1649628025,2022-04-11 00:00,76.11,993.43,1019.21,214,4.83,0.98,-33,1
1649628085,2022-04-11 00:01,76.57,993.45,1019.24,214,4.71,0.95,-32,1
1649628146,2022-04-11 00:02,76.85,993.47,1019.25,214,4.71,1.00,-33,1
1649628208,2022-04-11 00:03,76.82,993.49,1019.27,214,4.80,1.08,-34,1
1649628269,2022-04-11 00:04,76.84,993.45,1019.23,214,4.76,1.05,-34,1
1649628330,2022-04-11 00:05,76.81,993.48,1019.27,214,4.79,1.07,-32,1
1649628391,2022-04-11 00:06,76.66,993.51,1019.29,214,4.85,1.10,-32,1
1649628451,2022-04-11 00:07,76.65,993.45,1019.24,214,4.79,1.04,-31,1
1649628512,2022-04-11 00:08,76.55,993.49,1019.27,214,4.82,1.05,-32,1
1649628573,2022-04-11 00:09,76.58,993.50,1019.28,214,4.87,1.11,-33,1
1649628634,2022-04-11 00:10,76.53,993.49,1019.27,214,4.86,1.09,-34,1
1649628695,2022-04-11 00:11,76.79,993.52,1019.30,214,4.70,0.98,-33,1
1649628756,2022-04-11 00:12,77.61,993.48,1019.26,214,4.66,1.09,-32,1
1649628818,2022-04-11 00:13,77.60,993.49,1019.27,214,4.62,1.05,-32,1
1649628879,2022-04-11 00:14,78.12,993.49,1019.27,214,4.59,1.11,-33,1
1649628940,2022-04-11 00:15,78.05,993.47,1019.25,214,4.56,1.07,-34,1
1649629001,2022-04-11 00:16,78.20,993.47,1019.26,214,4.49,1.03,-33,1
1649629062,2022-04-11 00:17,79.11,993.48,1019.27,214,4.29,0.99,-33,1
1649629123,2022-04-11 00:18,79.66,993.45,1019.23,214,4.24,1.04,-32,1
1649629184,2022-04-11 00:19,80.12,993.43,1019.22,214,4.10,0.98,-30,1
1649629245,2022-04-11 00:20,80.49,993.46,1019.24,214,4.16,1.11,-34,1
1649629306,2022-04-11 00:21,80.78,993.44,1019.22,214,4.06,1.06,-33,1
1649629367,2022-04-11 00:22,80.84,993.44,1019.22,214,4.05,1.06,-33,1
1649629429,2022-04-11 00:23,81.60,993.46,1019.25,214,3.88,1.02,-31,1
1649629490,2022-04-11 00:24,82.14,993.51,1019.29,214,3.80,1.04,-32,1
1649629551,2022-04-11 00:25,82.27,993.45,1019.24,214,3.87,1.13,-31,1
1649629612,2022-04-11 00:26,82.07,993.45,1019.23,214,3.87,1.09,-32,1
1649629673,2022-04-11 00:27,81.75,993.50,1019.28,214,3.96,1.13,-32,1
1649629735,2022-04-11 00:28,82.00,993.53,1019.32,214,3.89,1.10,-31,1
1649629796,2022-04-11 00:29,82.40,993.57,1019.35,214,3.79,1.07,-33,1
1649629856,2022-04-11 00:30,82.64,993.52,1019.30,214,3.79,1.11,-32,1
1649629918,2022-04-11 00:31,82.71,993.52,1019.30,214,3.84,1.17,-33,1
1649629979,2022-04-11 00:32,82.47,993.52,1019.30,214,3.92,1.21,-40,1
1649630040,2022-04-11 00:34,81.97,993.48,1019.27,214,4.00,1.20,-32,1
1649630101,2022-04-11 00:35,82.22,993.51,1019.30,214,3.85,1.10,-32,1
1649630162,2022-04-11 00:36,82.65,993.51,1019.30,214,3.81,1.13,-33,1
1649630223,2022-04-11 00:37,82.53,993.48,1019.27,214,3.89,1.19,-35,1
1649630284,2022-04-11 00:38,82.50,993.51,1019.30,214,3.85,1.15,-34,1
1649630346,2022-04-11 00:39,82.44,993.52,1019.31,214,3.84,1.13,-33,1
1649630407,2022-04-11 00:40,82.28,993.51,1019.29,214,3.87,1.13,-33,1
1649630468,2022-04-11 00:41,82.52,993.51,1019.29,214,3.93,1.23,-32,1
1649630529,2022-04-11 00:42,82.18,993.50,1019.29,214,3.95,1.19,-33,1
1649630590,2022-04-11 00:43,81.84,993.49,1019.28,214,4.03,1.21,-33,1
1649630651,2022-04-11 00:44,81.57,993.50,1019.28,214,4.10,1.23,-33,1
1649630712,2022-04-11 00:45,81.37,993.49,1019.28,214,4.09,1.19,-33,1
1649630773,2022-04-11 00:46,81.05,993.49,1019.27,214,4.14,1.18,-35,1
1649630834,2022-04-11 00:47,81.05,993.49,1019.28,214,4.15,1.19,-32,1
1649630895,2022-04-11 00:48,80.89,993.51,1019.29,214,4.13,1.15,-33,1
1649630956,2022-04-11 00:49,80.79,993.52,1019.30,214,4.16,1.16,-33,1
1649631017,2022-04-11 00:50,80.88,993.52,1019.30,214,4.10,1.11,-30,1
1649631077,2022-04-11 00:51,80.71,993.53,1019.31,214,4.13,1.12,-32,1
1649631138,2022-04-11 00:52,80.93,993.53,1019.31,214,4.06,1.08,-33,1
1649631199,2022-04-11 00:53,80.88,993.48,1019.26,214,4.08,1.10,-34,1
1649631259,2022-04-11 00:54,80.68,993.52,1019.30,214,4.10,1.08,-32,1
1649631320,2022-04-11 00:55,81.00,993.52,1019.30,214,4.06,1.10,-33,1
1649631381,2022-04-11 00:56,81.28,993.53,1019.32,214,3.85,0.94,-34,1
1649631442,2022-04-11 00:57,81.80,993.56,1019.34,214,3.82,1.00,-35,1
1649631503,2022-04-11 00:58,81.43,993.56,1019.34,214,3.87,0.99,-32,1
1649631564,2022-04-11 00:59,81.69,993.60,1019.39,214,3.87,1.03,-33,1
1649631625,2022-04-11 01:00,81.75,993.59,1019.37,214,3.87,1.04,-32,1
1649631687,2022-04-11 01:01,82.18,993.58,1019.37,214,3.77,1.01,-34,1
1649631748,2022-04-11 01:02,82.12,993.64,1019.42,214,3.73,0.96,-33,1
1649631809,2022-04-11 01:03,82.38,993.62,1019.41,214,3.73,1.01,-33,1
1649631870,2022-04-11 01:04,82.50,993.61,1019.39,214,3.69,0.99,-35,1
1649631931,2022-04-11 01:05,82.77,993.62,1019.41,214,3.66,1.01,-33,1
1649631992,2022-04-11 01:06,82.65,993.60,1019.39,214,3.72,1.04,-32,1
1649632053,2022-04-11 01:07,82.34,993.61,1019.39,214,3.83,1.10,-33,1
1649632113,2022-04-11 01:08,82.17,993.60,1019.38,214,3.78,1.02,-33,1
1649632174,2022-04-11 01:09,82.31,993.60,1019.38,214,3.70,0.97,-34,1
1649632236,2022-04-11 01:10,82.35,993.56,1019.35,214,3.70,0.97,-33,1
1649632297,2022-04-11 01:11,82.62,993.53,1019.32,214,3.60,0.92,-34,1
1649632358,2022-04-11 01:12,82.96,993.53,1019.31,214,3.52,0.90,-32,1
1649632419,2022-04-11 01:13,83.40,993.49,1019.27,214,3.54,0.99,-33,1
1649632480,2022-04-11 01:14,83.29,993.50,1019.29,214,3.55,0.98,-33,1
1649632541,2022-04-11 01:15,83.32,993.48,1019.27,214,3.51,0.95,-32,1
1649632602,2022-04-11 01:16,83.57,993.52,1019.30,214,3.45,0.93,-33,1
1649632663,2022-04-11 01:17,83.56,993.54,1019.32,214,3.50,0.98,-33,1
1649632724,2022-04-11 01:18,83.43,993.51,1019.30,214,3.52,0.98,-31,1
1649632785,2022-04-11 01:19,83.51,993.53,1019.31,214,3.51,0.98,-33,1
1649632846,2022-04-11 01:20,83.55,993.59,1019.37,214,3.50,0.98,-35,1
1649632907,2022-04-11 01:21,83.28,993.57,1019.35,214,3.60,1.03,-32,1
1649633031,2022-04-11 01:23,82.96,993.61,1019.39,214,3.67,1.05,-33,1
1649633092,2022-04-11 01:24,82.80,993.62,1019.40,214,3.61,0.96,-33,1
1649633153,2022-04-11 01:25,82.85,993.65,1019.43,214,3.58,0.94,-33,1
1649633214,2022-04-11 01:26,83.42,993.57,1019.36,214,3.51,0.97,-34,1
1649633275,2022-04-11 01:27,83.48,993.61,1019.39,214,3.51,0.98,-33,1
1649633336,2022-04-11 01:28,83.31,993.61,1019.40,214,3.63,1.07,-32,1
1649633397,2022-04-11 01:29,83.01,993.63,1019.41,214,3.61,1.00,-33,1
1649633458,2022-04-11 01:30,82.70,993.61,1019.39,214,3.67,1.00,-37,1
1649633520,2022-04-11 01:32,82.60,993.62,1019.40,214,3.70,1.02,-36,1
1649633581,2022-04-11 01:33,82.36,993.66,1019.44,214,3.78,1.05,-33,1
1649633642,2022-04-11 01:34,82.30,993.67,1019.45,214,3.79,1.05,-33,1
1649633703,2022-04-11 01:35,82.08,993.67,1019.45,214,3.83,1.06,-34,1
1649633764,2022-04-11 01:36,82.17,993.66,1019.44,214,3.60,0.85,-31,1
1649633825,2022-04-11 01:37,82.47,993.66,1019.44,214,3.66,0.96,-32,1
1649633886,2022-04-11 01:38,82.69,993.67,1019.46,214,3.58,0.91,-32,1
1649633947,2022-04-11 01:39,82.60,993.67,1019.45,214,3.66,0.98,-33,1
1649634008,2022-04-11 01:40,82.34,993.66,1019.45,214,3.73,1.00,-32,1
1649634069,2022-04-11 01:41,82.25,993.66,1019.45,214,3.79,1.05,-35,1
1649634130,2022-04-11 01:42,81.97,993.67,1019.45,214,3.85,1.06,-35,1
1649634191,2022-04-11 01:43,81.67,993.68,1019.46,214,3.88,1.03,-34,1
1649634252,2022-04-11 01:44,81.55,993.64,1019.42,214,3.91,1.04,-33,1
1649634313,2022-04-11 01:45,81.30,993.61,1019.40,214,3.89,0.98,-33,1
1649634374,2022-04-11 01:46,81.35,993.64,1019.42,214,3.83,0.93,-33,1
1649634435,2022-04-11 01:47,81.27,993.63,1019.41,214,3.86,0.95,-32,1
1649634496,2022-04-11 01:48,81.37,993.63,1019.42,214,3.92,1.02,-34,1
1649634557,2022-04-11 01:49,81.01,993.61,1019.40,214,3.96,1.00,-35,1
1649634617,2022-04-11 01:50,81.27,993.65,1019.44,214,3.85,0.94,-32,1
1649634678,2022-04-11 01:51,81.16,993.64,1019.42,214,3.80,0.87,-32,1
1649634739,2022-04-11 01:52,81.32,993.61,1019.40,214,3.89,0.98,-32,1
1649634800,2022-04-11 01:53,81.05,993.61,1019.39,214,3.92,0.97,-34,1
1649634860,2022-04-11 01:54,80.90,993.57,1019.36,214,3.94,0.96,-34,1
1649634921,2022-04-11 01:55,80.85,993.59,1019.38,214,3.84,0.86,-31,1
1649634981,2022-04-11 01:56,80.74,993.64,1019.42,214,3.83,0.83,-33,1
1649635043,2022-04-11 01:57,80.86,993.63,1019.41,214,3.79,0.81,-34,1
1649635103,2022-04-11 01:58,80.81,993.68,1019.46,214,3.68,0.69,-33,1
1649635165,2022-04-11 01:59,80.81,993.65,1019.43,214,3.74,0.75,-36,1
1649635226,2022-04-11 02:00,80.82,993.66,1019.44,214,3.75,0.76,-33,1
1649635288,2022-04-11 02:01,80.81,993.69,1019.47,214,3.78,0.79,-33,1
1649635349,2022-04-11 02:02,80.54,993.71,1019.49,214,3.82,0.78,-32,1
1649635410,2022-04-11 02:03,80.36,993.61,1019.39,214,3.84,0.77,-32,1
1649635471,2022-04-11 02:04,80.13,993.67,1019.45,214,3.89,0.78,-33,1
1649635532,2022-04-11 02:05,79.94,993.67,1019.46,214,3.90,0.76,-33,1
1649635593,2022-04-11 02:06,79.91,993.73,1019.51,214,3.92,0.77,-33,1
1649635654,2022-04-11 02:07,79.93,993.70,1019.48,214,3.88,0.74,-33,1
1649635715,2022-04-11 02:08,79.98,993.75,1019.53,214,3.79,0.66,-35,1
1649635777,2022-04-11 02:09,80.78,993.77,1019.55,214,3.63,0.64,-34,1
1649635838,2022-04-11 02:10,80.86,993.71,1019.49,214,3.74,0.76,-32,1
1649635899,2022-04-11 02:11,80.73,993.75,1019.53,214,3.77,0.77,-32,1
1649635960,2022-04-11 02:12,80.38,993.72,1019.50,214,3.85,0.78,-32,1
1649636021,2022-04-11 02:13,80.08,993.74,1019.53,214,3.89,0.77,-33,1
1649636082,2022-04-11 02:14,80.13,993.74,1019.53,214,3.81,0.70,-32,1
1649636144,2022-04-11 02:15,80.20,993.78,1019.56,214,3.87,0.77,-32,1
1649636205,2022-04-11 02:16,80.13,993.75,1019.53,214,3.95,0.84,-32,1
1649636266,2022-04-11 02:17,79.79,993.77,1019.55,214,3.86,0.69,-36,1
1649636327,2022-04-11 02:18,79.77,993.80,1019.58,214,3.89,0.72,-33,1
1649636388,2022-04-11 02:19,79.93,993.78,1019.56,214,3.83,0.69,-33,1
1649636449,2022-04-11 02:20,79.98,993.78,1019.56,214,3.77,0.64,-32,1
1649636510,2022-04-11 02:21,80.22,993.75,1019.53,214,3.74,0.65,-32,1
1649636572,2022-04-11 02:22,80.50,993.76,1019.54,214,3.71,0.67,-33,1
1649636632,2022-04-11 02:23,80.44,993.78,1019.57,214,3.73,0.68,-34,1
1649636693,2022-04-11 02:24,80.64,993.74,1019.52,214,3.73,0.71,-34,1
1649636754,2022-04-11 02:25,80.79,993.75,1019.53,214,3.72,0.73,-32,1
1649636816,2022-04-11 02:26,81.26,993.74,1019.52,214,3.78,0.87,-33,1
1649636877,2022-04-11 02:27,81.16,993.73,1019.51,214,3.88,0.95,-35,1
1649636938,2022-04-11 02:28,81.29,993.72,1019.50,214,3.87,0.96,-32,1
1649636998,2022-04-11 02:29,81.21,993.72,1019.50,214,3.99,1.06,-32,1
1649637060,2022-04-11 02:31,81.21,993.75,1019.53,214,4.01,1.08,-35,1
1649637121,2022-04-11 02:32,81.12,993.70,1019.48,214,4.04,1.10,-32,1
1649637182,2022-04-11 02:33,80.77,993.72,1019.50,214,4.08,1.08,-33,1
1649637243,2022-04-11 02:34,80.52,993.72,1019.51,214,4.13,1.08,-34,1
1649637304,2022-04-11 02:35,80.54,993.71,1019.49,214,4.18,1.13,-35,1
1649637365,2022-04-11 02:36,80.67,993.74,1019.53,214,4.24,1.21,-33,1
1649637426,2022-04-11 02:37,80.56,993.73,1019.52,214,4.24,1.20,-32,1
1649637487,2022-04-11 02:38,80.47,993.74,1019.52,214,4.29,1.23,-34,1
1649637548,2022-04-11 02:39,80.23,993.74,1019.53,214,4.30,1.20,-33,1
1649637609,2022-04-11 02:40,80.17,993.73,1019.52,214,4.18,1.07,-32,1
