990.30,1016.08,214,16.09,-1.19,-35,1
1649601563,2022-04-10 16:39,30.66,990.26,1016.05,214,16.01,-1.25,-36,1
1649601624,2022-04-10 16:40,30.84,990.47,1016.25,214,15.66,-1.48,-35,1
1649601685,2022-04-10 16:41,30.84,990.42,1016.21,214,15.86,-1.30,-35,1
1649601746,2022-04-10 16:42,30.81,990.34,1016.12,214,16.01,-1.19,-38,1
1649601807,2022-04-10 16:43,30.62,990.39,1016.17,214,16.46,-0.88,-35,1
1649601868,2022-04-10 16:44,30.44,990.43,1016.22,214,15.64,-1.67,-35,1
1649601930,2022-04-10 16:45,32.64,990.64,1016.42,214,14.09,-2.08,-35,1
1649601991,2022-04-10 16:46,32.72,990.52,1016.30,214,14.21,-1.94,-35,1
1649602053,2022-04-10 16:47,33.45,990.71,1016.50,214,13.72,-2.07,-36,1
1649602114,2022-04-10 16:48,33.47,990.58,1016.36,214,14.23,-1.62,-35,1
1649602175,2022-04-10 16:49,32.81,990.53,1016.31,214,14.86,-1.33,-35,1
1649602236,2022-04-10 16:50,32.68,990.71,1016.49,214,14.29,-1.89,-35,1
1649602297,2022-04-10 16:51,32.65,990.67,1016.45,214,14.74,-1.50,-34,1
1649602358,2022-04-10 16:52,33.71,990.58,1016.37,214,14.40,-1.37,-34,1
1649602420,2022-04-10 16:53,34.36,990.60,1016.38,214,14.64,-0.90,-36,1
1649602482,2022-04-10 16:54,33.31,990.66,1016.45,214,14.43,-1.51,-35,1
1649602543,2022-04-10 16:55,33.73,990.62,1016.40,214,14.25,-1.50,-34,1
1649602605,2022-04-10 16:56,33.50,990.63,1016.41,214,14.43,-1.43,-35,1
1649602666,2022-04-10 16:57,33.96,990.64,1016.42,214,14.54,-1.14,-35,1
1649602727,2022-04-10 16:58,34.14,990.63,1016.41,214,15.25,-0.45,-36,1
1649602788,2022-04-10 16:59,33.77,990.66,1016.45,214,15.09,-0.74,-35,1
1649602849,2022-04-10 17:00,32.96,990.66,1016.44,214,15.24,-0.94,-35,1
1649602910,2022-04-10 17:01,34.21,990.70,1016.48,214,14.61,-0.98,-37,1
1649602971,2022-04-10 17:02,34.07,990.67,1016.45,214,14.77,-0.90,-35,1
1649603033,2022-04-10 17:03,34.02,990.69,1016.48,214,14.77,-0.92,-35,1
1649603094,2022-04-10 17:04,33.23,990.63,1016.41,214,14.88,-1.14,-34,1
1649603155,2022-04-10 17:05,32.74,990.65,1016.43,214,14.93,-1.30,-36,1
1649603216,2022-04-10 17:06,33.00,990.66,1016.44,214,14.23,-1.81,-35,1
1649603278,2022-04-10 17:07,33.04,990.66,1016.45,214,14.58,-1.48,-35,1
1649603339,2022-04-10 17:08,32.47,990.66,1016.44,214,14.27,-1.99,-35,1
1649603400,2022-04-10 17:10,32.93,990.63,1016.41,214,14.27,-1.80,-37,1
1649603461,2022-04-10 17:11,33.17,990.63,1016.41,214,14.09,-1.86,-35,1
1649603522,2022-04-10 17:12,32.83,990.66,1016.45,214,14.12,-1.98,-35,1
1649603583,2022-04-10 17:13,33.21,990.62,1016.40,214,14.07,-1.86,-34,1
1649603644,2022-04-10 17:14,32.90,990.68,1016.46,214,14.18,-1.89,-37,1
1649603705,2022-04-10 17:15,33.28,990.69,1016.47,214,13.88,-2.00,-35,1
1649603767,2022-04-10 17:16,33.60,990.68,1016.46,214,13.87,-1.88,-33,1
1649603828,2022-04-10 17:17,33.59,990.70,1016.48,214,13.53,-2.18,-34,1
1649603889,2022-04-10 17:18,34.09,990.74,1016.53,214,13.30,-2.19,-34,1
1649603950,2022-04-10 17:19,34.22,990.83,1016.61,214,13.35,-2.09,-35,1
1649604010,2022-04-10 17:20,34.69,990.81,1016.59,214,13.17,-2.07,-35,1
1649604071,2022-04-10 17:21,34.36,990.73,1016.52,214,13.53,-1.88,-34,1
1649604133,2022-04-10 17:22,34.46,990.71,1016.49,214,13.33,-2.02,-36,1
1649604194,2022-04-10 17:23,34.63,990.83,1016.62,214,13.37,-1.91,-35,1
1649604256,2022-04-10 17:24,35.35,990.81,1016.60,214,12.67,-2.26,-35,1
1649604317,2022-04-10 17:25,36.11,990.88,1016.66,214,12.35,-2.25,-35,1
1649604378,2022-04-10 17:26,36.89,990.89,1016.68,214,12.45,-1.87,-36,1
1649604440,2022-04-10 17:27,36.33,990.85,1016.64,214,12.49,-2.05,-36,1
1649604501,2022-04-10 17:28,36.96,990.88,1016.66,214,12.36,-1.93,-34,1
1649604562,2022-04-10 17:29,37.23,990.87,1016.66,214,11.95,-2.20,-34,1
1649604624,2022-04-10 17:30,38.04,990.94,1016.72,214,11.73,-2.10,-37,1
1649604684,2022-04-10 17:31,38.26,990.88,1016.67,214,11.88,-1.89,-36,1
1649604745,2022-04-10 17:32,38.83,990.88,1016.66,214,11.47,-2.05,-36,1