1649637670,2022-04-11 02:41,80.24,993.74,1019.53,214,4.00,0.91,-31,1
1649637731,2022-04-11 02:42,80.64,993.71,1019.49,214,3.94,0.92,-33,1
1649637792,2022-04-11 02:43,80.68,993.72,1019.51,214,4.00,0.98,-32,1
1649637853,2022-04-11 02:44,80.78,993.73,1019.52,214,3.96,0.96,-34,1
1649637914,2022-04-11 02:45,81.04,993.77,1019.56,214,3.88,0.93,-35,1
1649637975,2022-04-11 02:46,81.14,993.75,1019.53,214,3.91,0.97,-32,1
1649638036,2022-04-11 02:47,80.81,993.71,1019.50,214,4.00,1.01,-32,1
1649638097,2022-04-11 02:48,80.75,993.75,1019.53,214,3.97,0.96,-34,1
1649638157,2022-04-11 02:49,80.81,993.73,1019.51,214,3.91,0.92,-31,1
1649638218,2022-04-11 02:50,80.70,993.73,1019.51,214,3.90,0.89,-32,1
1649638279,2022-04-11 02:51,80.55,993.75,1019.53,214,3.97,0.93,-34,1
1649638339,2022-04-11 02:52,80.52,993.78,1019.56,214,3.90,0.86,-33,1
1649638400,2022-04-11 02:53,80.81,993.77,1019.56,214,3.82,0.83,-34,1
1649638460,2022-04-11 02:54,80.69,993.78,1019.56,214,3.82,0.81,-32,1
1649638521,2022-04-11 02:55,81.01,993.79,1019.57,214,3.78,0.82,-32,1
1649638581,2022-04-11 02:56,81.01,993.74,1019.53,214,3.75,0.80,-32,1
1649638643,2022-04-11 02:57,81.19,993.74,1019.52,214,3.82,0.89,-32,1
1649638703,2022-04-11 02:58,80.94,993.79,1019.58,214,3.84,0.87,-33,1
1649638765,2022-04-11 02:59,80.87,993.79,1019.58,214,3.83,0.85,-34,1
1649638826,2022-04-11 03:00,80.70,993.84,1019.62,214,3.77,0.76,-32,1
1649638887,2022-04-11 03:01,81.14,993.78,1019.56,214,3.65,0.72,-32,1
1649638948,2022-04-11 03:02,81.25,993.80,1019.58,214,3.67,0.76,-32,1
1649639009,2022-04-11 03:03,81.08,993.80,1019.58,214,3.77,0.83,-34,1
1649639070,2022-04-11 03:04,80.74,993.83,1019.61,214,3.78,0.78,-33,1
1649639131,2022-04-11 03:05,80.79,993.80,1019.59,214,3.76,0.77,-33,1
1649639192,2022-04-11 03:06,80.53,993.78,1019.57,214,3.83,0.79,-32,1
1649639253,2022-04-11 03:07,80.32,993.85,1019.63,214,3.84,0.77,-33,1
1649639314,2022-04-11 03:08,80.63,993.79,1019.57,214,3.72,0.70,-32,1
1649639375,2022-04-11 03:09,80.66,993.78,1019.57,214,3.78,0.77,-33,1
1649639436,2022-04-11 03:10,80.60,993.81,1019.59,214,3.83,0.80,-33,1
1649639497,2022-04-11 03:11,80.33,993.81,1019.60,214,3.76,0.69,-34,1
1649639559,2022-04-11 03:12,80.59,993.81,1019.59,214,3.73,0.70,-33,1
1649639620,2022-04-11 03:13,80.54,993.81,1019.60,214,3.78,0.74,-34,1
1649639681,2022-04-11 03:14,80.42,993.81,1019.59,214,3.78,0.72,-33,1
1649639742,2022-04-11 03:15,81.19,993.78,1019.56,214,3.60,0.68,-33,1
1649639804,2022-04-11 03:16,81.11,993.82,1019.60,214,3.70,0.76,-33,1
1649639865,2022-04-11 03:17,80.92,993.81,1019.60,214,3.81,0.84,-32,1
1649639926,2022-04-11 03:18,80.50,993.81,1019.59,214,3.76,0.72,-34,1
1649639987,2022-04-11 03:19,80.48,993.83,1019.61,214,3.75,0.70,-33,1
1649640048,2022-04-11 03:20,80.55,993.82,1019.60,214,3.78,0.75,-31,1
1649640108,2022-04-11 03:21,80.50,993.80,1019.58,214,3.79,0.75,-34,1
1649640169,2022-04-11 03:22,80.48,993.85,1019.63,214,3.75,0.70,-34,1
1649640230,2022-04-11 03:23,80.38,993.81,1019.59,214,3.75,0.69,-34,1
1649640291,2022-04-11 03:24,80.47,993.81,1019.60,214,3.74,0.69,-34,1
1649640352,2022-04-11 03:25,80.54,993.81,1019.59,214,3.78,0.74,-31,1
1649640414,2022-04-11 03:26,80.48,993.80,1019.58,214,3.71,0.67,-33,1
1649640475,2022-04-11 03:27,80.87,993.83,1019.61,214,3.64,0.66,-32,1
1649640536,2022-04-11 03:28,80.96,993.79,1019.57,214,3.62,0.66,-33,1
1649640598,2022-04-11 03:29,81.00,993.80,1019.58,214,3.63,0.68,-33,1
1649640659,2022-04-11 03:30,80.92,993.84,1019.62,214,3.72,0.75,-35,1
1649640720,2022-04-11 03:32,80.68,993.89,1019.67,214,3.75,0.74,-33,1
1649640781,2022-04-11 03:33,80.74,993.87,1019.65,214,3.65,0.65,-35,1
1649640841,2022-04-11 03:34,80.76,993.86,1019.64,214,3.70,0.70,-33,1
1649640902,2022-04-11 03:35,80.70,993.83,1019.62,214,3.73,0.72,-32,1
1649640964,2022-04-11 03:36,80.62,993.87,1019.65,214,3.75,0.73,-34,1
1649641025,2022-04-11 03:37,80.42,993.84,1019.63,214,3.76,0.70,-33,1
1649641086,2022-04-11 03:38,80.51,993.86,1019.65,214,3.77,0.73,-34,1
1649641147,2022-04-11 03:39,80.54,993.89,1019.67,214,3.73,0.69,-35,1
1649641208,2022-04-11 03:40,80.68,993.88,1019.67,214,3.79,0.78,-33,1
1649641269,2022-04-11 03:41,80.33,993.90,1019.69,214,3.83,0.76,-34,1
1649641330,2022-04-11 03:42,80.17,993.90,1019.68,214,3.77,0.67,-33,1
1649641391,2022-04-11 03:43,80.21,993.95,1019.73,214,3.80,0.71,-33,1
1649641453,2022-04-11 03:44,80.12,993.92,1019.71,214,3.81,0.70,-32,1
1649641514,2022-04-11 03:45,80.44,993.96,1019.75,214,3.67,0.62,-32,1
1649641575,2022-04-11 03:46,80.67,993.96,1019.75,214,3.65,0.64,-32,1
1649641636,2022-04-11 03:47,80.88,993.94,1019.72,214,3.66,0.68,-33,1
1649641697,2022-04-11 03:48,80.69,994.01,1019.79,214,3.66,0.65,-33,1
1649641758,2022-04-11 03:49,80.72,993.99,1019.78,214,3.69,0.69,-33,1
1649641818,2022-04-11 03:50,80.58,993.99,1019.77,214,3.76,0.73,-32,1
1649641879,2022-04-11 03:51,80.49,993.96,1019.75,214,3.80,0.75,-31,1
1649641940,2022-04-11 03:52,80.28,994.00,1019.79,214,3.73,0.65,-34,1
1649642000,2022-04-11 03:53,80.54,993.98,1019.76,214,3.72,0.68,-32,1
1649642061,2022-04-11 03:54,80.57,994.03,1019.81,214,3.65,0.62,-32,1
1649642121,2022-04-11 03:55,80.91,993.98,1019.77,214,3.67,0.70,-33,1
1649642182,2022-04-11 03:56,80.89,994.00,1019.78,214,3.66,0.69,-32,1
1649642243,2022-04-11 03:57,80.81,994.01,1019.80,214,3.67,0.68,-32,1
1649642304,2022-04-11 03:58,80.80,994.05,1019.84,214,3.70,0.71,-32,1
1649642365,2022-04-11 03:59,80.85,994.07,1019.85,214,3.69,0.71,-32,1
1649642426,2022-04-11 04:00,81.05,994.07,1019.85,214,3.72,0.77,-32,1
1649642488,2022-04-11 04:01,80.72,994.06,1019.84,214,3.78,0.77,-33,1
1649642549,2022-04-11 04:02,80.86,994.07,1019.85,214,3.73,0.75,-33,1
1649642610,2022-04-11 04:03,80.77,994.04,1019.83,214,3.79,0.79,-32,1
1649642671,2022-04-11 04:04,80.71,994.05,1019.84,214,3.84,0.83,-32,1
1649642732,2022-04-11 04:05,80.50,994.02,1019.81,214,3.86,0.81,-33,1
1649642794,2022-04-11 04:06,80.39,994.06,1019.84,214,3.90,0.84,-33,1
1649642855,2022-04-11 04:07,80.27,994.05,1019.83,214,3.91,0.82,-33,1
1649642915,2022-04-11 04:08,80.31,994.02,1019.80,214,3.88,0.80,-34,1
1649642976,2022-04-11 04:09,80.32,994.05,1019.84,214,3.92,0.84,-33,1
1649643037,2022-04-11 04:10,80.19,994.09,1019.87,214,3.97,0.87,-32,1
1649643098,2022-04-11 04:11,80.03,994.09,1019.87,214,3.95,0.82,-32,1
1649643160,2022-04-11 04:12,80.00,994.06,1019.85,214,3.98,0.85,-33,1
1649643220,2022-04-11 04:13,80.10,994.07,1019.85,214,3.91,0.79,-32,1
1649643281,2022-04-11 04:14,80.28,994.05,1019.83,214,3.82,0.74,-33,1
1649643342,2022-04-11 04:15,80.55,994.07,1019.86,214,3.84,0.80,-33,1
1649643403,2022-04-11 04:16,80.47,994.06,1019.85,214,3.93,0.88,-33,1
1649643464,2022-04-11 04:17,80.30,994.08,1019.86,214,3.99,0.91,-37,1
1649643525,2022-04-11 04:18,80.11,994.09,1019.88,214,4.03,0.91,-33,1
1649643587,2022-04-11 04:19,79.96,994.09,1019.87,214,3.96,0.82,-33,1
1649643648,2022-04-11 04:20,80.04,994.07,1019.86,214,4.00,0.87,-32,1
1649643708,2022-04-11 04:21,79.78,994.12,1019.90,214,4.01,0.84,-33,1
1649643770,2022-04-11 04:22,79.67,994.10,1019.88,214,3.97,0.78,-31,1
1649643831,2022-04-11 04:23,80.15,994.08,1019.86,214,3.83,0.73,-32,1
1649643892,2022-04-11 04:24,80.19,994.11,1019.89,214,3.89,0.79,-32,1
1649643953,2022-04-11 04:25,80.31,994.17,1019.95,214,3.81,0.73,-32,1
1649644017,2022-04-11 04:26,80.58,994.16,1019.94,214,3.77,0.74,-31,1
1649644078,2022-04-11 04:27,80.50,994.16,1019.94,214,3.84,0.80,-33,1
1649644139,2022-04-11 04:28,80.42,994.15,1019.93,214,3.86,0.80,-30,1
1649644200,2022-04-11 04:30,80.10,994.11,1019.89,214,3.93,0.81,-32,1
1649644261,2022-04-11 04:31,80.04,994.18,1019.96,214,3.95,0.82,-33,1
1649644322,2022-04-11 04:32,80.13,994.18,1019.96,214,4.00,0.89,-32,1
1649644383,2022-04-11 04:33,79.67,994.21,1019.99,214,4.03,0.84,-33,1
1649644444,2022-04-11 04:34,79.76,994.22,1020.00,214,3.94,0.77,-33,1
1649644506,2022-04-11 04:35,79.65,994.21,1020.00,214,3.96,0.77,-33,1
1649644567,2022-04-11 04:36,79.56,994.18,1019.96,214,3.88,0.67,-33,1
1649644628,2022-04-11 04:37,79.91,994.20,1019.99,214,3.86,0.71,-35,1
1649644689,2022-04-11 04:38,79.81,994.21,1020.00,214,3.88,0.71,-32,1
1649644750,2022-04-11 04:39,79.70,994.21,1019.99,214,3.90,0.72,-33,1
1649644811,2022-04-11 04:40,79.56,994.25,1020.03,214,3.87,0.66,-33,1
1649644872,2022-04-11 04:41,79.68,994.25,1020.03,214,3.86,0.67,-33,1
1649644933,2022-04-11 04:42,79.75,994.23,1020.01,214,3.90,0.72,-34,1
1649644994,2022-04-11 04:43,79.66,994.26,1020.05,214,3.86,0.67,-34,1
1649645055,2022-04-11 04:44,79.82,994.27,1020.05,214,3.81,0.65,-34,1
1649645116,2022-04-11 04:45,79.85,994.24,1020.02,214,3.91,0.75,-33,1
1649645177,2022-04-11 04:46,79.69,994.27,1020.06,214,3.97,0.78,-31,1
1649645238,2022-04-11 04:47,79.73,994.28,1020.07,214,3.98,0.80,-32,1
1649645299,2022-04-11 04:48,79.39,994.27,1020.05,214,4.00,0.76,-32,1
1649645360,2022-04-11 04:49,79.19,994.29,1020.08,214,4.02,0.74,-32,1
1649645421,2022-04-11 04:50,79.06,994.28,1020.07,214,4.00,0.70,-33,1
1649645482,2022-04-11 04:51,78.98,994.29,1020.07,214,4.03,0.72,-31,1
1649645543,2022-04-11 04:52,78.74,994.30,1020.09,214,4.07,0.71,-32,1
1649645605,2022-04-11 04:53,78.79,994.36,1020.14,214,4.05,0.70,-32,1
1649645665,2022-04-11 04:54,78.88,994.29,1020.07,214,4.00,0.67,-33,1
1649645726,2022-04-11 04:55,79.19,994.38,1020.16,214,3.95,0.68,-33,1
1649645788,2022-04-11 04:56,79.44,994.36,1020.15,214,4.00,0.77,-33,1
1649645849,2022-04-11 04:57,79.21,994.39,1020.18,214,4.04,0.77,-33,1
1649645910,2022-04-11 04:58,79.33,994.38,1020.16,214,3.94,0.69,-34,1
1649645971,2022-04-11 04:59,78.96,994.41,1020.19,214,4.02,0.70,-32,1
1649646032,2022-04-11 05:00,79.19,994.43,1020.22,214,3.97,0.70,-32,1
1649646093,2022-04-11 05:01,79.44,994.42,1020.20,214,3.87,0.64,-33,1
1649646154,2022-04-11 05:02,79.74,994.40,1020.18,214,3.88,0.70,-34,1
1649646215,2022-04-11 05:03,79.70,994.41,1020.19,214,3.87,0.69,-31,1
1649646276,2022-04-11 05:04,79.65,994.38,1020.17,214,3.87,0.68,-32,1
1649646336,2022-04-11 05:05,79.80,994.40,1020.19,214,3.92,0.75,-32,1
1649646397,2022-04-11 05:06,79.52,994.42,1020.20,214,3.96,0.74,-32,1
1649646457,2022-04-11 05:07,79.62,994.43,1020.21,214,3.90,0.70,-33,1
1649646519,2022-04-11 05:08,79.56,994.43,1020.21,214,3.95,0.74,-32,1
1649646580,2022-04-11 05:09,79.47,994.43,1020.22,214,3.92,0.70,-31,1
1649646641,2022-04-11 05:10,79.62,994.43,1020.21,214,3.80,0.60,-32,1
1649646701,2022-04-11 05:11,80.21,994.45,1020.23,214,3.67,0.58,-35,1
1649646762,2022-04-11 05:12,80.68,994.43,1020.21,214,3.63,0.62,-31,1
1649646824,2022-04-11 05:13,80.47,994.44,1020.22,214,3.74,0.69,-33,1
1649646885,2022-04-11 05:14,80.14,994.48,1020.27,214,3.75,0.65,-33,1
1649646946,2022-04-11 05:15,80.10,994.48,1020.27,214,3.79,0.68,-32,1
1649647007,2022-04-11 05:16,80.05,994.50,1020.28,214,3.75,0.63,-33,1
1649647068,2022-04-11 05:17,80.03,994.51,1020.30,214,3.69,0.57,-32,1
1649647129,2022-04-11 05:18,80.08,994.52,1020.30,214,3.74,0.63,-33,1