1649604806,2022-04-10 17:33,39.50,990.93,1016.72,214,11.14,-2.12,-38,1
1649604867,2022-04-10 17:34,40.14,990.92,1016.71,214,10.94,-2.08,-35,1
1649604928,2022-04-10 17:35,40.72,990.93,1016.71,214,11.17,-1.68,-33,1
1649604989,2022-04-10 17:36,40.78,991.01,1016.80,214,11.18,-1.65,-35,1
1649605050,2022-04-10 17:37,40.66,991.00,1016.78,214,11.08,-1.78,-33,1
1649605111,2022-04-10 17:38,41.95,991.02,1016.80,214,10.64,-1.76,-35,1
1649605174,2022-04-10 17:39,42.11,990.99,1016.78,214,10.42,-1.90,-34,1
1649605235,2022-04-10 17:40,43.17,990.98,1016.77,214,10.15,-1.81,-35,1
1649605296,2022-04-10 17:41,43.47,991.02,1016.80,214,9.99,-1.86,-33,1
1649605357,2022-04-10 17:42,43.67,990.98,1016.76,214,10.11,-1.69,-33,1
1649605418,2022-04-10 17:43,43.94,990.98,1016.77,214,10.13,-1.59,-33,1
1649605480,2022-04-10 17:44,44.08,991.05,1016.84,214,9.92,-1.73,-34,1
1649605541,2022-04-10 17:45,44.64,990.97,1016.75,214,9.69,-1.77,-38,1
1649605602,2022-04-10 17:46,44.87,991.03,1016.81,214,9.62,-1.77,-33,1
1649605663,2022-04-10 17:47,44.92,991.01,1016.79,214,9.66,-1.72,-32,1
1649605724,2022-04-10 17:48,45.08,991.00,1016.78,214,9.65,-1.68,-33,1
1649605785,2022-04-10 17:49,44.94,991.00,1016.78,214,9.68,-1.69,-33,1
1649605846,2022-04-10 17:50,45.69,991.00,1016.79,214,9.78,-1.37,-33,1
1649605908,2022-04-10 17:51,46.01,991.02,1016.80,214,9.87,-1.20,-36,1
1649605969,2022-04-10 17:52,45.56,991.02,1016.80,214,9.79,-1.40,-33,1
1649606030,2022-04-10 17:53,45.68,991.04,1016.83,214,9.77,-1.39,-35,1
1649606091,2022-04-10 17:54,45.62,991.10,1016.88,214,9.60,-1.56,-33,1
1649606152,2022-04-10 17:55,46.13,991.14,1016.93,214,9.23,-1.75,-32,1
1649606213,2022-04-10 17:56,47.75,991.13,1016.92,214,8.72,-1.75,-35,1
1649606274,2022-04-10 17:57,47.80,991.15,1016.94,214,8.75,-1.71,-34,1
1649606336,2022-04-10 17:58,47.33,991.08,1016.86,214,9.14,-1.48,-34,1
1649606396,2022-04-10 17:59,47.32,991.08,1016.86,214,9.21,-1.42,-33,1
1649606457,2022-04-10 18:00,47.23,991.13,1016.92,214,9.13,-1.52,-35,1
1649606518,2022-04-10 18:01,48.70,991.12,1016.90,214,8.57,-1.62,-32,1
1649606579,2022-04-10 18:02,49.30,991.11,1016.90,214,8.51,-1.51,-33,1
1649606641,2022-04-10 18:04,49.83,991.13,1016.92,214,8.61,-1.27,-31,1
1649606702,2022-04-10 18:05,49.19,991.17,1016.95,214,8.60,-1.45,-32,1
1649606763,2022-04-10 18:06,49.66,991.14,1016.92,214,8.42,-1.49,-33,1
1649606825,2022-04-10 18:07,50.65,991.15,1016.93,214,8.16,-1.46,-33,1
1649606886,2022-04-10 18:08,50.52,991.17,1016.96,214,8.15,-1.51,-35,1
1649606948,2022-04-10 18:09,50.79,991.20,1016.98,214,8.20,-1.39,-35,1
1649607010,2022-04-10 18:10,51.34,991.23,1017.02,214,7.75,-1.66,-34,1
1649607071,2022-04-10 18:11,51.42,991.26,1017.04,214,7.76,-1.63,-33,1
1649607132,2022-04-10 18:12,51.45,991.24,1017.02,214,7.98,-1.42,-33,1
1649607193,2022-04-10 18:13,51.32,991.23,1017.02,214,8.20,-1.25,-34,1
1649607254,2022-04-10 18:14,49.41,991.26,1017.04,214,8.28,-1.69,-33,1
1649607316,2022-04-10 18:15,49.53,991.27,1017.05,214,8.17,-1.76,-34,1
1649607376,2022-04-10 18:16,49.00,991.23,1017.02,214,8.29,-1.79,-34,1
1649607437,2022-04-10 18:17,48.69,991.23,1017.02,214,8.34,-1.83,-33,1
1649607498,2022-04-10 18:18,48.92,991.29,1017.07,214,8.26,-1.84,-32,1
1649607559,2022-04-10 18:19,49.26,991.30,1017.08,214,8.26,-1.75,-33,1
1649607620,2022-04-10 18:20,49.09,991.31,1017.09,214,8.41,-1.66,-33,1
1649607681,2022-04-10 18:21,49.26,991.35,1017.13,214,8.47,-1.55,-36,1
1649607742,2022-04-10 18:22,49.09,991.34,1017.12,214,8.66,-1.43,-33,1
1649607804,2022-04-10 18:23,48.52,991.30,1017.08,214,8.90,-1.36,-33,1
1649607864,2022-04-10 18:24,48.52,991.41,1017.19,214,8.87,-1.39,-33,1
1649607925,2022-04-10 18:25,49.02,991.32,1017.10,214,8.72,-1.39,-34,1
1649607986,2022-04-10 18:26,49.30,991.37,1017.15,214,8.68,-1.35,-34,1
1649608047,2022-04-10 18:27,49.69,991.37,1017.15,214,8.63,-1.29,-33,1
1649608108,2022-04-10 18:28,49.37,991.33,1017.11,214,8.73,-1.28,-33,1
1649608169,2022-04-10 18:29,49.41,991.30,1017.09,214,8.55,-1.44,-32,1
1649608231,2022-04-10 18:30,49.70,991.45,1017.23,214,8.61,-1.31,-33,1
1649608292,2022-04-10 18:31,49.64,991.50,1017.28,214,8.56,-1.37,-34,1
1649608353,2022-04-10 18:32,49.54,991.37,1017.16,214,8.60,-1.36,-33,1
1649608414,2022-04-10 18:33,49.80,991.40,1017.18,214,8.42,-1.45,-33,1
1649608476,2022-04-10 18:34,49.59,991.34,1017.13,214,8.40,-1.53,-33,1
1649608538,2022-04-10 18:35,49.58,991.53,1017.31,214,8.16,-1.75,-33,1
1649608599,2022-04-10 18:36,50.31,991.41,1017.19,214,8.04,-1.67,-34,1
1649608661,2022-04-10 18:37,50.38,991.49,1017.27,214,8.00,-1.68,-34,1
1649608722,2022-04-10 18:38,50.11,991.47,1017.25,214,8.02,-1.74,-32,1
1649608783,2022-04-10 18:39,50.10,991.46,1017.25,214,8.13,-1.64,-33,1
1649608845,2022-04-10 18:40,50.31,991.46,1017.24,214,8.18,-1.54,-32,1
1649608906,2022-04-10 18:41,50.89,991.50,1017.28,214,8.08,-1.47,-34,1
1649608968,2022-04-10 18:42,51.87,991.57,1017.35,214,7.82,-1.45,-33,1
1649609030,2022-04-10 18:43,52.23,991.53,1017.32,214,7.89,-1.29,-33,1
1649609091,2022-04-10 18:44,52.52,991.58,1017.36,214,7.89,-1.22,-34,1
1649609152,2022-04-10 18:45,53.03,991.57,1017.35,214,7.79,-1.18,-32,1
1649609214,2022-04-10 18:46,53.11,991.62,1017.41,214,7.89,-1.07,-34,1
1649609276,2022-04-10 18:47,53.25,991.62,1017.40,214,7.94,-0.98,-32,1
1649609337,2022-04-10 18:48,53.11,991.70,1017.48,214,7.90,-1.06,-32,1
1649609398,2022-04-10 18:49,53.56,991.72,1017.50,214,7.79,-1.04,-34,1
1649609459,2022-04-10 18:50,53.34,991.66,1017.44,214,7.99,-0.92,-34,1
1649609520,2022-04-10 18:52,54.07,991.73,1017.51,214,7.71,-0.99,-33,1
1649609581,2022-04-10 18:53,54.58,991.69,1017.47,214,7.68,-0.89,-33,1
1649609643,2022-04-10 18:54,55.11,991.71,1017.49,214,7.73,-0.71,-33,1
1649609704,2022-04-10 18:55,55.34,991.74,1017.52,214,7.78,-0.61,-34,1
1649609766,2022-04-10 18:56,55.24,991.80,1017.58,214,7.77,-0.64,-33,1
1649609827,2022-04-10 18:57,54.91,991.82,1017.60,214,7.71,-0.78,-33,1
1649609889,2022-04-10 18:58,55.70,991.75,1017.53,214,7.67,-0.62,-34,1
1649609950,2022-04-10 18:59,56.53,991.82,1017.61,214,7.46,-0.62,-31,1
1649610011,2022-04-10 19:00,56.30,991.88,1017.66,214,7.61,-0.53,-33,1
1649610072,2022-04-10 19:01,56.11,991.87,1017.65,214,7.67,-0.52,-32,1
1649610133,2022-04-10 19:02,57.07,991.83,1017.61,214,7.44,-0.50,-34,1
1649610194,2022-04-10 19:03,57.62,991.87,1017.65,214,7.46,-0.35,-32,1
1649610256,2022-04-10 19:04,58.18,991.90,1017.68,214,7.29,-0.38,-33,1
1649610317,2022-04-10 19:05,58.59,991.95,1017.74,214,7.31,-0.26,-31,1
1649610378,2022-04-10 19:06,59.52,991.92,1017.71,214,7.28,-0.08,-33,1
1649610438,2022-04-10 19:07,59.41,991.93,1017.71,214,7.35,-0.04,-33,1
1649610499,2022-04-10 19:08,60.16,991.93,1017.72,214,7.07,-0.13,-33,1
1649610560,2022-04-10 19:09,60.53,991.97,1017.75,214,7.07,-0.04,-31,1
1649610620,2022-04-10 19:10,60.68,992.00,1017.78,214,7.15,0.07,-35,1
1649610681,2022-04-10 19:11,60.61,992.04,1017.82,214,7.19,0.09,-32,1
1649610742,2022-04-10 19:12,60.45,992.03,1017.81,214,7.24,0.10,-33,1
1649610803,2022-04-10 19:13,60.90,992.07,1017.85,214,7.23,0.19,-32,1
1649610864,2022-04-10 19:14,61.02,992.04,1017.83,214,7.15,0.14,-34,1
1649610925,2022-04-10 19:15,61.17,992.08,1017.86,214,7.11,0.14,-33,1
1649610987,2022-04-10 19:16,61.79,992.09,1017.87,214,7.11,0.28,-33,1
1649611048,2022-04-10 19:17,61.99,992.06,1017.84,214,7.07,0.29,-31,1
1649611109,2022-04-10 19:18,62.01,992.01,1017.80,214,7.18,0.40,-32,1
1649611170,2022-04-10 19:19,62.42,992.09,1017.88,214,7.25,0.55,-32,1
1649611231,2022-04-10 19:20,62.52,992.07,1017.85,214,7.21,0.54,-32,1
1649611292,2022-04-10 19:21,62.34,992.05,1017.84,214,7.14,0.43,-33,1