1649647190,2022-04-11 05:19,80.00,994.49,1020.28,214,3.79,0.66,-33,1
1649647250,2022-04-11 05:20,79.88,994.53,1020.32,214,3.81,0.66,-36,1
1649647311,2022-04-11 05:21,79.81,994.52,1020.31,214,3.87,0.71,-32,1
1649647373,2022-04-11 05:22,79.60,994.51,1020.30,214,3.92,0.72,-33,1
1649647434,2022-04-11 05:23,79.52,994.49,1020.27,214,3.91,0.69,-32,1
1649647495,2022-04-11 05:24,79.40,994.53,1020.32,214,3.95,0.71,-34,1
1649647556,2022-04-11 05:25,79.42,994.54,1020.32,214,3.99,0.75,-32,1
1649647616,2022-04-11 05:26,79.32,994.55,1020.34,214,4.04,0.79,-34,1
1649647677,2022-04-11 05:27,78.91,994.51,1020.30,214,4.07,0.74,-32,1
1649647738,2022-04-11 05:28,78.79,994.51,1020.30,214,3.97,0.63,-32,1
1649647800,2022-04-11 05:30,78.79,994.53,1020.32,214,4.05,0.70,-32,1
1649647861,2022-04-11 05:31,78.89,994.54,1020.32,214,3.97,0.64,-34,1
1649647922,2022-04-11 05:32,79.20,994.51,1020.29,214,3.97,0.70,-32,1
1649647983,2022-04-11 05:33,78.95,994.53,1020.32,214,3.98,0.66,-32,1
1649648044,2022-04-11 05:34,78.82,994.48,1020.26,214,4.05,0.71,-32,1
1649648105,2022-04-11 05:35,78.75,994.51,1020.30,214,4.09,0.73,-35,1
1649648165,2022-04-11 05:36,78.66,994.53,1020.31,214,4.13,0.76,-34,1
1649648226,2022-04-11 05:37,78.64,994.52,1020.31,214,3.99,0.62,-33,1
1649648287,2022-04-11 05:38,78.89,994.54,1020.33,214,3.92,0.59,-33,1
1649648349,2022-04-11 05:39,78.84,994.57,1020.36,214,4.01,0.67,-32,1
1649648410,2022-04-11 05:40,78.84,994.55,1020.33,214,4.02,0.68,-33,1
1649648471,2022-04-11 05:41,79.10,994.56,1020.35,214,3.96,0.67,-32,1
1649648532,2022-04-11 05:42,79.02,994.57,1020.35,214,4.00,0.70,-34,1
1649648593,2022-04-11 05:43,78.97,994.55,1020.34,214,4.06,0.74,-33,1
1649648654,2022-04-11 05:44,78.87,994.58,1020.37,214,4.10,0.77,-34,1
1649648715,2022-04-11 05:45,78.71,994.59,1020.37,214,4.15,0.79,-33,1
1649648776,2022-04-11 05:46,78.41,994.60,1020.38,214,4.12,0.70,-32,1
1649648838,2022-04-11 05:47,78.41,994.58,1020.36,214,4.00,0.59,-32,1
1649648899,2022-04-11 05:48,78.56,994.61,1020.39,214,3.99,0.60,-32,1
1649648960,2022-04-11 05:49,78.89,994.61,1020.40,214,3.85,0.53,-33,1
1649649020,2022-04-11 05:50,79.18,994.64,1020.42,214,3.86,0.59,-32,1
1649649081,2022-04-11 05:51,79.20,994.67,1020.45,214,3.85,0.58,-32,1
1649649142,2022-04-11 05:52,79.17,994.63,1020.41,214,3.92,0.64,-32,1
1649649203,2022-04-11 05:53,79.11,994.67,1020.45,214,3.92,0.63,-32,1
1649649264,2022-04-11 05:54,79.19,994.65,1020.43,214,3.89,0.62,-32,1
1649649325,2022-04-11 05:55,79.54,994.73,1020.51,214,3.66,0.45,-32,1
1649649386,2022-04-11 05:56,80.40,994.72,1020.51,214,3.59,0.53,-32,1
1649649447,2022-04-11 05:57,80.86,994.73,1020.52,214,3.51,0.54,-33,1
1649649509,2022-04-11 05:58,81.02,994.72,1020.50,214,3.49,0.54,-33,1
1649649570,2022-04-11 05:59,80.96,994.72,1020.51,214,3.54,0.58,-33,1
1649649631,2022-04-11 06:00,80.99,994.79,1020.57,214,3.45,0.50,-33,1
1649649692,2022-04-11 06:01,81.12,994.77,1020.56,214,3.47,0.54,-33,1
1649649753,2022-04-11 06:02,81.29,994.77,1020.55,214,3.43,0.53,-33,1
1649649814,2022-04-11 06:03,81.25,994.77,1020.55,214,3.49,0.58,-34,1
1649649875,2022-04-11 06:04,81.11,994.80,1020.59,214,3.62,0.69,-32,1
1649649935,2022-04-11 06:05,80.93,994.78,1020.56,214,3.67,0.70,-33,1
1649649996,2022-04-11 06:06,80.66,994.76,1020.55,214,3.73,0.72,-33,1
1649650057,2022-04-11 06:07,80.30,994.82,1020.60,214,3.79,0.71,-31,1
1649650117,2022-04-11 06:08,80.24,994.80,1020.58,214,3.84,0.75,-33,1
1649650178,2022-04-11 06:09,80.14,994.77,1020.56,214,3.89,0.78,-34,1
1649650239,2022-04-11 06:10,80.20,994.81,1020.59,214,3.71,0.62,-34,1
1649650300,2022-04-11 06:11,80.67,994.79,1020.57,214,3.61,0.60,-33,1
1649650361,2022-04-11 06:12,80.82,994.79,1020.57,214,3.58,0.60,-34,1
1649650421,2022-04-11 06:13,80.97,994.79,1020.57,214,3.64,0.68,-32,1
1649650482,2022-04-11 06:14,81.00,994.82,1020.61,214,3.48,0.53,-32,1
1649650543,2022-04-11 06:15,81.32,994.76,1020.54,214,3.55,0.65,-32,1
1649650604,2022-04-11 06:16,80.98,994.76,1020.54,214,3.69,0.73,-33,1
1649650665,2022-04-11 06:17,80.84,994.79,1020.57,214,3.78,0.80,-34,1
1649650727,2022-04-11 06:18,80.49,994.83,1020.61,214,3.77,0.73,-33,1
1649650788,2022-04-11 06:19,80.09,994.86,1020.64,214,3.82,0.71,-33,1
1649650849,2022-04-11 06:20,79.82,994.88,1020.67,214,3.87,0.71,-34,1
1649650910,2022-04-11 06:21,79.89,994.88,1020.66,214,3.87,0.72,-34,1
1649650971,2022-04-11 06:22,79.77,994.86,1020.64,214,3.94,0.77,-34,1
1649651031,2022-04-11 06:23,79.51,994.90,1020.68,214,3.98,0.76,-32,1
1649651093,2022-04-11 06:24,79.66,994.92,1020.70,214,3.89,0.70,-34,1
1649651154,2022-04-11 06:25,79.59,994.87,1020.66,214,3.91,0.71,-35,1
1649651215,2022-04-11 06:26,79.41,994.90,1020.69,214,3.98,0.74,-33,1
1649651276,2022-04-11 06:27,79.50,994.94,1020.73,214,3.96,0.74,-31,1
1649651337,2022-04-11 06:28,79.51,994.96,1020.74,214,3.93,0.71,-33,1
1649651398,2022-04-11 06:29,79.74,994.91,1020.70,214,3.82,0.64,-33,1
1649651460,2022-04-11 06:31,80.21,994.96,1020.74,214,3.65,0.56,-33,1
1649651521,2022-04-11 06:32,80.68,994.93,1020.71,214,3.59,0.58,-34,1
1649651582,2022-04-11 06:33,81.13,994.94,1020.73,214,3.53,0.60,-33,1
1649651643,2022-04-11 06:34,81.42,994.94,1020.73,214,3.53,0.65,-33,1
1649651704,2022-04-11 06:35,81.62,994.95,1020.73,214,3.54,0.69,-33,1
1649651765,2022-04-11 06:36,81.82,994.95,1020.73,214,3.59,0.78,-34,1
1649651826,2022-04-11 06:37,81.72,994.98,1020.76,214,3.56,0.73,-34,1
1649651887,2022-04-11 06:38,81.87,994.96,1020.74,214,3.56,0.76,-34,1
1649651952,2022-04-11 06:39,82.20,994.98,1020.77,214,3.43,0.68,-35,1
1649652013,2022-04-11 06:40,82.53,995.04,1020.82,214,3.43,0.74,-34,1
1649652074,2022-04-11 06:41,82.60,995.03,1020.81,214,3.44,0.76,-33,1
1649652136,2022-04-11 06:42,82.41,995.06,1020.84,214,3.57,0.86,-34,1
1649652197,2022-04-11 06:43,82.32,995.06,1020.84,214,3.50,0.77,-33,1
1649652258,2022-04-11 06:44,82.17,995.10,1020.88,214,3.60,0.85,-33,1
1649652319,2022-04-11 06:45,82.16,995.15,1020.93,214,3.56,0.80,-34,1
1649652380,2022-04-11 06:46,82.11,995.17,1020.95,214,3.65,0.88,-34,1
1649652442,2022-04-11 06:47,81.72,995.16,1020.94,214,3.61,0.78,-32,1
1649652503,2022-04-11 06:48,81.89,995.11,1020.90,214,3.64,0.84,-33,1
1649652564,2022-04-11 06:49,81.93,995.19,1020.97,214,3.48,0.69,-32,1
1649652625,2022-04-11 06:50,82.49,995.20,1020.98,214,3.45,0.75,-32,1
1649652687,2022-04-11 06:51,82.38,995.21,1020.99,214,3.64,0.92,-33,1
1649652748,2022-04-11 06:52,82.11,995.22,1021.00,214,3.74,0.97,-38,1
1649652810,2022-04-11 06:53,81.48,995.21,1021.00,214,3.80,0.92,-34,1
1649652871,2022-04-11 06:54,81.12,995.24,1021.02,214,3.88,0.94,-33,1
1649652933,2022-04-11 06:55,81.08,995.23,1021.02,214,3.73,0.79,-32,1
1649652994,2022-04-11 06:56,81.04,995.21,1020.99,214,3.75,0.80,-33,1
1649653056,2022-04-11 06:57,81.47,995.27,1021.05,214,3.65,0.78,-34,1
1649653118,2022-04-11 06:58,81.32,995.27,1021.06,214,3.73,0.83,-33,1
1649653180,2022-04-11 06:59,81.30,995.28,1021.06,214,3.73,0.83,-33,1
1649653242,2022-04-11 07:00,81.19,995.29,1021.08,214,3.77,0.85,-34,1
1649653304,2022-04-11 07:01,81.08,995.28,1021.06,214,3.80,0.86,-33,1
1649653365,2022-04-11 07:02,80.91,995.29,1021.07,214,3.95,0.97,-33,1
1649653426,2022-04-11 07:03,80.39,995.29,1021.08,214,3.92,0.86,-33,1
1649653488,2022-04-11 07:04,80.32,995.28,1021.06,214,3.82,0.75,-33,1
1649653549,2022-04-11 07:05,80.51,995.32,1021.11,214,3.81,0.77,-33,1
1649653610,2022-04-11 07:06,80.68,995.29,1021.08,214,3.88,0.87,-32,1
1649653671,2022-04-11 07:07,80.40,995.24,1021.02,214,3.89,0.83,-33,1
1649653731,2022-04-11 07:08,80.34,995.26,1021.04,214,3.89,0.82,-34,1
1649653792,2022-04-11 07:09,80.12,995.24,1021.02,214,3.84,0.73,-33,1
1649653852,2022-04-11 07:10,80.22,995.28,1021.06,214,3.79,0.70,-33,1
1649653913,2022-04-11 07:11,80.41,995.21,1020.99,214,3.91,0.85,-34,1
1649653974,2022-04-11 07:12,80.11,995.23,1021.02,214,4.00,0.88,-39,1
1649654035,2022-04-11 07:13,79.70,995.23,1021.02,214,4.02,0.83,-35,1
1649654096,2022-04-11 07:14,79.55,995.21,1021.00,214,4.07,0.86,-34,1
1649654157,2022-04-11 07:15,79.51,995.26,1021.04,214,3.99,0.77,-32,1
1649654218,2022-04-11 07:16,79.78,995.23,1021.01,214,4.03,0.86,-33,1
1649654279,2022-04-11 07:17,79.54,995.32,1021.11,214,4.12,0.90,-34,1
1649654340,2022-04-11 07:19,79.23,995.37,1021.15,214,4.14,0.87,-32,1
1649654401,2022-04-11 07:20,79.07,995.37,1021.15,214,4.26,0.96,-32,1
1649654462,2022-04-11 07:21,78.98,995.36,1021.14,214,4.36,1.04,-35,1
1649654524,2022-04-11 07:22,78.67,995.41,1021.19,214,4.46,1.08,-34,1
1649654586,2022-04-11 07:23,78.41,995.42,1021.20,214,4.53,1.10,-34,1
1649654647,2022-04-11 07:24,77.91,995.41,1021.19,214,4.55,1.03,-32,1
1649654771,2022-04-11 07:26,77.30,995.42,1021.20,214,4.52,0.90,-34,1
1649654832,2022-04-11 07:27,77.40,995.47,1021.26,214,4.52,0.91,-33,1
1649654894,2022-04-11 07:28,78.20,995.46,1021.24,214,4.39,0.93,-35,1
1649654955,2022-04-11 07:29,78.15,995.52,1021.31,214,4.39,0.92,-37,1
1649655016,2022-04-11 07:30,78.11,995.57,1021.35,214,4.46,0.98,-31,1
1649655078,2022-04-11 07:31,77.88,995.60,1021.38,214,4.55,1.03,-32,1
1649655139,2022-04-11 07:32,78.01,995.60,1021.38,214,4.32,0.83,-31,1
1649655201,2022-04-11 07:33,78.20,995.62,1021.41,214,4.37,0.91,-33,1
1649655263,2022-04-11 07:34,78.30,995.63,1021.42,214,4.32,0.88,-32,1
1649655324,2022-04-11 07:35,78.32,995.59,1021.38,214,4.41,0.97,-33,1
1649655385,2022-04-11 07:36,78.21,995.59,1021.38,214,4.42,0.96,-36,1
1649655446,2022-04-11 07:37,78.12,995.64,1021.42,214,4.50,1.02,-33,1
1649655508,2022-04-11 07:38,77.91,995.68,1021.46,214,4.48,0.97,-33,1
1649655569,2022-04-11 07:39,77.99,995.63,1021.41,214,4.55,1.05,-32,1
1649655631,2022-04-11 07:40,77.73,995.67,1021.45,214,4.67,1.12,-33,1
1649655693,2022-04-11 07:41,77.20,995.64,1021.42,214,4.67,1.02,-35,1
1649655755,2022-04-11 07:42,77.12,995.67,1021.45,214,4.50,0.84,-32,1
1649655816,2022-04-11 07:43,77.09,995.63,1021.41,214,4.64,0.97,-33,1
1649655877,2022-04-11 07:44,77.28,995.67,1021.45,214,4.54,0.91,-32,1
1649655938,2022-04-11 07:45,77.12,995.65,1021.44,214,4.61,0.95,-34,1
1649655999,2022-04-11 07:46,77.47,995.71,1021.50,214,4.42,0.83,-33,1
1649656060,2022-04-11 07:47,77.46,995.71,1021.49,214,4.47,0.88,-33,1
1649656121,2022-04-11 07:48,77.76,995.73,1021.51,214,4.45,0.91,-33,1
1649656182,2022-04-11 07:49,77.70,995.74,1021.52,214,4.59,1.04,-32,1
1649656243,2022-04-11 07:50,77.27,995.76,1021.54,214,4.61,0.98,-33,1
1649656368,2022-04-11 07:52,77.21,995.81,1021.59,214,4.58,0.94,-31,1
1649656429,2022-04-11 07:53,77.29,995.75,1021.53,214,4.71,1.08,-36,1
1649656490,2022-04-11 07:54,77.01,995.79,1021.57,214,4.79,1.11,-33,1
1649656551,2022-04-11 07:55,76.64,995.77,1021.56,214,4.74,0.99,-31,1
1649656611,2022-04-11 07:56,76.61,995.85,1021.63,214,4.58,0.83,-31,1
1649656672,2022-04-11 07:57,76.66,995.81,1021.59,214,4.72,0.97,-31,1
1649656732,2022-04-11 07:58,76.81,995.73,1021.51,214,4.69,0.97,-30,1
1649656793,2022-04-11 07:59,76.60,995.82,1021.61,214,4.74,0.98,-31,1
1649656854,2022-04-11 08:00,76.40,995.85,1021.63,214,4.75,0.96,-31,1