1649611353,2022-04-10 19:22,62.48,992.10,1017.88,214,7.12,0.44,-33,1
1649611415,2022-04-10 19:23,61.98,992.09,1017.88,214,7.32,0.52,-31,1
1649611476,2022-04-10 19:24,62.20,992.12,1017.90,214,7.26,0.51,-34,1
1649611538,2022-04-10 19:25,62.58,992.06,1017.85,214,7.09,0.44,-33,1
1649611599,2022-04-10 19:26,62.68,992.11,1017.89,214,7.05,0.42,-33,1
1649611660,2022-04-10 19:27,63.10,992.14,1017.92,214,6.96,0.43,-34,1
1649611721,2022-04-10 19:28,63.83,992.13,1017.91,214,6.88,0.51,-35,1
1649611782,2022-04-10 19:29,64.09,992.12,1017.90,214,7.01,0.69,-33,1
1649611844,2022-04-10 19:30,63.97,992.15,1017.93,214,7.08,0.73,-31,1
1649611905,2022-04-10 19:31,64.10,992.20,1017.98,214,7.06,0.74,-32,1
1649611966,2022-04-10 19:32,63.77,992.18,1017.96,214,7.17,0.77,-35,1
1649612027,2022-04-10 19:33,64.84,992.20,1017.98,214,7.00,0.84,-34,1
1649612088,2022-04-10 19:34,65.71,992.15,1017.93,214,6.95,0.98,-33,1
1649612149,2022-04-10 19:35,65.70,992.14,1017.92,214,7.02,1.04,-32,1
1649612210,2022-04-10 19:36,65.05,992.15,1017.93,214,7.04,0.93,-34,1
1649612271,2022-04-10 19:37,64.56,992.09,1017.88,214,7.18,0.95,-33,1
1649612332,2022-04-10 19:38,64.35,992.14,1017.93,214,7.25,0.97,-36,1
1649612393,2022-04-10 19:39,64.37,992.15,1017.94,214,7.28,1.01,-35,1
1649612455,2022-04-10 19:40,64.53,992.15,1017.93,214,7.33,1.09,-33,1
1649612517,2022-04-10 19:41,65.17,992.21,1017.99,214,7.33,1.23,-32,1
1649612578,2022-04-10 19:42,65.78,992.21,1017.99,214,7.31,1.34,-34,1
1649612639,2022-04-10 19:43,65.98,992.19,1017.97,214,7.35,1.42,-33,1
1649612700,2022-04-10 19:45,66.37,992.21,1017.99,214,7.34,1.49,-33,1
1649612761,2022-04-10 19:46,65.19,992.21,1017.99,214,7.26,1.16,-31,1
1649612822,2022-04-10 19:47,65.02,992.16,1017.94,214,6.93,0.81,-32,1
1649612883,2022-04-10 19:48,65.36,992.12,1017.90,214,6.73,0.70,-32,1
1649612945,2022-04-10 19:49,65.87,992.12,1017.90,214,6.73,0.80,-33,1
1649613006,2022-04-10 19:50,65.66,992.08,1017.87,214,6.77,0.80,-32,1
1649613067,2022-04-10 19:51,65.88,992.11,1017.89,214,6.74,0.81,-33,1
1649613128,2022-04-10 19:52,66.58,992.11,1017.89,214,6.51,0.74,-33,1
1649613189,2022-04-10 19:53,67.07,992.15,1017.93,214,6.29,0.63,-33,1
1649613251,2022-04-10 19:54,67.48,992.14,1017.93,214,6.34,0.77,-35,1
1649613312,2022-04-10 19:55,67.43,992.16,1017.94,214,6.29,0.71,-35,1
1649613373,2022-04-10 19:56,68.32,992.15,1017.93,214,6.08,0.69,-34,1
1649613434,2022-04-10 19:57,68.46,992.19,1017.97,214,6.14,0.77,-32,1
1649613495,2022-04-10 19:58,68.52,992.19,1017.98,214,6.12,0.77,-33,1
1649613556,2022-04-10 19:59,68.75,992.26,1018.04,214,5.99,0.69,-33,1
1649613617,2022-04-10 20:00,69.35,992.28,1018.06,214,5.87,0.70,-34,1
1649613678,2022-04-10 20:01,69.38,992.28,1018.06,214,5.95,0.78,-32,1
1649613739,2022-04-10 20:02,69.24,992.25,1018.03,214,5.96,0.76,-35,1
1649613800,2022-04-10 20:03,69.48,992.32,1018.11,214,5.92,0.77,-33,1
1649613860,2022-04-10 20:04,69.53,992.32,1018.10,214,5.95,0.81,-32,1
1649613921,2022-04-10 20:05,69.60,992.36,1018.14,214,5.95,0.82,-32,1
1649613983,2022-04-10 20:06,70.08,992.36,1018.14,214,5.85,0.82,-32,1
1649614044,2022-04-10 20:07,70.36,992.37,1018.15,214,5.84,0.87,-33,1
1649614105,2022-04-10 20:08,71.33,992.41,1018.20,214,5.67,0.89,-32,1
1649614166,2022-04-10 20:09,71.71,992.45,1018.23,214,5.66,0.96,-32,1
1649614227,2022-04-10 20:10,72.38,992.44,1018.22,214,5.60,1.03,-33,1
1649614289,2022-04-10 20:11,72.38,992.46,1018.25,214,5.58,1.01,-32,1
1649614350,2022-04-10 20:12,72.65,992.52,1018.30,214,5.54,1.02,-32,1
1649614411,2022-04-10 20:13,73.14,992.52,1018.30,214,5.44,1.02,-33,1
1649614472,2022-04-10 20:14,73.57,992.51,1018.29,214,5.36,1.02,-33,1
1649614533,2022-04-10 20:15,74.17,992.54,1018.33,214,5.20,0.98,-32,1
1649614594,2022-04-10 20:16,74.23,992.57,1018.36,214,5.29,1.08,-32,1
1649614656,2022-04-10 20:17,74.00,992.55,1018.33,214,5.40,1.14,-34,1
1649614717,2022-04-10 20:18,73.96,992.56,1018.35,214,5.21,0.95,-31,1
1649614778,2022-04-10 20:19,74.33,992.57,1018.36,214,5.17,0.98,-33,1
1649614839,2022-04-10 20:20,75.15,992.59,1018.38,214,5.02,0.99,-32,1
1649614900,2022-04-10 20:21,75.25,992.59,1018.37,214,5.08,1.07,-32,1
1649614961,2022-04-10 20:22,75.17,992.57,1018.35,214,5.14,1.11,-32,1
1649615022,2022-04-10 20:23,75.28,992.61,1018.39,214,5.12,1.11,-35,1
1649615084,2022-04-10 20:24,76.00,992.66,1018.45,214,4.99,1.12,-34,1
1649615145,2022-04-10 20:25,75.86,992.69,1018.47,214,5.07,1.17,-34,1
1649615206,2022-04-10 20:26,76.06,992.70,1018.48,214,5.05,1.19,-34,1
1649615267,2022-04-10 20:27,76.24,992.72,1018.51,214,5.00,1.17,-33,1
1649615328,2022-04-10 20:28,76.82,992.71,1018.50,214,4.82,1.10,-33,1
1649615389,2022-04-10 20:29,76.99,992.73,1018.51,214,4.79,1.10,-33,1
1649615450,2022-04-10 20:30,76.85,992.70,1018.48,214,4.89,1.17,-32,1
1649615512,2022-04-10 20:31,77.15,992.73,1018.52,214,4.77,1.11,-33,1
1649615573,2022-04-10 20:32,77.06,992.72,1018.51,214,4.84,1.16,-33,1
1649615634,2022-04-10 20:33,76.76,992.76,1018.54,214,4.81,1.08,-32,1
1649615696,2022-04-10 20:34,77.43,992.77,1018.56,214,4.69,1.08,-33,1
1649615757,2022-04-10 20:35,77.20,992.72,1018.51,214,4.73,1.08,-33,1
1649615818,2022-04-10 20:36,76.90,992.72,1018.50,214,4.78,1.08,-34,1
1649615879,2022-04-10 20:37,76.74,992.72,1018.50,214,4.87,1.13,-35,1
1649615940,2022-04-10 20:39,76.36,992.73,1018.51,214,4.85,1.05,-31,1
1649616001,2022-04-10 20:40,76.04,992.75,1018.53,214,4.84,0.98,-32,1
1649616062,2022-04-10 20:41,76.02,992.70,1018.48,214,4.82,0.96,-33,1
1649616123,2022-04-10 20:42,76.13,992.71,1018.49,214,4.77,0.93,-33,1
1649616184,2022-04-10 20:43,75.89,992.70,1018.48,214,4.78,0.89,-31,1
1649616245,2022-04-10 20:44,75.69,992.69,1018.47,214,4.85,0.92,-31,1
1649616306,2022-04-10 20:45,75.60,992.71,1018.49,214,4.80,0.86,-32,1
1649616367,2022-04-10 20:46,75.46,992.74,1018.52,214,4.89,0.92,-33,1
1649616429,2022-04-10 20:47,75.25,992.72,1018.50,214,4.93,0.92,-33,1
1649616490,2022-04-10 20:48,74.77,992.73,1018.52,214,4.82,0.73,-34,1
1649616551,2022-04-10 20:49,74.68,992.71,1018.49,214,4.84,0.73,-33,1
1649616612,2022-04-10 20:50,74.27,992.76,1018.55,214,4.91,0.72,-33,1
1649616673,2022-04-10 20:51,74.10,992.77,1018.56,214,4.98,0.76,-30,1
1649616734,2022-04-10 20:52,73.99,992.74,1018.53,214,4.95,0.71,-32,1
1649616795,2022-04-10 20:53,73.81,992.77,1018.56,214,4.95,0.67,-34,1
1649616856,2022-04-10 20:54,73.86,992.77,1018.55,214,4.93,0.66,-32,1
1649616917,2022-04-10 20:55,73.72,992.76,1018.55,214,5.03,0.73,-35,1
1649616978,2022-04-10 20:56,73.46,992.76,1018.55,214,5.08,0.73,-33,1
1649617038,2022-04-10 20:57,72.99,992.78,1018.57,214,5.10,0.66,-33,1
1649617099,2022-04-10 20:58,72.51,992.83,1018.61,214,5.14,0.61,-35,1
1649617160,2022-04-10 20:59,72.44,992.82,1018.60,214,5.15,0.61,-35,1
1649617220,2022-04-10 21:00,72.27,992.84,1018.63,214,5.20,0.62,-34,1
1649617281,2022-04-10 21:01,72.45,992.83,1018.61,214,5.16,0.62,-34,1
1649617343,2022-04-10 21:02,72.04,992.86,1018.64,214,5.07,0.45,-33,1
1649617404,2022-04-10 21:03,71.99,992.91,1018.69,214,5.08,0.45,-33,1
1649617465,2022-04-10 21:04,72.24,992.86,1018.64,214,5.09,0.51,-33,1
1649617526,2022-04-10 21:05,71.97,992.85,1018.63,214,5.00,0.37,-32,1
1649617587,2022-04-10 21:06,72.29,992.84,1018.62,214,4.92,0.36,-31,1
1649617648,2022-04-10 21:07,72.47,992.90,1018.68,214,4.97,0.44,-33,1
1649617709,2022-04-10 21:08,72.23,992.84,1018.63,214,4.97,0.39,-32,1
1649617770,2022-04-10 21:09,72.54,992.88,1018.66,214,4.89,0.37,-32,1
1649617832,2022-04-10 21:10,72.50,992.85,1018.63,214,4.96,0.43,-32,1
1649617893,2022-04-10 21:11,72.63,992.86,1018.65,214,4.91,0.41,-30,1
1649617955,2022-04-10 21:12,72.57,992.84,1018.62,214,4.88,0.37,-30,1