1649656977,2022-04-11 08:02,76.44,995.87,1021.65,214,4.75,0.96,-32,1
1649657038,2022-04-11 08:03,76.25,995.88,1021.66,214,4.78,0.96,-31,1
1649657099,2022-04-11 08:04,76.19,995.88,1021.66,214,4.92,1.08,-31,1
1649657161,2022-04-11 08:06,75.99,995.89,1021.67,214,5.05,1.17,-32,1
1649657222,2022-04-11 08:07,76.07,995.87,1021.65,214,4.84,0.98,-35,1
1649657283,2022-04-11 08:08,75.64,995.74,1021.52,214,4.89,0.95,-33,1
1649657345,2022-04-11 08:09,75.31,995.87,1021.65,214,4.96,0.96,-30,1
1649657405,2022-04-11 08:10,75.43,995.87,1021.65,214,5.02,1.04,-31,1
1649657466,2022-04-11 08:11,75.45,995.86,1021.64,214,4.94,0.97,-30,1
1649657528,2022-04-11 08:12,75.53,995.91,1021.70,214,4.92,0.96,-31,1
1649657589,2022-04-11 08:13,75.65,995.91,1021.69,214,4.94,1.00,-31,1
1649657650,2022-04-11 08:14,75.33,995.88,1021.66,214,4.90,0.91,-31,1
1649657710,2022-04-11 08:15,75.63,995.90,1021.68,214,4.78,0.85,-31,1
1649657771,2022-04-11 08:16,75.39,995.90,1021.69,214,4.84,0.86,-30,1
1649657833,2022-04-11 08:17,75.44,995.90,1021.68,214,4.86,0.89,-30,1
1649657894,2022-04-11 08:18,75.27,995.90,1021.68,214,4.97,0.96,-31,1
1649657955,2022-04-11 08:19,75.00,995.93,1021.71,214,4.98,0.92,-33,1
1649658082,2022-04-11 08:21,74.70,995.88,1021.66,214,5.04,0.93,-30,1
1649658144,2022-04-11 08:22,74.27,995.90,1021.69,214,4.99,0.80,-30,1
1649658204,2022-04-11 08:23,74.09,995.90,1021.68,214,4.99,0.76,-31,1
1649658265,2022-04-11 08:24,74.35,995.90,1021.68,214,5.05,0.87,-30,1
1649658327,2022-04-11 08:25,74.35,995.91,1021.69,214,5.10,0.92,-31,1
1649658388,2022-04-11 08:26,73.95,995.89,1021.68,214,5.19,0.93,-30,1
1649658449,2022-04-11 08:27,73.69,995.89,1021.67,214,5.27,0.96,-32,1
1649658511,2022-04-11 08:28,73.33,995.83,1021.61,214,5.35,0.97,-31,1
1649658572,2022-04-11 08:29,72.85,995.80,1021.58,214,5.47,0.99,-32,1
1649658633,2022-04-11 08:30,72.33,995.77,1021.55,214,5.40,0.83,-31,1
1649658695,2022-04-11 08:31,72.29,995.80,1021.58,214,5.34,0.76,-31,1
1649658756,2022-04-11 08:32,72.92,995.81,1021.59,214,5.36,0.90,-30,1
1649658826,2022-04-11 08:33,72.72,995.76,1021.54,214,5.40,0.90,-31,1
1649658881,2022-04-11 08:34,72.39,995.75,1021.53,214,5.55,0.98,-32,1
1649658942,2022-04-11 08:35,71.91,995.77,1021.55,214,5.43,0.77,-31,1
1649659003,2022-04-11 08:36,71.73,995.74,1021.52,214,5.33,0.64,-31,1
1649659064,2022-04-11 08:37,71.91,995.75,1021.53,214,5.11,0.46,-31,1
1649659125,2022-04-11 08:38,72.97,995.58,1021.37,214,4.96,0.52,-33,1
1649659189,2022-04-11 08:39,73.43,995.68,1021.46,214,5.05,0.70,-31,1
1649659251,2022-04-11 08:40,73.24,995.66,1021.45,214,5.07,0.68,-31,1
1649659311,2022-04-11 08:41,73.98,995.65,1021.43,214,5.01,0.76,-31,1
1649659372,2022-04-11 08:42,72.91,995.62,1021.40,214,5.16,0.70,-31,1
1649659433,2022-04-11 08:43,71.41,995.64,1021.42,214,5.20,0.46,-31,1
1649659494,2022-04-11 08:44,71.19,995.63,1021.41,214,5.20,0.41,-33,1
1649659556,2022-04-11 08:45,70.73,995.65,1021.44,214,5.43,0.54,-31,1
1649659618,2022-04-11 08:46,69.85,995.63,1021.42,214,5.36,0.30,-31,1
1649659679,2022-04-11 08:47,70.26,995.65,1021.44,214,5.49,0.51,-36,1
1649659741,2022-04-11 08:49,70.03,995.72,1021.50,214,5.41,0.39,-31,1
1649659802,2022-04-11 08:50,71.12,995.72,1021.50,214,5.04,0.25,-31,1
1649659863,2022-04-11 08:51,71.13,995.69,1021.48,214,5.17,0.37,-33,1
1649659925,2022-04-11 08:52,71.29,995.70,1021.48,214,5.36,0.59,-31,1
1649659986,2022-04-11 08:53,70.72,995.72,1021.51,214,5.44,0.55,-32,1
1649660047,2022-04-11 08:54,69.49,995.70,1021.49,214,5.52,0.39,-31,1
1649660109,2022-04-11 08:55,69.29,995.71,1021.49,214,5.62,0.44,-31,1
1649660170,2022-04-11 08:56,68.74,995.69,1021.47,214,5.71,0.42,-30,1
1649660231,2022-04-11 08:57,68.96,995.75,1021.53,214,5.81,0.56,-31,1
1649660293,2022-04-11 08:58,68.79,995.71,1021.50,214,5.86,0.57,-30,1
1649660354,2022-04-11 08:59,68.80,995.75,1021.54,214,6.00,0.71,-31,1
1649660415,2022-04-11 09:00,69.21,995.76,1021.54,214,6.08,0.87,-31,1
1649660477,2022-04-11 09:01,67.74,995.84,1021.62,214,6.07,0.56,-31,1
1649660538,2022-04-11 09:02,67.37,995.78,1021.56,214,5.97,0.39,-32,1
1649660599,2022-04-11 09:03,68.83,995.85,1021.63,214,5.51,0.25,-31,1
1649660661,2022-04-11 09:04,69.29,995.91,1021.69,214,5.45,0.28,-31,1
1649660723,2022-04-11 09:05,68.71,995.93,1021.71,214,5.55,0.26,-31,1
1649660784,2022-04-11 09:06,68.65,995.95,1021.74,214,5.50,0.20,-31,1
1649660845,2022-04-11 09:07,68.92,995.92,1021.70,214,5.72,0.46,-31,1
1649660907,2022-04-11 09:08,68.64,995.92,1021.70,214,5.94,0.62,-32,1
1649660968,2022-04-11 09:09,68.13,995.95,1021.73,214,6.06,0.63,-29,1
1649661030,2022-04-11 09:10,67.93,995.92,1021.71,214,6.22,0.74,-31,1
1649661091,2022-04-11 09:11,67.07,995.92,1021.71,214,6.31,0.65,-31,1
1649661152,2022-04-11 09:12,66.30,996.00,1021.78,214,6.33,0.51,-31,1
1649661213,2022-04-11 09:13,66.07,995.91,1021.70,214,6.49,0.62,-31,1
1649661275,2022-04-11 09:14,65.87,995.96,1021.74,214,6.51,0.59,-32,1
1649661336,2022-04-11 09:15,65.71,996.00,1021.79,214,6.59,0.64,-31,1
1649661397,2022-04-11 09:16,65.54,995.98,1021.76,214,6.64,0.65,-31,1
1649661460,2022-04-11 09:17,64.77,996.00,1021.78,214,6.74,0.58,-31,1
1649661521,2022-04-11 09:18,64.65,996.06,1021.85,214,6.36,0.19,-32,1
1649661583,2022-04-11 09:19,64.81,996.03,1021.81,214,6.53,0.39,-31,1
1649661644,2022-04-11 09:20,64.51,995.98,1021.76,214,6.61,0.40,-31,1
1649661705,2022-04-11 09:21,64.27,996.00,1021.78,214,6.73,0.46,-31,1
1649661767,2022-04-11 09:22,63.47,996.08,1021.86,214,6.45,0.02,-31,1
1649661828,2022-04-11 09:23,64.06,996.06,1021.85,214,6.41,0.11,-30,1
1649661890,2022-04-11 09:24,64.69,996.02,1021.80,214,6.66,0.49,-32,1
1649661950,2022-04-11 09:25,64.07,996.04,1021.82,214,6.72,0.41,-31,1
1649662012,2022-04-11 09:26,63.37,996.01,1021.79,214,6.80,0.34,-31,1
1649662073,2022-04-11 09:27,63.18,996.06,1021.85,214,6.50,0.01,-32,1
1649662134,2022-04-11 09:28,63.75,996.12,1021.90,214,6.21,-0.14,-33,1
1649662194,2022-04-11 09:29,62.86,996.05,1021.83,214,6.26,-0.29,-30,1
1649662255,2022-04-11 09:30,62.30,995.96,1021.74,214,6.46,-0.22,-32,1
1649662316,2022-04-11 09:31,61.83,996.02,1021.81,214,6.45,-0.34,-34,1
1649662376,2022-04-11 09:32,61.86,995.94,1021.72,214,6.42,-0.36,-30,1
1649662437,2022-04-11 09:33,62.32,995.97,1021.75,214,6.33,-0.34,-32,1
1649662498,2022-04-11 09:34,62.37,995.98,1021.76,214,6.44,-0.23,-31,1
1649662559,2022-04-11 09:35,62.78,996.03,1021.81,214,6.26,-0.31,-31,1
1649662624,2022-04-11 09:37,63.20,996.01,1021.79,214,6.38,-0.10,-31,1
1649662684,2022-04-11 09:38,62.77,996.02,1021.80,214,6.42,-0.16,-31,1
1649662745,2022-04-11 09:39,62.06,996.03,1021.82,214,6.43,-0.31,-31,1
1649662807,2022-04-11 09:40,61.96,996.07,1021.85,214,6.14,-0.60,-32,1
1649662868,2022-04-11 09:41,62.40,996.07,1021.85,214,6.08,-0.56,-31,1
1649662929,2022-04-11 09:42,62.46,995.98,1021.77,214,6.28,-0.36,-30,1
1649662990,2022-04-11 09:43,62.13,996.08,1021.86,214,6.46,-0.26,-32,1
1649663051,2022-04-11 09:44,61.72,996.04,1021.83,214,6.49,-0.32,-31,1
1649663112,2022-04-11 09:45,61.17,995.99,1021.77,214,6.62,-0.32,-32,1
1649663173,2022-04-11 09:46,61.21,996.01,1021.80,214,6.57,-0.36,-31,1
1649663235,2022-04-11 09:47,60.65,996.03,1021.81,214,6.57,-0.49,-30,1
1649663296,2022-04-11 09:48,60.96,995.92,1021.71,214,6.52,-0.47,-31,1
1649663357,2022-04-11 09:49,61.33,995.98,1021.76,214,6.42,-0.48,-31,1
1649663418,2022-04-11 09:50,61.12,996.01,1021.80,214,6.52,-0.43,-31,1
1649663480,2022-04-11 09:51,61.16,996.00,1021.79,214,6.51,-0.43,-32,1
1649663544,2022-04-11 09:52,61.39,996.05,1021.83,214,6.59,-0.30,-32,1
1649663605,2022-04-11 09:53,60.68,996.03,1021.81,214,6.65,-0.40,-31,1
1649663666,2022-04-11 09:54,60.73,996.03,1021.81,214,6.62,-0.42,-31,1
1649663727,2022-04-11 09:55,59.96,996.06,1021.85,214,6.46,-0.75,-30,1
1649663789,2022-04-11 09:56,60.09,996.07,1021.85,214,6.25,-0.92,-32,1
1649663851,2022-04-11 09:57,60.40,995.99,1021.78,214,6.49,-0.62,-31,1
1649663912,2022-04-11 09:58,60.15,995.95,1021.73,214,6.74,-0.44,-31,1
1649663973,2022-04-11 09:59,59.58,996.11,1021.89,214,6.61,-0.69,-30,1
1649664037,2022-04-11 10:00,59.58,996.00,1021.78,214,6.65,-0.66,-31,1
1649664098,2022-04-11 10:01,59.55,995.89,1021.67,214,6.78,-0.54,-31,1
1649664159,2022-04-11 10:02,59.91,996.02,1021.81,214,6.51,-0.71,-33,1
1649664220,2022-04-11 10:03,60.00,995.99,1021.78,214,6.63,-0.58,-31,1
1649664281,2022-04-11 10:04,59.93,995.98,1021.76,214,6.73,-0.50,-33,1
1649664342,2022-04-11 10:05,59.53,995.98,1021.76,214,6.92,-0.41,-32,1
1649664403,2022-04-11 10:06,59.13,995.99,1021.77,214,6.81,-0.61,-32,1
1649664465,2022-04-11 10:07,58.82,995.93,1021.71,214,6.84,-0.65,-31,1
1649664527,2022-04-11 10:08,58.83,995.96,1021.74,214,6.88,-0.61,-31,1
1649664588,2022-04-11 10:09,59.14,995.94,1021.72,214,7.04,-0.39,-32,1
1649664649,2022-04-11 10:10,58.25,996.01,1021.80,214,7.20,-0.45,-31,1
1649664710,2022-04-11 10:11,58.27,996.00,1021.78,214,7.39,-0.26,-29,1
1649664772,2022-04-11 10:12,57.08,996.02,1021.80,214,7.38,-0.56,-30,1
1649664833,2022-04-11 10:13,56.17,996.09,1021.88,214,7.15,-0.99,-32,1
1649664894,2022-04-11 10:14,56.76,996.00,1021.78,214,6.93,-1.06,-32,1
1649664955,2022-04-11 10:15,56.63,996.08,1021.86,214,7.03,-0.99,-31,1
1649665016,2022-04-11 10:16,56.58,996.01,1021.79,214,7.02,-1.01,-31,1
1649665078,2022-04-11 10:17,57.09,996.01,1021.80,214,7.11,-0.81,-34,1
1649665139,2022-04-11 10:18,57.19,996.04,1021.82,214,7.05,-0.84,-32,1
1649665201,2022-04-11 10:20,57.11,995.98,1021.76,214,7.08,-0.83,-30,1
1649665262,2022-04-11 10:21,57.99,996.08,1021.86,214,6.68,-1.00,-32,1
1649665323,2022-04-11 10:22,57.81,995.97,1021.75,214,6.87,-0.86,-30,1
1649665384,2022-04-11 10:23,58.01,996.01,1021.80,214,6.79,-0.89,-31,1
1649665445,2022-04-11 10:24,58.17,995.98,1021.76,214,6.74,-0.90,-31,1
1649665506,2022-04-11 10:25,58.51,996.03,1021.81,214,6.77,-0.79,-32,1
1649665567,2022-04-11 10:26,58.51,995.93,1021.72,214,6.77,-0.79,-31,1
1649665628,2022-04-11 10:27,58.33,995.93,1021.71,214,6.82,-0.79,-33,1
1649665688,2022-04-11 10:28,58.49,995.90,1021.69,214,6.77,-0.80,-34,1
1649665749,2022-04-11 10:29,58.19,996.05,1021.83,214,6.79,-0.85,-32,1
1649665811,2022-04-11 10:30,58.28,996.00,1021.78,214,6.74,-0.87,-31,1
1649665871,2022-04-11 10:31,58.01,995.94,1021.72,214,7.00,-0.69,-33,1
1649665932,2022-04-11 10:32,57.25,996.03,1021.81,214,7.05,-0.83,-31,1
1649665994,2022-04-11 10:33,56.73,995.95,1021.73,214,7.07,-0.93,-31,1
1649666056,2022-04-11 10:34,56.63,995.97,1021.75,214,6.82,-1.19,-31,1
1649666117,2022-04-11 10:35,56.89,995.93,1021.71,214,7.12,-0.85,-31,1
1649666178,2022-04-11 10:36,56.73,996.01,1021.79,214,7.03,-0.97,-31,1
1649666239,2022-04-11 10:37,57.44,996.01,1021.79,214,7.05,-0.78,-32,1
1649666301,2022-04-11 10:38,57.04,996.05,1021.83,214,6.98,-0.94,-31,1
1649666362,2022-04-11 10:39,58.02,996.05,1021.84,214,7.09,-0.60,-31,1
1649666423,2022-04-11 10:40,58.66,996.05,1021.83,214,7.13,-0.42,-31,1
1649666485,2022-04-11 10:41,58.22,996.08,1021.86,214,7.40,-0.27,-32,1
1649666546,2022-04-11 10:42,58.54,996.12,1021.90,214,7.51,-0.09,-32,1
1649666607,2022-04-11 10:43,60.32,996.12,1021.90,214,7.59,0.40,-32,1
1649666668,2022-04-11 10:44,59.50,996.21,1021.99,214,7.34,-0.02,-32,1
1649666729,2022-04-11 10:45,61.33,996.17,1021.96,214,6.96,0.04,-34,1
1649666790,2022-04-11 10:46,62.11,996.05,1021.83,214,6.93,0.18,-31,1
1649666852,2022-04-11 10:47,62.96,996.14,1021.92,214,6.91,0.35,-30,1
1649666913,2022-04-11 10:48,62.70,996.15,1021.93,214,6.87,0.25,-31,1
1649666975,2022-04-11 10:49,62.25,996.07,1021.85,214,7.04,0.32,-31,1
1649667036,2022-04-11 10:50,62.38,996.06,1021.85,214,7.18,0.48,-32,1
1649667098,2022-04-11 10:51,62.54,996.08,1021.86,214,6.97,0.31,-31,1
1649667159,2022-04-11 10:52,63.42,996.04,1021.82,214,7.07,0.60,-32,1
1649667221,2022-04-11 10:53,64.10,996.00,1021.79,214,6.89,0.58,-31,1
1649667282,2022-04-11 10:54,63.64,995.98,1021.76,214,6.95,0.54,-33,1
1649667343,2022-04-11 10:55,63.87,995.97,1021.75,214,7.02,0.65,-32,1
1649667405,2022-04-11 10:56,63.93,995.99,1021.77,214,7.18,0.82,-31,1
1649667466,2022-04-11 10:57,64.09,995.95,1021.73,214,7.28,0.95,-31,1
1649667528,2022-04-11 10:58,63.43,995.91,1021.69,214,7.49,1.00,-32,1
1649667589,2022-04-11 10:59,61.52,995.93,1021.71,214,7.48,0.57,-31,1
1649667650,2022-04-11 11:00,61.90,995.83,1021.61,214,7.61,0.78,-30,1
1649667713,2022-04-11 11:01,60.03,995.91,1021.69,214,7.44,0.19,-33,1
1649667777,2022-04-11 11:02,59.68,995.94,1021.72,214,7.28,-0.04,-31,1
1649667840,2022-04-11 11:04,57.92,995.87,1021.65,214,7.20,-0.53,-31,1
1649667901,2022-04-11 11:05,57.45,995.84,1021.62,214,7.34,-0.51,-31,1
1649667962,2022-04-11 11:06,57.72,995.79,1021.58,214,7.58,-0.21,-32,1
1649668023,2022-04-11 11:07,55.51,995.79,1021.57,214,7.60,-0.73,-32,1
1649668085,2022-04-11 11:08,55.67,995.87,1021.66,214,7.44,-0.84,-31,1
1649668146,2022-04-11 11:09,55.57,995.95,1021.74,214,7.46,-0.85,-33,1
1649668206,2022-04-11 11:10,55.12,995.81,1021.60,214,7.55,-0.88,-36,1
1649668267,2022-04-11 11:11,54.65,995.94,1021.72,214,7.32,-1.21,-32,1
1649668328,2022-04-11 11:12,55.14,995.96,1021.74,214,7.26,-1.14,-32,1
1649668389,2022-04-11 11:13,54.91,995.94,1021.72,214,7.39,-1.08,-32,1
1649668451,2022-04-11 11:14,55.52,995.85,1021.64,214,7.52,-0.81,-31,1
1649668512,2022-04-11 11:15,55.26,995.89,1021.67,214,7.59,-0.80,-32,1
1649668573,2022-04-11 11:16,54.74,995.90,1021.68,214,7.55,-0.97,-33,1
1649668634,2022-04-11 11:17,55.21,995.85,1021.63,214,7.66,-0.75,-33,1
1649668695,2022-04-11 11:18,55.15,995.92,1021.70,214,7.76,-0.67,-33,1
1649668757,2022-04-11 11:19,54.98,995.95,1021.74,214,7.85,-0.63,-31,1
1649668818,2022-04-11 11:20,54.54,995.96,1021.74,214,7.85,-0.74,-32,1
1649668882,2022-04-11 11:21,53.65,995.92,1021.71,214,7.82,-0.99,-32,1
1649668943,2022-04-11 11:22,53.54,995.91,1021.70,214,8.07,-0.79,-31,1
1649669004,2022-04-11 11:23,53.30,995.96,1021.74,214,8.04,-0.88,-33,1
1649669065,2022-04-11 11:24,53.37,995.94,1021.73,214,7.97,-0.93,-33,1
1649669127,2022-04-11 11:25,53.21,995.90,1021.68,214,7.91,-1.02,-32,1
1649669188,2022-04-11 11:26,54.66,995.83,1021.61,214,8.14,-0.44,-31,1
1649669248,2022-04-11 11:27,53.33,995.84,1021.62,214,8.14,-0.78,-33,1
1649669309,2022-04-11 11:28,53.15,995.79,1021.57,214,7.91,-1.04,-32,1
1649669372,2022-04-11 11:29,54.06,995.84,1021.62,214,7.80,-0.91,-32,1
1649669433,2022-04-11 11:30,54.28,995.84,1021.63,214,7.84,-0.82,-33,1
1649669494,2022-04-11 11:31,55.33,995.86,1021.65,214,7.51,-0.86,-32,1
1649669555,2022-04-11 11:32,55.68,995.84,1021.63,214,7.48,-0.80,-32,1
1649669617,2022-04-11 11:33,55.93,995.88,1021.67,214,7.54,-0.69,-33,1
1649669678,2022-04-11 11:34,55.18,995.84,1021.62,214,7.72,-0.70,-32,1
1649669739,2022-04-11 11:35,54.81,995.85,1021.63,214,7.72,-0.79,-33,1
1649669800,2022-04-11 11:36,55.04,995.73,1021.52,214,7.90,-0.57,-32,1
1649669862,2022-04-11 11:37,54.43,995.83,1021.61,214,8.17,-0.47,-32,1
1649669923,2022-04-11 11:38,53.52,995.72,1021.50,214,8.29,-0.59,-31,1
1649669984,2022-04-11 11:39,53.26,995.63,1021.42,214,8.50,-0.46,-32,1
1649670046,2022-04-11 11:40,53.27,995.66,1021.44,214,8.57,-0.39,-31,1
1649670107,2022-04-11 11:41,53.27,995.71,1021.49,214,8.54,-0.42,-32,1
1649670169,2022-04-11 11:42,53.64,995.67,1021.46,214,8.63,-0.24,-33,1
1649670230,2022-04-11 11:43,53.86,995.72,1021.50,214,8.59,-0.22,-31,1
1649670291,2022-04-11 11:44,53.45,995.73,1021.51,214,8.37,-0.53,-33,1
1649670353,2022-04-11 11:45,53.47,995.76,1021.54,214,8.00,-0.87,-31,1
1649670414,2022-04-11 11:46,53.94,995.76,1021.54,214,7.84,-0.90,-31,1
1649670475,2022-04-11 11:47,53.94,995.81,1021.60,214,7.81,-0.93,-33,1
1649670536,2022-04-11 11:48,55.31,995.75,1021.53,214,7.98,-0.43,-31,1
1649670597,2022-04-11 11:49,53.57,995.74,1021.52,214,8.10,-0.75,-31,1
1649670662,2022-04-11 11:51,52.36,995.73,1021.51,214,7.96,-1.20,-32,1
1649670723,2022-04-11 11:52,53.36,995.71,1021.49,214,8.02,-0.88,-33,1
1649670784,2022-04-11 11:53,53.22,995.61,1021.40,214,8.31,-0.65,-32,1
1649670845,2022-04-11 11:54,53.74,995.77,1021.55,214,8.19,-0.63,-32,1
1649670907,2022-04-11 11:55,53.16,995.62,1021.40,214,8.16,-0.80,-32,1
1649670968,2022-04-11 11:56,53.16,995.64,1021.42,214,8.34,-0.63,-32,1
1649671029,2022-04-11 11:57,52.35,995.57,1021.35,214,8.48,-0.72,-33,1
1649671092,2022-04-11 11:58,52.06,995.72,1021.50,214,8.45,-0.82,-33,1
1649671153,2022-04-11 11:59,52.33,995.60,1021.38,214,8.53,-0.67,-32,1
1649671214,2022-04-11 12:00,52.30,995.80,1021.58,214,8.54,-0.67,-32,1
1649671276,2022-04-11 12:01,53.39,995.79,1021.58,214,8.48,-0.45,-31,1
1649671341,2022-04-11 12:02,55.76,995.79,1021.58,214,8.59,0.25,-31,1
1649671401,2022-04-11 12:03,57.25,995.96,1021.75,214,8.34,0.39,-35,1
1649671463,2022-04-11 12:04,58.11,996.04,1021.83,214,8.41,0.66,-34,1
1649671524,2022-04-11 12:05,59.35,996.16,1021.95,214,8.55,1.08,-33,1
1649671585,2022-04-11 12:06,60.83,996.15,1021.93,214,8.21,1.10,-32,1
1649671646,2022-04-11 12:07,61.50,996.17,1021.96,214,8.42,1.46,-32,1
1649671707,2022-04-11 12:08,61.67,996.17,1021.95,214,8.60,1.66,-36,1
1649671768,2022-04-11 12:09,62.27,996.06,1021.85,214,8.72,1.91,-32,1
1649671828,2022-04-11 12:10,61.89,995.97,1021.75,214,8.71,1.82,-34,1
1649671889,2022-04-11 12:11,61.82,995.92,1021.70,214,8.74,1.83,-31,1
1649671951,2022-04-11 12:12,60.94,995.96,1021.75,214,8.80,1.69,-31,1
1649672012,2022-04-11 12:13,60.78,995.97,1021.75,214,8.87,1.72,-33,1
1649672074,2022-04-11 12:14,60.39,995.90,1021.68,214,8.89,1.64,-33,1
1649672135,2022-04-11 12:15,61.15,995.96,1021.74,214,8.56,1.51,-33,1
1649672196,2022-04-11 12:16,61.50,995.95,1021.73,214,8.33,1.37,-31,1
1649672257,2022-04-11 12:17,62.44,995.93,1021.71,214,8.11,1.37,-33,1
1649672319,2022-04-11 12:18,62.05,995.92,1021.71,214,8.29,1.46,-33,1
1649672380,2022-04-11 12:19,62.74,995.87,1021.65,214,8.29,1.61,-32,1
1649672505,2022-04-11 12:21,65.63,995.93,1021.71,214,7.78,1.75,-31,1
1649672567,2022-04-11 12:22,65.95,995.89,1021.67,214,7.74,1.78,-31,1
1649672629,2022-04-11 12:23,65.93,995.91,1021.70,214,7.81,1.85,-31,1
1649672753,2022-04-11 12:25,67.67,995.90,1021.68,214,7.94,2.34,-31,1
1649672815,2022-04-11 12:26,66.63,995.87,1021.66,214,7.93,2.11,-32,1
1649672876,2022-04-11 12:27,67.12,995.90,1021.69,214,7.94,2.22,-31,1
1649672937,2022-04-11 12:28,67.16,995.90,1021.69,214,7.90,2.19,-32,1
1649672998,2022-04-11 12:29,67.15,995.88,1021.66,214,7.98,2.27,-31,1
1649673062,2022-04-11 12:31,66.19,995.85,1021.63,214,8.02,2.10,-32,1
1649673123,2022-04-11 12:32,64.91,995.85,1021.63,214,7.94,1.75,-32,1
1649673185,2022-04-11 12:33,66.52,995.86,1021.65,214,7.98,2.13,-32,1
1649673246,2022-04-11 12:34,66.10,995.85,1021.64,214,7.91,1.98,-31,1
1649673308,2022-04-11 12:35,66.37,995.84,1021.62,214,7.78,1.91,-32,1
1649673370,2022-04-11 12:36,66.33,995.76,1021.54,214,7.94,2.06,-35,1
1649673431,2022-04-11 12:37,65.00,995.83,1021.61,214,7.89,1.72,-32,1
1649673493,2022-04-11 12:38,65.19,995.83,1021.61,214,8.05,1.92,-32,1
1649673556,2022-04-11 12:39,66.82,995.83,1021.61,214,7.74,1.97,-32,1
1649673617,2022-04-11 12:40,66.77,995.82,1021.60,214,7.70,1.92,-32,1
1649673679,2022-04-11 12:41,67.26,995.80,1021.58,214,7.75,2.07,-31,1
1649673741,2022-04-11 12:42,66.79,995.82,1021.60,214,7.96,2.17,-32,1
1649673802,2022-04-11 12:43,66.18,995.75,1021.54,214,8.09,2.17,-31,1
1649673863,2022-04-11 12:44,65.39,995.71,1021.49,214,8.19,2.09,-30,1
1649673924,2022-04-11 12:45,65.67,995.69,1021.47,214,8.29,2.25,-34,1
1649673985,2022-04-11 12:46,65.17,995.71,1021.49,214,8.19,2.05,-31,1
1649674046,2022-04-11 12:47,63.64,995.64,1021.42,214,8.15,1.68,-32,1
1649674106,2022-04-11 12:48,63.48,995.59,1021.37,214,8.34,1.82,-33,1
1649674168,2022-04-11 12:49,63.15,995.50,1021.28,214,8.37,1.78,-32,1
1649674229,2022-04-11 12:50,63.64,995.68,1021.46,214,8.34,1.86,-33,1
1649674294,2022-04-11 12:51,63.73,995.82,1021.60,214,8.03,1.58,-32,1
1649674354,2022-04-11 12:52,64.57,995.74,1021.52,214,7.89,1.63,-33,1
1649674415,2022-04-11 12:53,65.27,995.76,1021.54,214,7.85,1.74,-32,1
1649674476,2022-04-11 12:54,64.68,995.79,1021.57,214,7.88,1.65,-35,1
1649674537,2022-04-11 12:55,59.72,995.84,1021.62,214,7.56,0.23,-31,1
1649674598,2022-04-11 12:56,59.17,995.79,1021.58,214,7.50,0.05,-32,1
1649674660,2022-04-11 12:57,60.82,995.78,1021.56,214,7.70,0.62,-33,1
1649674721,2022-04-11 12:58,60.21,995.76,1021.54,214,7.94,0.71,-32,1
1649674782,2022-04-11 12:59,59.69,995.75,1021.53,214,8.06,0.70,-32,1
1649674843,2022-04-11 13:00,60.97,995.72,1021.51,214,8.03,0.96,-32,1
1649674905,2022-04-11 13:01,59.56,995.71,1021.50,214,8.14,0.74,-34,1
1649675029,2022-04-11 13:03,59.14,995.61,1021.39,214,8.28,0.78,-33,1
1649675153,2022-04-11 13:05,58.08,995.63,1021.42,214,8.20,0.45,-33,1
1649675215,2022-04-11 13:06,57.96,995.59,1021.37,214,8.25,0.47,-32,1
1649675276,2022-04-11 13:07,58.04,995.57,1021.36,214,8.50,0.72,-32,1
1649675337,2022-04-11 13:08,57.68,995.56,1021.35,214,8.53,0.67,-32,1
1649675398,2022-04-11 13:09,56.74,995.57,1021.35,214,8.72,0.62,-33,1
1649675459,2022-04-11 13:10,55.36,995.66,1021.44,214,8.70,0.26,-31,1
1649675520,2022-04-11 13:12,55.79,995.54,1021.32,214,8.87,0.52,-33,1
1649675582,2022-04-11 13:13,55.65,995.65,1021.43,214,8.60,0.24,-32,1
1649675643,2022-04-11 13:14,55.58,995.65,1021.43,214,8.78,0.39,-31,1
1649675767,2022-04-11 13:16,52.65,995.73,1021.51,214,8.87,-0.28,-32,1
1649675829,2022-04-11 13:17,51.95,995.58,1021.36,214,9.09,-0.25,-31,1
1649675890,2022-04-11 13:18,51.49,995.68,1021.47,214,9.26,-0.22,-33,1
1649675952,2022-04-11 13:19,50.30,995.68,1021.46,214,9.18,-0.61,-31,1
1649676013,2022-04-11 13:20,50.42,995.59,1021.38,214,9.14,-0.62,-33,1
1649676075,2022-04-11 13:21,50.45,995.77,1021.56,214,9.15,-0.60,-31,1
1649676137,2022-04-11 13:22,50.95,995.67,1021.46,214,9.35,-0.28,-32,1
1649676198,2022-04-11 13:23,49.75,995.74,1021.52,214,9.53,-0.44,-32,1
1649676260,2022-04-11 13:24,49.68,995.67,1021.45,214,9.42,-0.56,-33,1
1649676321,2022-04-11 13:25,50.58,995.65,1021.44,214,9.55,-0.19,-31,1