1649618016,2022-04-10 21:13,72.38,992.85,1018.63,214,4.98,0.43,-30,1
1649618077,2022-04-10 21:14,72.32,992.82,1018.61,214,4.95,0.39,-32,1
1649618138,2022-04-10 21:15,72.22,992.85,1018.63,214,5.07,0.49,-33,1
1649618199,2022-04-10 21:16,72.13,992.87,1018.66,214,5.11,0.51,-35,1
1649618261,2022-04-10 21:17,71.86,992.88,1018.66,214,5.16,0.50,-32,1
1649618322,2022-04-10 21:18,71.50,992.89,1018.67,214,5.21,0.48,-33,1
1649618384,2022-04-10 21:19,71.57,992.87,1018.65,214,5.15,0.44,-32,1
1649618445,2022-04-10 21:20,71.53,992.86,1018.64,214,5.17,0.45,-32,1
1649618506,2022-04-10 21:21,71.64,992.88,1018.67,214,5.18,0.48,-31,1
1649618567,2022-04-10 21:22,71.54,992.87,1018.66,214,5.19,0.47,-32,1
1649618628,2022-04-10 21:23,71.38,992.87,1018.65,214,5.15,0.40,-32,1
1649618689,2022-04-10 21:24,71.35,992.86,1018.64,214,5.21,0.45,-33,1
1649618750,2022-04-10 21:25,71.59,992.88,1018.66,214,5.19,0.48,-34,1
1649618811,2022-04-10 21:26,71.44,992.89,1018.67,214,5.14,0.40,-33,1
1649618872,2022-04-10 21:27,71.41,992.89,1018.67,214,5.04,0.30,-31,1
1649618933,2022-04-10 21:28,71.83,992.91,1018.70,214,4.97,0.31,-32,1
1649618995,2022-04-10 21:29,72.03,992.93,1018.71,214,4.98,0.36,-33,1
1649619056,2022-04-10 21:30,71.87,992.93,1018.71,214,5.03,0.38,-32,1
1649619117,2022-04-10 21:31,72.14,992.93,1018.71,214,5.03,0.43,-32,1
1649619178,2022-04-10 21:32,71.87,992.93,1018.72,214,5.02,0.37,-32,1
1649619239,2022-04-10 21:33,71.94,992.95,1018.73,214,5.04,0.40,-32,1
1649619300,2022-04-10 21:35,72.07,992.92,1018.70,214,4.94,0.33,-34,1
1649619361,2022-04-10 21:36,72.27,992.94,1018.73,214,4.96,0.39,-32,1
1649619422,2022-04-10 21:37,72.42,992.93,1018.71,214,4.99,0.45,-34,1
1649619484,2022-04-10 21:38,72.38,992.95,1018.74,214,5.03,0.48,-32,1
1649619545,2022-04-10 21:39,72.20,992.92,1018.70,214,5.11,0.52,-32,1
1649619606,2022-04-10 21:40,72.02,992.95,1018.73,214,5.14,0.52,-33,1
1649619666,2022-04-10 21:41,71.89,992.92,1018.71,214,5.16,0.51,-32,1
1649619728,2022-04-10 21:42,71.92,992.89,1018.68,214,4.89,0.26,-33,1
1649619789,2022-04-10 21:43,72.01,992.88,1018.66,214,4.97,0.35,-31,1
1649619850,2022-04-10 21:44,72.31,992.92,1018.70,214,4.86,0.30,-32,1
1649619911,2022-04-10 21:45,72.92,992.92,1018.70,214,4.72,0.28,-32,1
1649619972,2022-04-10 21:46,72.95,992.93,1018.71,214,4.79,0.35,-32,1
1649620033,2022-04-10 21:47,73.11,992.98,1018.76,214,4.70,0.30,-36,1
1649620095,2022-04-10 21:48,73.02,992.98,1018.76,214,4.82,0.40,-34,1
1649620156,2022-04-10 21:49,73.03,992.99,1018.77,214,4.78,0.36,-33,1
1649620216,2022-04-10 21:50,73.26,992.98,1018.77,214,4.71,0.34,-32,1
1649620277,2022-04-10 21:51,73.18,993.00,1018.78,214,4.73,0.34,-32,1
1649620338,2022-04-10 21:52,73.33,992.98,1018.76,214,4.78,0.42,-31,1
1649620399,2022-04-10 21:53,73.25,993.02,1018.80,214,4.79,0.41,-34,1
1649620459,2022-04-10 21:54,73.20,993.03,1018.81,214,4.80,0.41,-32,1
1649620520,2022-04-10 21:55,73.43,993.04,1018.83,214,4.75,0.41,-32,1
1649620580,2022-04-10 21:56,73.42,993.03,1018.82,214,4.85,0.50,-33,1
1649620641,2022-04-10 21:57,73.34,993.06,1018.84,214,4.88,0.52,-32,1
1649620701,2022-04-10 21:58,73.03,993.02,1018.80,214,4.98,0.55,-32,1
1649620763,2022-04-10 21:59,72.99,993.02,1018.80,214,4.98,0.55,-32,1
1649620824,2022-04-10 22:00,72.89,993.01,1018.79,214,5.03,0.57,-32,1
1649620885,2022-04-10 22:01,72.74,993.03,1018.81,214,5.01,0.53,-33,1
1649620946,2022-04-10 22:02,72.85,993.04,1018.82,214,4.93,0.47,-33,1
1649621007,2022-04-10 22:03,73.24,993.02,1018.80,214,4.94,0.56,-35,1
1649621068,2022-04-10 22:04,73.32,993.04,1018.83,214,4.95,0.58,-33,1
1649621129,2022-04-10 22:05,73.20,993.02,1018.80,214,4.97,0.58,-33,1
1649621190,2022-04-10 22:06,73.47,993.02,1018.81,214,4.94,0.60,-31,1
1649621251,2022-04-10 22:07,73.72,993.05,1018.83,214,4.93,0.64,-32,1
1649621313,2022-04-10 22:08,73.68,993.03,1018.81,214,5.02,0.71,-33,1