1649676382,2022-04-11 13:26,50.95,995.59,1021.37,214,9.73,0.07,-35,1
1649676443,2022-04-11 13:27,51.47,995.57,1021.36,214,9.91,0.38,-32,1
1649676505,2022-04-11 13:28,49.36,995.66,1021.44,214,9.76,-0.34,-33,1
1649676630,2022-04-11 13:30,51.49,995.67,1021.45,214,9.13,-0.34,-31,1
1649676691,2022-04-11 13:31,54.30,995.55,1021.33,214,9.34,0.59,-34,1
1649676752,2022-04-11 13:32,52.14,995.60,1021.38,214,9.38,0.07,-32,1
1649676814,2022-04-11 13:33,49.96,995.61,1021.40,214,9.39,-0.51,-32,1
1649676875,2022-04-11 13:34,51.52,995.64,1021.42,214,9.39,-0.09,-31,1
1649676938,2022-04-11 13:35,50.78,995.54,1021.32,214,9.45,-0.23,-35,1
1649676999,2022-04-11 13:36,49.75,995.54,1021.33,214,9.58,-0.39,-33,1
1649677060,2022-04-11 13:37,49.45,995.57,1021.35,214,9.85,-0.23,-34,1
1649677121,2022-04-11 13:38,49.98,995.51,1021.29,214,9.82,-0.11,-34,1
1649677181,2022-04-11 13:39,51.21,995.45,1021.23,214,9.98,0.37,-34,1
1649677242,2022-04-11 13:40,50.54,995.48,1021.27,214,10.05,0.26,-34,1
1649677303,2022-04-11 13:41,49.70,995.49,1021.27,214,10.19,0.15,-33,1
1649677366,2022-04-11 13:42,50.22,995.46,1021.24,214,10.26,0.36,-33,1
1649677427,2022-04-11 13:43,49.51,995.35,1021.13,214,10.34,0.24,-32,1
1649677488,2022-04-11 13:44,49.61,995.36,1021.15,214,10.40,0.32,-35,1
1649677549,2022-04-11 13:45,47.99,995.24,1021.02,214,10.39,-0.14,-34,1
1649677612,2022-04-11 13:46,49.13,995.41,1021.19,214,10.60,0.37,-33,1
1649677735,2022-04-11 13:48,47.04,995.35,1021.13,214,10.62,-0.21,-33,1
1649677797,2022-04-11 13:49,48.09,995.30,1021.08,214,10.59,0.07,-34,1
1649677858,2022-04-11 13:50,47.78,995.25,1021.03,214,10.87,0.24,-33,1
1649677981,2022-04-11 13:53,45.66,995.26,1021.04,214,11.01,-0.26,-34,1
1649678043,2022-04-11 13:54,46.72,995.18,1020.97,214,10.76,-0.17,-33,1
1649678113,2022-04-11 13:55,48.20,995.13,1020.92,214,11.07,0.54,-33,1
1649678168,2022-04-11 13:56,46.50,995.16,1020.94,214,11.44,0.38,-33,1
1649678229,2022-04-11 13:57,50.02,995.12,1020.90,214,11.77,1.70,-32,1
1649678291,2022-04-11 13:58,46.56,995.12,1020.90,214,12.04,0.95,-33,1
1649678353,2022-04-11 13:59,46.21,995.07,1020.85,214,12.29,1.08,-32,1
1649678414,2022-04-11 14:00,45.52,995.13,1020.91,214,12.44,1.00,-31,1
1649678475,2022-04-11 14:01,43.52,995.15,1020.94,214,12.52,0.45,-32,1
1649678536,2022-04-11 14:02,43.01,995.19,1020.97,214,12.56,0.33,-32,1
1649678597,2022-04-11 14:03,45.58,995.23,1021.01,214,12.36,0.95,-30,1
1649678658,2022-04-11 14:04,47.37,995.25,1021.03,214,12.14,1.28,-34,1
1649678720,2022-04-11 14:05,47.72,995.19,1020.97,214,12.56,1.77,-33,1
1649678781,2022-04-11 14:06,44.77,995.23,1021.01,214,12.55,0.87,-33,1
1649678843,2022-04-11 14:07,45.22,995.29,1021.08,214,12.86,1.29,-32,1
1649678904,2022-04-11 14:08,44.27,995.44,1021.23,214,12.94,1.07,-34,1
1649678965,2022-04-11 14:09,44.99,995.32,1021.11,214,12.93,1.29,-34,1
1649679026,2022-04-11 14:10,42.81,995.34,1021.12,214,12.78,0.46,-33,1
1649679088,2022-04-11 14:11,44.13,995.47,1021.25,214,12.98,1.06,-34,1
1649679150,2022-04-11 14:12,45.42,995.39,1021.18,214,12.54,1.07,-34,1
1649679211,2022-04-11 14:13,46.38,995.42,1021.20,214,12.83,1.62,-31,1
1649679272,2022-04-11 14:14,46.99,995.30,1021.08,214,12.87,1.84,-33,1
1649679334,2022-04-11 14:15,46.59,995.28,1021.07,214,12.91,1.76,-34,1
1649679395,2022-04-11 14:16,46.75,995.25,1021.04,214,13.04,1.92,-33,1
1649679519,2022-04-11 14:18,45.80,995.26,1021.04,214,13.23,1.81,-37,1
1649679580,2022-04-11 14:19,45.98,995.18,1020.96,214,13.26,1.89,-33,1
1649679640,2022-04-11 14:20,46.39,995.16,1020.95,214,13.27,2.03,-34,1
1649679701,2022-04-11 14:21,46.08,995.19,1020.97,214,13.21,1.88,-34,1
1649679765,2022-04-11 14:22,46.70,995.24,1021.02,214,13.16,2.02,-33,1
1649679825,2022-04-11 14:23,46.91,995.22,1021.00,214,12.81,1.76,-34,1
1649679886,2022-04-11 14:24,46.00,995.22,1021.00,214,12.72,1.41,-34,1
1649679947,2022-04-11 14:25,48.16,995.19,1020.97,214,12.45,1.80,-32,1
1649680007,2022-04-11 14:26,47.79,995.15,1020.93,214,12.57,1.80,-34,1
1649680069,2022-04-11 14:27,47.41,995.18,1020.96,214,12.62,1.73,-33,1
1649680130,2022-04-11 14:28,46.70,995.18,1020.96,214,12.96,1.84,-34,1
1649680191,2022-04-11 14:29,46.07,995.16,1020.94,214,12.74,1.44,-31,1
1649680252,2022-04-11 14:30,48.02,995.19,1020.97,214,12.38,1.69,-34,1
1649680435,2022-04-11 14:33,52.79,995.27,1021.05,214,10.79,1.55,-33,1
1649680497,2022-04-11 14:34,53.41,995.29,1021.07,214,10.72,1.64,-33,1
1649680558,2022-04-11 14:35,53.61,995.29,1021.07,214,10.55,1.54,-33,1
1649680619,2022-04-11 14:36,52.92,995.26,1021.05,214,10.65,1.45,-33,1
1649680680,2022-04-11 14:38,53.74,995.20,1020.98,214,11.03,2.02,-33,1
1649680741,2022-04-11 14:39,52.77,995.24,1021.02,214,11.27,1.99,-33,1
1649680802,2022-04-11 14:40,53.53,995.17,1020.95,214,11.56,2.46,-33,1
1649680863,2022-04-11 14:41,51.98,995.15,1020.93,214,11.81,2.28,-31,1
1649680924,2022-04-11 14:42,50.30,995.08,1020.86,214,11.94,1.94,-32,1
1649680987,2022-04-11 14:43,50.74,995.08,1020.87,214,12.11,2.21,-34,1
1649681049,2022-04-11 14:44,50.80,995.09,1020.88,214,12.01,2.14,-33,1
1649681110,2022-04-11 14:45,50.44,995.10,1020.88,214,12.07,2.10,-32,1
1649681171,2022-04-11 14:46,49.41,995.11,1020.90,214,12.16,1.89,-33,1
1649681232,2022-04-11 14:47,49.49,995.02,1020.81,214,12.17,1.92,-32,1
1649681296,2022-04-11 14:48,47.97,995.03,1020.82,214,12.25,1.56,-32,1
1649681420,2022-04-11 14:50,46.91,995.07,1020.85,214,12.17,1.18,-33,1
1649681481,2022-04-11 14:51,46.44,995.14,1020.92,214,11.68,0.58,-36,1
1649681542,2022-04-11 14:52,47.98,995.09,1020.87,214,11.62,0.98,-35,1
1649681603,2022-04-11 14:53,48.81,995.10,1020.88,214,11.57,1.18,-35,1
1649681664,2022-04-11 14:54,51.20,995.04,1020.83,214,11.48,1.76,-35,1
1649681726,2022-04-11 14:55,49.42,995.07,1020.85,214,11.51,1.29,-37,1
1649681788,2022-04-11 14:56,51.34,995.14,1020.92,214,11.24,1.58,-34,1
1649681850,2022-04-11 14:57,49.82,995.12,1020.91,214,11.03,0.96,-38,1
1649681911,2022-04-11 14:58,47.01,995.07,1020.85,214,10.77,-0.08,-33,1
1649681973,2022-04-11 14:59,47.15,995.00,1020.79,214,10.83,0.02,-38,1
1649682034,2022-04-11 15:00,48.92,995.05,1020.84,214,10.90,0.59,-35,1
1649682095,2022-04-11 15:01,49.58,995.13,1020.91,214,10.92,0.79,-36,1
1649682156,2022-04-11 15:02,48.70,995.17,1020.95,214,10.94,0.56,-35,1
1649682220,2022-04-11 15:03,48.02,995.19,1020.97,214,10.95,0.38,-36,1
1649682280,2022-04-11 15:04,48.26,995.23,1021.02,214,11.13,0.61,-34,1
1649682341,2022-04-11 15:05,49.26,995.33,1021.12,214,10.36,0.19,-34,1
1649682402,2022-04-11 15:06,50.90,995.35,1021.13,214,10.28,0.57,-33,1
1649682463,2022-04-11 15:07,52.01,995.42,1021.20,214,9.85,0.47,-37,1
1649682525,2022-04-11 15:08,52.60,995.34,1021.12,214,9.80,0.58,-33,1
1649682585,2022-04-11 15:09,53.82,995.40,1021.18,214,9.85,0.94,-32,1
1649682647,2022-04-11 15:10,56.02,995.35,1021.13,214,9.26,0.95,-36,1
1649682709,2022-04-11 15:11,57.42,995.53,1021.31,214,8.90,0.95,-35,1
1649682770,2022-04-11 15:12,56.91,995.33,1021.11,214,8.93,0.86,-35,1
1649682832,2022-04-11 15:13,57.63,995.42,1021.21,214,9.20,1.28,-33,1
1649682893,2022-04-11 15:14,57.85,995.47,1021.25,214,9.38,1.51,-35,1
1649682955,2022-04-11 15:15,58.74,995.44,1021.22,214,9.36,1.70,-35,1
1649683017,2022-04-11 15:16,59.07,995.41,1021.19,214,9.07,1.51,-36,1
1649683079,2022-04-11 15:17,58.71,995.44,1021.22,214,9.07,1.42,-34,1
1649683141,2022-04-11 15:19,58.94,995.41,1021.20,214,8.97,1.38,-36,1
1649683202,2022-04-11 15:20,58.58,995.46,1021.24,214,8.88,1.21,-34,1
1649683263,2022-04-11 15:21,59.62,995.40,1021.18,214,8.99,1.56,-34,1
1649683324,2022-04-11 15:22,60.01,995.40,1021.19,214,9.19,1.84,-32,1
1649683385,2022-04-11 15:23,59.03,995.35,1021.13,214,9.19,1.61,-33,1
1649683446,2022-04-11 15:24,60.68,995.33,1021.11,214,9.03,1.84,-34,1
1649683508,2022-04-11 15:25,61.27,995.29,1021.07,214,9.14,2.08,-35,1
1649683569,2022-04-11 15:26,60.33,995.19,1020.98,214,9.23,1.95,-34,1
1649683630,2022-04-11 15:27,60.40,995.25,1021.03,214,9.11,1.86,-33,1
1649683692,2022-04-11 15:28,58.83,995.23,1021.02,214,9.12,1.50,-34,1
1649683753,2022-04-11 15:29,59.67,995.14,1020.93,214,9.23,1.80,-32,1
1649683815,2022-04-11 15:30,59.17,995.20,1020.98,214,9.25,1.70,-35,1
1649683877,2022-04-11 15:31,56.01,995.20,1020.98,214,9.43,1.10,-35,1
1649683937,2022-04-11 15:32,55.27,995.16,1020.95,214,9.46,0.95,-36,1
1649683999,2022-04-11 15:33,54.23,995.20,1020.99,214,9.56,0.78,-35,1
1649684060,2022-04-11 15:34,54.69,995.15,1020.93,214,9.78,1.10,-35,1
1649684183,2022-04-11 15:36,52.57,995.13,1020.92,214,10.37,1.10,-36,1
1649684245,2022-04-11 15:37,51.43,995.17,1020.95,214,10.58,0.99,-35,1
1649684306,2022-04-11 15:38,49.71,995.09,1020.87,214,10.73,0.65,-34,1
1649684367,2022-04-11 15:39,45.82,995.11,1020.89,214,10.97,-0.25,-35,1
1649684428,2022-04-11 15:40,43.60,995.05,1020.84,214,10.74,-1.14,-35,1
1649684489,2022-04-11 15:41,44.86,994.99,1020.78,214,11.05,-0.47,-35,1
1649684551,2022-04-11 15:42,45.51,995.02,1020.81,214,11.64,0.27,-34,1
1649684612,2022-04-11 15:43,40.38,995.11,1020.90,214,11.50,-1.50,-35,1
1649684673,2022-04-11 15:44,40.79,995.01,1020.80,214,11.72,-1.16,-36,1
1649684735,2022-04-11 15:45,41.48,995.04,1020.82,214,11.96,-0.71,-34,1
1649684795,2022-04-11 15:46,39.84,994.95,1020.74,214,12.18,-1.07,-35,1
1649684856,2022-04-11 15:47,39.65,994.97,1020.75,214,12.09,-1.21,-34,1
1649684917,2022-04-11 15:48,39.81,994.99,1020.77,214,12.29,-0.98,-34,1
1649684978,2022-04-11 15:49,39.30,994.95,1020.73,214,12.28,-1.16,-34,1
1649685039,2022-04-11 15:50,39.13,994.98,1020.76,214,12.29,-1.22,-34,1
1649685100,2022-04-11 15:51,39.52,995.06,1020.84,214,12.12,-1.23,-34,1
1649685161,2022-04-11 15:52,40.25,995.04,1020.82,214,12.25,-0.87,-34,1
1649685222,2022-04-11 15:53,40.65,995.07,1020.85,214,11.96,-0.99,-35,1
1649685284,2022-04-11 15:54,41.94,995.07,1020.85,214,11.77,-0.74,-36,1
1649685346,2022-04-11 15:55,42.41,995.08,1020.86,214,11.81,-0.55,-37,1
1649685407,2022-04-11 15:56,41.20,995.07,1020.86,214,11.99,-0.78,-34,1
1649685469,2022-04-11 15:57,40.62,995.08,1020.86,214,12.08,-0.89,-34,1
1649685530,2022-04-11 15:58,40.53,995.06,1020.84,214,12.14,-0.87,-34,1
1649685591,2022-04-11 15:59,41.06,995.08,1020.86,214,12.21,-0.63,-34,1
1649685652,2022-04-11 16:00,40.36,995.21,1020.99,214,11.71,-1.31,-35,1
1649685713,2022-04-11 16:01,41.42,995.20,1020.98,214,11.55,-1.10,-34,1
1649685774,2022-04-11 16:02,43.95,995.41,1021.19,214,11.18,-0.63,-33,1
1649685835,2022-04-11 16:03,44.37,995.19,1020.98,214,11.41,-0.29,-34,1
1649685897,2022-04-11 16:04,46.11,995.24,1021.03,214,10.98,-0.15,-36,1
1649685958,2022-04-11 16:05,45.48,995.35,1021.14,214,10.96,-0.36,-34,1
1649686082,2022-04-11 16:08,47.85,995.31,1021.10,214,10.81,0.20,-36,1
1649686144,2022-04-11 16:09,47.77,995.31,1021.09,214,10.91,0.27,-36,1
1649686206,2022-04-11 16:10,49.27,995.28,1021.07,214,10.89,0.68,-34,1
1649686270,2022-04-11 16:11,49.81,995.43,1021.21,214,10.69,0.65,-35,1
1649686332,2022-04-11 16:12,49.56,995.30,1021.09,214,10.69,0.58,-33,1
1649686393,2022-04-11 16:13,50.53,995.35,1021.14,214,10.41,0.59,-36,1