1649621374,2022-04-10 22:09,73.73,993.06,1018.85,214,4.93,0.64,-32,1
1649621435,2022-04-10 22:10,73.89,993.12,1018.91,214,4.85,0.59,-32,1
1649621496,2022-04-10 22:11,74.38,993.13,1018.91,214,4.81,0.64,-32,1
1649621557,2022-04-10 22:12,74.25,993.11,1018.90,214,4.86,0.67,-32,1
1649621618,2022-04-10 22:13,74.47,993.09,1018.88,214,4.81,0.66,-32,1
1649621679,2022-04-10 22:14,74.15,993.09,1018.88,214,4.93,0.72,-35,1
1649621740,2022-04-10 22:15,74.57,993.07,1018.85,214,4.72,0.59,-33,1
1649621801,2022-04-10 22:16,74.91,993.09,1018.88,214,4.71,0.64,-34,1
1649621862,2022-04-10 22:17,75.88,993.10,1018.88,214,4.48,0.60,-32,1
1649621923,2022-04-10 22:18,75.74,993.09,1018.88,214,4.56,0.65,-34,1
1649621984,2022-04-10 22:19,76.02,993.07,1018.86,214,4.51,0.65,-33,1
1649622045,2022-04-10 22:20,76.22,993.10,1018.88,214,4.48,0.66,-34,1
1649622106,2022-04-10 22:21,76.31,993.12,1018.90,214,4.50,0.70,-33,1
1649622168,2022-04-10 22:22,76.42,993.14,1018.92,214,4.59,0.81,-32,1
1649622229,2022-04-10 22:23,76.08,993.12,1018.91,214,4.53,0.68,-32,1
1649622290,2022-04-10 22:24,76.42,993.16,1018.94,214,4.43,0.65,-32,1
1649622352,2022-04-10 22:25,76.43,993.06,1018.84,214,4.50,0.72,-31,1
1649622412,2022-04-10 22:26,76.29,993.03,1018.82,214,4.55,0.74,-32,1
1649622473,2022-04-10 22:27,76.32,993.06,1018.84,214,4.54,0.74,-31,1
1649622535,2022-04-10 22:28,77.06,993.03,1018.81,214,4.35,0.69,-33,1
1649622595,2022-04-10 22:29,77.52,993.02,1018.80,214,4.23,0.65,-32,1
1649622657,2022-04-10 22:30,77.68,993.05,1018.84,214,4.27,0.72,-33,1
1649622718,2022-04-10 22:31,77.70,993.06,1018.85,214,4.21,0.66,-32,1
1649622779,2022-04-10 22:32,78.03,993.09,1018.87,214,4.20,0.71,-33,1
1649622840,2022-04-10 22:34,77.97,993.08,1018.86,214,4.25,0.75,-32,1
1649622901,2022-04-10 22:35,77.87,993.07,1018.85,214,4.34,0.82,-33,1
1649622962,2022-04-10 22:36,77.51,993.11,1018.89,214,4.36,0.78,-40,1
1649623023,2022-04-10 22:37,77.74,993.08,1018.87,214,4.31,0.77,-35,1
1649623083,2022-04-10 22:38,77.60,993.12,1018.90,214,4.26,0.70,-32,1
1649623144,2022-04-10 22:39,78.10,993.13,1018.91,214,4.27,0.80,-34,1
1649623206,2022-04-10 22:40,78.26,993.13,1018.92,214,4.24,0.79,-32,1
1649623266,2022-04-10 22:41,78.29,993.12,1018.91,214,4.26,0.82,-34,1
1649623327,2022-04-10 22:42,78.14,993.12,1018.91,214,4.31,0.84,-34,1
1649623388,2022-04-10 22:43,77.87,993.14,1018.92,214,4.38,0.86,-32,1
1649623449,2022-04-10 22:44,77.84,993.18,1018.96,214,4.38,0.86,-34,1
1649623511,2022-04-10 22:45,77.92,993.17,1018.95,214,4.30,0.79,-33,1
1649623572,2022-04-10 22:46,78.21,993.19,1018.97,214,4.26,0.81,-33,1
1649623633,2022-04-10 22:47,78.42,993.16,1018.94,214,4.26,0.84,-34,1
1649623694,2022-04-10 22:48,78.44,993.13,1018.92,214,4.33,0.91,-33,1
1649623755,2022-04-10 22:49,78.48,993.20,1018.98,214,4.24,0.83,-30,1
1649623816,2022-04-10 22:50,78.66,993.19,1018.98,214,4.20,0.83,-34,1
1649623877,2022-04-10 22:51,79.00,993.18,1018.96,214,4.24,0.93,-32,1
1649623937,2022-04-10 22:52,78.67,993.17,1018.95,214,4.33,0.96,-34,1
1649623998,2022-04-10 22:53,78.42,993.18,1018.96,214,4.39,0.97,-33,1
1649624058,2022-04-10 22:54,78.27,993.21,1018.99,214,4.35,0.90,-32,1
1649624119,2022-04-10 22:55,78.32,993.18,1018.96,214,4.36,0.92,-32,1
1649624180,2022-04-10 22:56,78.41,993.21,1018.99,214,4.35,0.93,-33,1
1649624240,2022-04-10 22:57,78.87,993.21,1018.99,214,4.21,0.87,-33,1
1649624301,2022-04-10 22:58,78.82,993.23,1019.01,214,4.26,0.91,-32,1
1649624361,2022-04-10 22:59,78.82,993.23,1019.02,214,4.25,0.90,-33,1
1649624423,2022-04-10 23:00,78.68,993.19,1018.97,214,4.35,0.98,-32,1
1649624484,2022-04-10 23:01,78.58,993.20,1018.98,214,4.37,0.98,-32,1
1649624545,2022-04-10 23:02,78.40,993.20,1018.98,214,4.38,0.95,-32,1
1649624606,2022-04-10 23:03,78.28,993.21,1018.99,214,4.43,0.98,-34,1