1649686456,2022-04-11 16:14,50.34,995.39,1021.17,214,10.03,0.18,-33,1
1649686517,2022-04-11 16:15,51.52,995.27,1021.06,214,10.21,0.67,-34,1
1649686578,2022-04-11 16:16,52.58,995.43,1021.22,214,10.35,1.08,-34,1
1649686639,2022-04-11 16:17,50.64,995.39,1021.17,214,9.97,0.21,-33,1
1649686701,2022-04-11 16:18,52.47,995.42,1021.20,214,9.71,0.46,-36,1
1649686762,2022-04-11 16:19,50.67,995.26,1021.04,214,9.73,-0.01,-35,1
1649686824,2022-04-11 16:20,51.86,995.24,1021.02,214,9.85,0.43,-34,1
1649686885,2022-04-11 16:21,52.00,995.25,1021.03,214,9.87,0.48,-35,1
1649686946,2022-04-11 16:22,50.26,995.31,1021.09,214,9.84,-0.01,-36,1
1649687007,2022-04-11 16:23,52.13,995.33,1021.11,214,9.79,0.44,-33,1
1649687068,2022-04-11 16:24,52.97,995.37,1021.16,214,9.69,0.57,-34,1
1649687129,2022-04-11 16:25,53.18,995.32,1021.10,214,9.66,0.60,-35,1
1649687189,2022-04-11 16:26,50.67,995.26,1021.05,214,9.43,-0.28,-34,1
1649687251,2022-04-11 16:27,52.21,995.20,1020.99,214,9.37,0.08,-34,1
1649687312,2022-04-11 16:28,53.36,995.17,1020.95,214,9.55,0.54,-36,1
1649687435,2022-04-11 16:30,54.39,995.14,1020.92,214,9.62,0.87,-35,1
1649687496,2022-04-11 16:31,51.91,995.09,1020.87,214,8.91,-0.43,-35,1
1649687557,2022-04-11 16:32,52.07,995.07,1020.85,214,8.72,-0.56,-34,1
1649687618,2022-04-11 16:33,53.22,995.05,1020.83,214,8.76,-0.23,-33,1
1649687679,2022-04-11 16:34,54.48,994.97,1020.75,214,8.95,0.27,-36,1
1649687740,2022-04-11 16:35,53.80,994.89,1020.68,214,9.19,0.32,-34,1
1649687801,2022-04-11 16:36,52.30,994.98,1020.76,214,9.26,-0.00,-34,1
1649687862,2022-04-11 16:37,51.69,995.03,1020.81,214,9.46,0.02,-35,1
1649687923,2022-04-11 16:38,52.26,994.97,1020.75,214,9.70,0.39,-34,1
1649687984,2022-04-11 16:39,53.42,994.94,1020.72,214,9.79,0.78,-34,1
1649688046,2022-04-11 16:40,51.36,994.93,1020.72,214,9.55,0.02,-36,1
1649688107,2022-04-11 16:41,50.60,994.87,1020.65,214,9.52,-0.22,-35,1
1649688169,2022-04-11 16:42,51.43,994.85,1020.64,214,9.79,0.26,-35,1
1649688230,2022-04-11 16:43,50.42,994.82,1020.61,214,9.94,0.12,-34,1
1649688291,2022-04-11 16:44,50.45,994.79,1020.58,214,10.05,0.23,-35,1
1649688353,2022-04-11 16:45,48.88,994.76,1020.55,214,10.12,-0.14,-34,1
1649688414,2022-04-11 16:46,46.73,994.78,1020.56,214,10.04,-0.83,-35,1
1649688475,2022-04-11 16:47,48.59,994.79,1020.58,214,10.04,-0.30,-35,1
1649688536,2022-04-11 16:48,45.34,994.73,1020.51,214,10.12,-1.17,-36,1
1649688597,2022-04-11 16:49,44.45,994.78,1020.56,214,10.40,-1.18,-35,1
1649688659,2022-04-11 16:50,46.27,994.68,1020.46,214,10.84,-0.23,-35,1
1649688720,2022-04-11 16:52,45.70,994.71,1020.49,214,11.09,-0.18,-36,1
1649688782,2022-04-11 16:53,42.25,994.69,1020.47,214,11.10,-1.24,-36,1
1649688843,2022-04-11 16:54,41.62,994.64,1020.42,214,11.31,-1.26,-36,1
1649688904,2022-04-11 16:55,42.98,994.69,1020.47,214,11.36,-0.77,-32,1
1649688965,2022-04-11 16:56,40.91,994.68,1020.46,214,11.12,-1.66,-33,1
1649689026,2022-04-11 16:57,41.69,994.67,1020.46,214,11.35,-1.20,-36,1
1649689088,2022-04-11 16:58,42.89,994.66,1020.44,214,11.39,-0.77,-34,1
1649689150,2022-04-11 16:59,42.11,994.67,1020.45,214,11.56,-0.87,-35,1
1649689212,2022-04-11 17:00,43.39,994.63,1020.41,214,11.79,-0.25,-35,1
1649689274,2022-04-11 17:01,37.98,994.64,1020.42,214,11.84,-2.02,-34,1
1649689335,2022-04-11 17:02,38.29,994.55,1020.33,214,11.94,-1.82,-34,1
1649689396,2022-04-11 17:03,37.36,994.59,1020.37,214,11.64,-2.43,-36,1
1649689458,2022-04-11 17:04,38.31,994.59,1020.37,214,11.60,-2.12,-36,1
1649689519,2022-04-11 17:05,37.53,994.59,1020.37,214,11.46,-2.53,-34,1
1649689581,2022-04-11 17:06,37.82,994.56,1020.34,214,11.82,-2.10,-34,1
1649689642,2022-04-11 17:07,38.36,994.52,1020.30,214,12.02,-1.73,-36,1
1649689705,2022-04-11 17:08,38.81,994.52,1020.30,214,12.50,-1.14,-35,1
1649689766,2022-04-11 17:09,37.66,994.54,1020.32,214,12.65,-1.41,-35,1
1649689828,2022-04-11 17:10,36.23,994.47,1020.25,214,12.83,-1.78,-34,1
1649689889,2022-04-11 17:11,36.28,994.44,1020.23,214,12.89,-1.71,-37,1
1649689950,2022-04-11 17:12,35.81,994.48,1020.26,214,13.63,-1.23,-36,1
1649690011,2022-04-11 17:13,35.65,994.43,1020.21,214,13.78,-1.16,-38,1
1649690072,2022-04-11 17:14,35.32,994.45,1020.23,214,13.67,-1.38,-38,1
1649690133,2022-04-11 17:15,34.47,994.48,1020.26,214,13.92,-1.49,-36,1
1649690194,2022-04-11 17:16,35.41,994.51,1020.29,214,14.02,-1.03,-36,1
1649690255,2022-04-11 17:17,34.16,994.46,1020.24,214,14.35,-1.23,-33,1
1649690316,2022-04-11 17:18,32.59,994.41,1020.20,214,13.93,-2.24,-35,1
1649690377,2022-04-11 17:19,32.58,994.46,1020.25,214,13.83,-2.34,-32,1
1649690438,2022-04-11 17:20,32.22,994.49,1020.27,214,13.28,-2.97,-35,1
1649690499,2022-04-11 17:21,33.36,994.46,1020.24,214,12.88,-2.85,-38,1
1649690560,2022-04-11 17:22,34.04,994.45,1020.23,214,12.45,-2.96,-35,1
1649690622,2022-04-11 17:23,34.43,994.40,1020.18,214,12.80,-2.50,-34,1
1649690683,2022-04-11 17:24,33.98,994.47,1020.25,214,13.02,-2.48,-34,1
1649690744,2022-04-11 17:25,33.61,994.44,1020.22,214,13.10,-2.56,-34,1
1649690805,2022-04-11 17:26,34.19,994.40,1020.19,214,13.47,-2.00,-36,1
1649690866,2022-04-11 17:27,32.68,994.41,1020.19,214,13.52,-2.56,-38,1
1649690928,2022-04-11 17:28,33.33,994.43,1020.22,214,13.37,-2.43,-35,1
1649690993,2022-04-11 17:29,33.23,994.35,1020.13,214,13.37,-2.47,-35,1
1649691052,2022-04-11 17:30,33.27,994.42,1020.20,214,13.30,-2.52,-35,1
1649691114,2022-04-11 17:31,32.95,994.40,1020.18,214,13.21,-2.73,-36,1
1649691238,2022-04-11 17:33,33.44,994.38,1020.16,214,13.27,-2.47,-36,1
1649691300,2022-04-11 17:35,34.00,994.36,1020.14,214,13.32,-2.21,-34,1
1649691361,2022-04-11 17:36,33.79,994.37,1020.15,214,12.93,-2.63,-34,1
1649691423,2022-04-11 17:37,34.13,994.40,1020.19,214,12.83,-2.59,-36,1
1649691484,2022-04-11 17:38,34.43,994.36,1020.15,214,12.46,-2.80,-35,1
1649691548,2022-04-11 17:39,34.85,994.42,1020.20,214,12.59,-2.52,-34,1
1649691609,2022-04-11 17:40,35.80,994.49,1020.27,214,12.26,-2.45,-35,1
1649691670,2022-04-11 17:41,35.76,994.50,1020.29,214,12.32,-2.41,-35,1
1649691731,2022-04-11 17:42,36.56,994.54,1020.33,214,12.20,-2.22,-35,1
1649691792,2022-04-11 17:43,37.81,994.57,1020.35,214,11.96,-1.98,-35,1
1649691853,2022-04-11 17:44,37.25,994.68,1020.46,214,12.33,-1.85,-32,1
1649691914,2022-04-11 17:45,38.58,994.69,1020.47,214,12.11,-1.57,-34,1
1649691975,2022-04-11 17:46,39.47,994.66,1020.44,214,11.99,-1.36,-35,1
1649692040,2022-04-11 17:47,40.88,994.69,1020.48,214,11.47,-1.36,-34,1
1649692101,2022-04-11 17:48,41.54,994.76,1020.54,214,11.58,-1.04,-33,1
1649692161,2022-04-11 17:49,41.85,994.78,1020.56,214,11.65,-0.87,-34,1
1649692223,2022-04-11 17:50,44.59,994.84,1020.62,214,10.90,-0.69,-34,1
1649692284,2022-04-11 17:51,45.84,994.82,1020.60,214,10.83,-0.37,-33,1
1649692345,2022-04-11 17:52,48.34,994.99,1020.77,214,10.17,-0.25,-34,1
1649692406,2022-04-11 17:53,48.19,994.77,1020.55,214,10.34,-0.13,-33,1
1649692467,2022-04-11 17:54,46.88,994.73,1020.51,214,10.63,-0.24,-36,1
1649692529,2022-04-11 17:55,49.85,994.79,1020.57,214,10.22,0.22,-33,1
1649692590,2022-04-11 17:56,48.70,994.74,1020.52,214,10.37,0.04,-36,1
1649692650,2022-04-11 17:57,48.28,994.64,1020.42,214,10.43,-0.03,-34,1
1649692772,2022-04-11 17:59,49.07,994.68,1020.47,214,10.46,0.23,-32,1
1649692833,2022-04-11 18:00,48.85,994.70,1020.48,214,10.51,0.21,-35,1
1649692894,2022-04-11 18:01,49.73,994.76,1020.54,214,10.15,0.13,-34,1
1649692955,2022-04-11 18:02,50.16,994.69,1020.48,214,10.01,0.12,-35,1
1649693016,2022-04-11 18:03,50.24,994.67,1020.45,214,9.88,0.02,-34,1
1649693080,2022-04-11 18:04,50.61,994.63,1020.41,214,9.83,0.07,-36,1
1649693140,2022-04-11 18:05,50.92,994.68,1020.47,214,9.82,0.15,-34,1
1649693201,2022-04-11 18:06,50.71,994.67,1020.46,214,9.86,0.13,-35,1
1649693262,2022-04-11 18:07,49.96,994.69,1020.48,214,9.90,-0.04,-35,1
1649693323,2022-04-11 18:08,50.74,994.68,1020.47,214,9.81,0.09,-33,1
1649693384,2022-04-11 18:09,50.77,994.68,1020.46,214,9.77,0.06,-34,1
1649693445,2022-04-11 18:10,50.96,994.69,1020.47,214,9.82,0.16,-35,1
1649693509,2022-04-11 18:11,50.27,994.70,1020.48,214,9.89,0.03,-34,1
1649693570,2022-04-11 18:12,50.00,994.69,1020.47,214,9.99,0.05,-34,1
1649693693,2022-04-11 18:14,49.40,994.69,1020.47,214,10.16,0.04,-36,1
1649693754,2022-04-11 18:15,48.09,994.72,1020.51,214,10.01,-0.46,-32,1
1649693815,2022-04-11 18:16,48.44,994.65,1020.44,214,10.06,-0.32,-34,1
1649693876,2022-04-11 18:17,48.53,994.66,1020.45,214,10.17,-0.19,-35,1
1649693937,2022-04-11 18:18,48.50,994.69,1020.47,214,9.85,-0.50,-35,1
1649693998,2022-04-11 18:19,47.79,994.67,1020.45,214,9.76,-0.78,-34,1
1649694059,2022-04-11 18:20,47.25,994.60,1020.39,214,9.69,-1.00,-36,1
1649694120,2022-04-11 18:22,46.17,994.65,1020.43,214,9.82,-1.20,-35,1
1649694181,2022-04-11 18:23,46.36,994.62,1020.41,214,9.80,-1.16,-36,1
1649694242,2022-04-11 18:24,45.51,994.66,1020.44,214,9.73,-1.47,-35,1
1649694303,2022-04-11 18:25,45.75,994.64,1020.42,214,9.81,-1.33,-35,1
1649694364,2022-04-11 18:26,46.70,994.60,1020.38,214,9.85,-1.01,-34,1
1649694425,2022-04-11 18:27,45.90,994.61,1020.39,214,9.93,-1.18,-35,1
1649694486,2022-04-11 18:28,45.92,994.62,1020.41,214,9.88,-1.21,-36,1
1649694547,2022-04-11 18:29,45.64,994.58,1020.36,214,10.02,-1.17,-34,1
1649694611,2022-04-11 18:30,44.60,994.60,1020.38,214,10.01,-1.50,-34,1
1649694671,2022-04-11 18:31,44.83,994.56,1020.35,214,9.99,-1.44,-35,1
1649694733,2022-04-11 18:32,44.81,994.54,1020.33,214,9.94,-1.49,-35,1
1649694794,2022-04-11 18:33,45.59,994.53,1020.32,214,9.93,-1.27,-34,1
1649694855,2022-04-11 18:34,44.99,994.55,1020.34,214,9.91,-1.47,-35,1
1649694915,2022-04-11 18:35,44.97,994.51,1020.29,214,9.70,-1.66,-34,1
1649694979,2022-04-11 18:36,45.01,994.54,1020.32,214,9.58,-1.76,-35,1
1649695040,2022-04-11 18:37,45.29,994.58,1020.36,214,9.49,-1.76,-34,1
1649695101,2022-04-11 18:38,45.40,994.56,1020.34,214,9.47,-1.75,-37,1
1649695162,2022-04-11 18:39,45.27,994.55,1020.34,214,9.44,-1.81,-34,1
1649695223,2022-04-11 18:40,45.22,994.55,1020.33,214,9.43,-1.84,-35,1
1649695284,2022-04-11 18:41,45.10,994.55,1020.33,214,9.44,-1.86,-36,1
1649695345,2022-04-11 18:42,45.26,994.55,1020.33,214,9.51,-1.75,-35,1
1649695406,2022-04-11 18:43,45.44,994.56,1020.34,214,9.57,-1.64,-34,1
1649695466,2022-04-11 18:44,45.76,994.53,1020.31,214,9.62,-1.50,-35,1
1649695527,2022-04-11 18:45,45.88,994.54,1020.32,214,9.58,-1.50,-36,1
1649695587,2022-04-11 18:46,44.90,994.56,1020.34,214,9.40,-1.96,-35,1
1649695648,2022-04-11 18:47,45.31,994.57,1020.35,214,9.22,-2.00,-35,1
1649695708,2022-04-11 18:48,45.66,994.57,1020.36,214,9.06,-2.04,-33,1
1649695769,2022-04-11 18:49,45.94,994.57,1020.35,214,8.96,-2.05,-35,1
1649695829,2022-04-11 18:50,46.24,994.61,1020.40,214,8.91,-2.01,-35,1
1649695890,2022-04-11 18:51,46.61,994.60,1020.38,214,8.97,-1.85,-34,1
1649695951,2022-04-11 18:52,46.42,994.57,1020.36,214,8.96,-1.91,-34,1
1649696015,2022-04-11 18:53,46.69,994.63,1020.41,214,8.97,-1.82,-34,1