1649624667,2022-04-10 23:04,78.36,993.18,1018.96,214,4.35,0.92,-33,1
1649624728,2022-04-10 23:05,78.33,993.18,1018.96,214,4.44,1.00,-33,1
1649624789,2022-04-10 23:06,78.08,993.20,1018.99,214,4.47,0.99,-32,1
1649624850,2022-04-10 23:07,78.28,993.18,1018.96,214,4.41,0.96,-33,1
1649624911,2022-04-10 23:08,78.05,993.20,1018.98,214,4.50,1.01,-33,1
1649624972,2022-04-10 23:09,77.75,993.19,1018.98,214,4.60,1.05,-31,1
1649625033,2022-04-10 23:10,77.75,993.21,1018.99,214,4.51,0.97,-33,1
1649625094,2022-04-10 23:11,77.95,993.20,1018.98,214,4.50,0.99,-33,1
1649625155,2022-04-10 23:12,77.88,993.18,1018.96,214,4.53,1.01,-33,1
1649625216,2022-04-10 23:13,77.58,993.21,1018.99,214,4.58,1.00,-33,1
1649625278,2022-04-10 23:14,77.58,993.19,1018.97,214,4.52,0.95,-33,1
1649625339,2022-04-10 23:15,77.69,993.17,1018.96,214,4.55,1.00,-34,1
1649625400,2022-04-10 23:16,77.57,993.16,1018.94,214,4.55,0.97,-32,1
1649625461,2022-04-10 23:17,77.88,993.18,1018.96,214,4.53,1.01,-34,1
1649625522,2022-04-10 23:18,77.62,993.22,1019.01,214,4.57,1.00,-34,1
1649625583,2022-04-10 23:19,78.10,993.23,1019.01,214,4.53,1.05,-33,1
1649625644,2022-04-10 23:20,77.81,993.25,1019.03,214,4.54,1.01,-32,1
1649625705,2022-04-10 23:21,77.71,993.27,1019.05,214,4.61,1.06,-33,1
1649625766,2022-04-10 23:22,77.48,993.32,1019.10,214,4.60,1.01,-33,1
1649625827,2022-04-10 23:23,77.47,993.29,1019.07,214,4.62,1.02,-34,1
1649625889,2022-04-10 23:24,77.37,993.30,1019.09,214,4.64,1.02,-33,1
1649625950,2022-04-10 23:25,77.26,993.31,1019.09,214,4.70,1.06,-33,1
1649626012,2022-04-10 23:26,77.26,993.28,1019.06,214,4.66,1.02,-32,1
1649626073,2022-04-10 23:27,77.31,993.30,1019.09,214,4.61,0.98,-33,1
1649626134,2022-04-10 23:28,77.92,993.31,1019.09,214,4.47,0.96,-36,1
1649626195,2022-04-10 23:29,77.92,993.29,1019.07,214,4.52,1.01,-29,1
1649626256,2022-04-10 23:30,78.25,993.29,1019.07,214,4.51,1.05,-35,1
1649626317,2022-04-10 23:31,77.92,993.28,1019.06,214,4.45,0.94,-33,1
1649626378,2022-04-10 23:32,78.34,993.31,1019.09,214,4.34,0.91,-30,1
1649626439,2022-04-10 23:33,78.62,993.34,1019.13,214,4.38,0.99,-33,1
1649626500,2022-04-10 23:35,78.48,993.31,1019.09,214,4.45,1.04,-33,1
1649626561,2022-04-10 23:36,78.13,993.31,1019.09,214,4.47,1.00,-36,1
1649626622,2022-04-10 23:37,77.91,993.30,1019.08,214,4.56,1.04,-32,1
1649626683,2022-04-10 23:38,77.59,993.32,1019.10,214,4.65,1.07,-33,1
1649626744,2022-04-10 23:39,77.50,993.30,1019.09,214,4.59,1.00,-33,1
1649626805,2022-04-10 23:40,77.26,993.30,1019.08,214,4.66,1.02,-32,1
1649626866,2022-04-10 23:41,77.01,993.30,1019.08,214,4.75,1.07,-32,1
1649626927,2022-04-10 23:42,76.89,993.30,1019.08,214,4.74,1.04,-33,1
1649626988,2022-04-10 23:43,76.54,993.30,1019.08,214,4.79,1.02,-31,1
1649627049,2022-04-10 23:44,76.55,993.32,1019.10,214,4.68,0.91,-32,1
1649627110,2022-04-10 23:45,76.71,993.30,1019.08,214,4.68,0.94,-32,1
1649627174,2022-04-10 23:46,76.71,993.31,1019.10,214,4.71,0.97,-33,1
1649627235,2022-04-10 23:47,76.67,993.35,1019.13,214,4.72,0.98,-32,1
1649627296,2022-04-10 23:48,76.61,993.35,1019.13,214,4.73,0.97,-33,1
1649627357,2022-04-10 23:49,76.63,993.38,1019.17,214,4.72,0.97,-32,1
1649627418,2022-04-10 23:50,76.45,993.38,1019.16,214,4.74,0.96,-32,1
1649627478,2022-04-10 23:51,76.20,993.38,1019.16,214,4.79,0.96,-33,1
1649627539,2022-04-10 23:52,76.34,993.35,1019.13,214,4.80,0.99,-35,1
1649627599,2022-04-10 23:53,76.24,993.38,1019.16,214,4.87,1.04,-34,1
1649627660,2022-04-10 23:54,76.08,993.36,1019.14,214,4.82,0.97,-31,1
1649627720,2022-04-10 23:55,76.12,993.41,1019.20,214,4.88,1.03,-32,1
1649627781,2022-04-10 23:56,76.05,993.43,1019.21,214,4.94,1.08,-33,1
1649627842,2022-04-10 23:57,75.95,993.43,1019.21,214,4.99,1.11,-32,1
1649627903,2022-04-10 23:58,75.62,993.44,1019.22,214,4.96,1.02,-32,1
1649627963,2022-04-10 23:59,75.68,993.46,1019.24,214,4.96,1.03,-34,1