1649696075,2022-04-11 18:54,46.78,994.62,1020.40,214,8.96,-1.81,-35,1
1649696136,2022-04-11 18:55,46.92,994.65,1020.44,214,8.99,-1.74,-35,1
1649696197,2022-04-11 18:56,47.00,994.67,1020.46,214,8.96,-1.74,-33,1
1649696258,2022-04-11 18:57,47.02,994.67,1020.46,214,8.95,-1.75,-34,1
1649696319,2022-04-11 18:58,47.00,994.68,1020.46,214,9.02,-1.69,-34,1
1649696379,2022-04-11 18:59,47.18,994.71,1020.49,214,8.97,-1.68,-34,1
1649696440,2022-04-11 19:00,47.23,994.69,1020.48,214,8.89,-1.74,-33,1
1649696501,2022-04-11 19:01,47.32,994.69,1020.47,214,8.87,-1.73,-34,1
1649696565,2022-04-11 19:02,47.22,994.73,1020.51,214,8.88,-1.75,-35,1
1649696626,2022-04-11 19:03,47.12,994.73,1020.51,214,8.99,-1.68,-36,1
1649696687,2022-04-11 19:04,47.55,994.75,1020.53,214,9.01,-1.54,-34,1
1649696748,2022-04-11 19:05,47.24,994.73,1020.52,214,9.01,-1.63,-35,1
1649696809,2022-04-11 19:06,47.56,994.74,1020.52,214,9.01,-1.53,-34,1
1649696870,2022-04-11 19:07,47.49,994.74,1020.52,214,9.05,-1.52,-35,1
1649696931,2022-04-11 19:08,47.68,994.76,1020.54,214,9.11,-1.41,-35,1
1649696991,2022-04-11 19:09,48.01,994.79,1020.57,214,9.17,-1.26,-34,1
1649697052,2022-04-11 19:10,48.11,994.81,1020.59,214,9.19,-1.21,-34,1
1649697113,2022-04-11 19:11,48.19,994.79,1020.58,214,9.18,-1.20,-34,1
1649697174,2022-04-11 19:12,47.40,994.82,1020.61,214,9.32,-1.30,-34,1
1649697235,2022-04-11 19:13,47.48,994.84,1020.62,214,9.35,-1.25,-34,1
1649697296,2022-04-11 19:14,46.47,994.81,1020.60,214,9.39,-1.50,-35,1
1649697357,2022-04-11 19:15,46.71,994.82,1020.60,214,9.19,-1.62,-34,1
1649697418,2022-04-11 19:16,46.79,994.84,1020.63,214,9.16,-1.62,-34,1
1649697479,2022-04-11 19:17,46.68,994.85,1020.63,214,9.27,-1.55,-34,1
1649697540,2022-04-11 19:19,46.56,994.86,1020.64,214,9.34,-1.52,-34,1
1649697601,2022-04-11 19:20,45.49,994.86,1020.64,214,9.37,-1.81,-34,1
1649697662,2022-04-11 19:21,45.72,994.86,1020.64,214,9.38,-1.73,-34,1
1649697723,2022-04-11 19:22,45.99,994.82,1020.60,214,9.35,-1.68,-34,1
1649697784,2022-04-11 19:23,45.96,994.82,1020.60,214,9.33,-1.71,-33,1
1649697845,2022-04-11 19:24,45.99,994.87,1020.66,214,9.33,-1.70,-34,1
1649697906,2022-04-11 19:25,46.38,994.87,1020.65,214,9.34,-1.57,-35,1
1649697967,2022-04-11 19:26,46.38,994.85,1020.64,214,9.34,-1.57,-35,1
1649698028,2022-04-11 19:27,46.29,994.86,1020.65,214,9.34,-1.60,-36,1
1649698089,2022-04-11 19:28,46.28,994.85,1020.63,214,9.33,-1.61,-34,1
1649698150,2022-04-11 19:29,46.58,994.85,1020.64,214,9.34,-1.52,-34,1
1649698211,2022-04-11 19:30,46.41,994.85,1020.64,214,9.34,-1.57,-34,1
1649698273,2022-04-11 19:31,46.46,994.86,1020.65,214,9.36,-1.53,-36,1
1649698334,2022-04-11 19:32,46.25,994.86,1020.64,214,9.35,-1.60,-34,1
1649698395,2022-04-11 19:33,45.92,994.89,1020.67,214,9.28,-1.76,-34,1
1649698456,2022-04-11 19:34,45.43,994.87,1020.65,214,9.34,-1.86,-36,1
1649698517,2022-04-11 19:35,45.65,994.89,1020.67,214,9.35,-1.78,-35,1
1649698578,2022-04-11 19:36,46.37,994.88,1020.66,214,9.34,-1.58,-33,1
1649698640,2022-04-11 19:37,46.07,994.91,1020.70,214,9.33,-1.67,-34,1
1649698763,2022-04-11 19:39,46.29,994.89,1020.68,214,9.28,-1.66,-35,1
1649698824,2022-04-11 19:40,46.53,994.93,1020.72,214,9.29,-1.58,-35,1
1649698886,2022-04-11 19:41,46.46,994.93,1020.72,214,9.29,-1.60,-34,1
1649698946,2022-04-11 19:42,46.53,994.94,1020.72,214,9.28,-1.59,-34,1
1649699007,2022-04-11 19:43,46.18,994.97,1020.75,214,9.26,-1.71,-39,1
1649699068,2022-04-11 19:44,46.71,994.96,1020.74,214,9.24,-1.57,-35,1
1649699129,2022-04-11 19:45,46.78,994.97,1020.75,214,9.26,-1.53,-33,1
1649699190,2022-04-11 19:46,46.67,995.00,1020.78,214,9.26,-1.56,-35,1
1649699250,2022-04-11 19:47,46.89,994.99,1020.77,214,9.27,-1.49,-34,1
1649699311,2022-04-11 19:48,47.40,995.02,1020.81,214,9.27,-1.34,-33,1
1649699371,2022-04-11 19:49,47.81,995.00,1020.78,214,9.23,-1.26,-33,1
1649699433,2022-04-11 19:50,47.67,995.02,1020.81,214,9.24,-1.29,-34,1
1649699493,2022-04-11 19:51,47.30,995.07,1020.86,214,9.27,-1.37,-34,1
1649699554,2022-04-11 19:52,47.26,995.06,1020.84,214,9.24,-1.41,-34,1
1649699616,2022-04-11 19:53,47.57,995.13,1020.91,214,9.24,-1.32,-35,1
1649699677,2022-04-11 19:54,47.37,995.12,1020.90,214,9.34,-1.29,-35,1
1649699738,2022-04-11 19:55,49.09,995.08,1020.87,214,9.27,-0.86,-33,1
1649699863,2022-04-11 19:57,48.90,995.04,1020.82,214,9.37,-0.82,-34,1
1649699987,2022-04-11 19:59,49.97,995.08,1020.87,214,9.31,-0.58,-37,1
1649700049,2022-04-11 20:00,50.35,995.08,1020.87,214,9.29,-0.50,-37,1
1649700110,2022-04-11 20:01,50.99,995.09,1020.87,214,9.21,-0.40,-35,1
1649700174,2022-04-11 20:02,51.26,995.13,1020.91,214,9.16,-0.37,-34,1
1649700236,2022-04-11 20:03,51.53,995.14,1020.92,214,9.12,-0.34,-35,1
1649700297,2022-04-11 20:04,52.64,995.12,1020.90,214,8.90,-0.25,-36,1
1649700358,2022-04-11 20:05,52.75,995.18,1020.96,214,8.85,-0.27,-34,1
1649700419,2022-04-11 20:06,53.12,995.15,1020.93,214,8.82,-0.20,-35,1
1649700480,2022-04-11 20:08,53.33,995.17,1020.95,214,8.80,-0.16,-35,1
1649700541,2022-04-11 20:09,53.34,995.17,1020.95,214,8.75,-0.21,-37,1
1649700602,2022-04-11 20:10,53.67,995.16,1020.94,214,8.76,-0.11,-38,1
1649700664,2022-04-11 20:11,53.74,995.17,1020.95,214,8.75,-0.11,-37,1
1649700725,2022-04-11 20:12,53.87,995.18,1020.96,214,8.77,-0.05,-34,1
1649700786,2022-04-11 20:13,53.46,995.17,1020.95,214,8.76,-0.17,-34,1
1649700847,2022-04-11 20:14,53.52,995.19,1020.97,214,8.75,-0.16,-35,1
1649700908,2022-04-11 20:15,54.05,995.20,1020.98,214,8.76,-0.01,-36,1
1649700969,2022-04-11 20:16,53.71,995.21,1020.99,214,8.74,-0.12,-33,1
1649701030,2022-04-11 20:17,53.77,995.21,1020.99,214,8.75,-0.10,-34,1
1649701092,2022-04-11 20:18,53.66,995.23,1021.01,214,8.75,-0.12,-35,1
1649701153,2022-04-11 20:19,53.44,995.22,1021.00,214,8.76,-0.17,-33,1
1649701215,2022-04-11 20:20,53.80,995.20,1020.99,214,8.75,-0.09,-34,1
1649701276,2022-04-11 20:21,54.33,995.21,1021.00,214,8.75,0.05,-35,1
1649701337,2022-04-11 20:22,54.32,995.23,1021.01,214,8.68,-0.02,-34,1
1649701398,2022-04-11 20:23,55.03,995.24,1021.03,214,8.65,0.13,-33,1
1649701459,2022-04-11 20:24,55.02,995.25,1021.03,214,8.64,0.12,-35,1
1649701521,2022-04-11 20:25,54.85,995.25,1021.04,214,8.63,0.06,-35,1
1649701582,2022-04-11 20:26,54.33,995.24,1021.03,214,8.62,-0.07,-33,1
1649701643,2022-04-11 20:27,53.68,995.29,1021.08,214,8.65,-0.21,-33,1
1649701705,2022-04-11 20:28,54.15,995.31,1021.09,214,8.65,-0.09,-33,1
1649701766,2022-04-11 20:29,53.88,995.33,1021.12,214,8.67,-0.14,-34,1
1649701827,2022-04-11 20:30,53.74,995.33,1021.11,214,8.71,-0.14,-33,1
1649701888,2022-04-11 20:31,53.68,995.31,1021.09,214,8.73,-0.14,-34,1
1649701949,2022-04-11 20:32,53.82,995.34,1021.12,214,8.73,-0.10,-36,1
1649702009,2022-04-11 20:33,54.10,995.35,1021.13,214,8.74,-0.02,-34,1
1649702070,2022-04-11 20:34,54.22,995.35,1021.13,214,8.74,0.01,-36,1
1649702130,2022-04-11 20:35,54.45,995.34,1021.12,214,8.74,0.07,-33,1
1649702192,2022-04-11 20:36,54.74,995.34,1021.12,214,8.76,0.16,-33,1
1649702253,2022-04-11 20:37,54.77,995.35,1021.14,214,8.81,0.21,-37,1
1649702314,2022-04-11 20:38,54.52,995.42,1021.20,214,8.85,0.19,-34,1
1649702375,2022-04-11 20:39,55.56,995.39,1021.17,214,8.82,0.42,-34,1
1649702436,2022-04-11 20:40,55.75,995.41,1021.19,214,8.83,0.48,-34,1
1649702498,2022-04-11 20:41,55.98,995.42,1021.20,214,8.80,0.51,-33,1
1649702559,2022-04-11 20:42,56.08,995.45,1021.24,214,8.81,0.54,-34,1
1649702620,2022-04-11 20:43,56.46,995.42,1021.21,214,8.69,0.52,-33,1
1649702681,2022-04-11 20:44,56.95,995.43,1021.22,214,8.66,0.61,-34,1
1649702742,2022-04-11 20:45,57.46,995.46,1021.24,214,8.66,0.74,-35,1
1649702803,2022-04-11 20:46,57.23,995.49,1021.27,214,8.66,0.68,-34,1
1649702864,2022-04-11 20:47,57.46,995.47,1021.25,214,8.59,0.67,-34,1
1649702925,2022-04-11 20:48,57.58,995.45,1021.24,214,8.61,0.72,-34,1
1649702987,2022-04-11 20:49,57.52,995.49,1021.27,214,8.62,0.71,-34,1
1649703048,2022-04-11 20:50,57.06,995.49,1021.28,214,8.66,0.64,-35,1
1649703109,2022-04-11 20:51,57.27,995.48,1021.27,214,8.68,0.71,-36,1
1649703170,2022-04-11 20:52,57.55,995.46,1021.24,214,8.67,0.77,-36,1
1649703235,2022-04-11 20:53,57.56,995.48,1021.26,214,8.66,0.76,-34,1
1649703295,2022-04-11 20:54,57.70,995.51,1021.29,214,8.62,0.76,-33,1
1649703356,2022-04-11 20:55,57.70,995.52,1021.30,214,8.64,0.77,-35,1
1649703417,2022-04-11 20:56,57.86,995.52,1021.30,214,8.65,0.82,-35,1
1649703478,2022-04-11 20:57,58.01,995.53,1021.32,214,8.60,0.81,-33,1
1649703543,2022-04-11 20:59,58.06,995.52,1021.30,214,8.57,0.80,-34,1
1649703603,2022-04-11 21:00,58.10,995.54,1021.32,214,8.54,0.78,-32,1
1649703664,2022-04-11 21:01,58.36,995.51,1021.30,214,8.55,0.85,-33,1
1649703725,2022-04-11 21:02,58.39,995.52,1021.30,214,8.56,0.87,-34,1
1649703787,2022-04-11 21:03,58.56,995.52,1021.30,214,8.57,0.91,-35,1
1649703852,2022-04-11 21:04,58.57,995.51,1021.30,214,8.55,0.90,-34,1
1649703912,2022-04-11 21:05,58.75,995.52,1021.31,214,8.54,0.93,-35,1
1649703973,2022-04-11 21:06,59.40,995.52,1021.30,214,8.41,0.96,-33,1
1649704034,2022-04-11 21:07,60.04,995.53,1021.31,214,8.12,0.84,-34,1
1649704096,2022-04-11 21:08,60.24,995.57,1021.35,214,8.11,0.87,-35,1
1649704157,2022-04-11 21:09,61.10,995.58,1021.36,214,7.82,0.80,-35,1
1649704219,2022-04-11 21:10,61.33,995.60,1021.38,214,7.91,0.93,-34,1
1649704280,2022-04-11 21:11,61.17,995.58,1021.36,214,8.01,0.99,-34,1
1649704341,2022-04-11 21:12,60.99,995.61,1021.39,214,8.08,1.02,-33,1
1649704402,2022-04-11 21:13,60.88,995.61,1021.40,214,8.12,1.03,-35,1
1649704464,2022-04-11 21:14,60.82,995.64,1021.42,214,8.15,1.04,-34,1
1649704525,2022-04-11 21:15,61.10,995.64,1021.42,214,8.16,1.12,-35,1
1649704586,2022-04-11 21:16,61.03,995.69,1021.47,214,8.12,1.06,-34,1
1649704647,2022-04-11 21:17,61.43,995.70,1021.48,214,7.97,1.01,-35,1
1649704709,2022-04-11 21:18,61.95,995.70,1021.48,214,7.80,0.97,-34,1
1649704770,2022-04-11 21:19,62.01,995.68,1021.47,214,7.85,1.03,-34,1
1649704833,2022-04-11 21:20,62.01,995.70,1021.48,214,7.91,1.09,-34,1
1649704893,2022-04-11 21:21,62.43,995.69,1021.47,214,7.96,1.23,-34,1
1649704954,2022-04-11 21:22,62.06,995.68,1021.46,214,7.99,1.17,-34,1
1649705015,2022-04-11 21:23,61.85,995.71,1021.49,214,8.06,1.19,-34,1
1649705079,2022-04-11 21:24,61.39,995.65,1021.44,214,8.10,1.13,-34,1
1649705140,2022-04-11 21:25,61.24,995.73,1021.51,214,8.12,1.11,-34,1
1649705201,2022-04-11 21:26,61.16,995.73,1021.52,214,8.08,1.06,-33,1
1649705262,2022-04-11 21:27,61.24,995.73,1021.51,214,8.05,1.04,-34,1
1649705323,2022-04-11 21:28,60.86,995.71,1021.49,214,8.10,1.01,-37,1
1649705384,2022-04-11 21:29,61.12,995.75,1021.53,214,8.13,1.09,-34,1
1649705446,2022-04-11 21:30,61.77,995.74,1021.53,214,8.15,1.26,-33,1
1649705507,2022-04-11 21:31,61.61,995.74,1021.52,214,8.15,1.22,-34,1
1649705569,2022-04-11 21:32,61.15,995.70,1021.48,214,8.16,1.13,-34,1
1649705630,2022-04-11 21:33,60.99,995.69,1021.47,214,8.20,1.13,-34,1
1649705692,2022-04-11 21:34,60.78,995.68,1021.46,214,8.22,1.10,-34,1
1649705753,2022-04-11 21:35,60.69,995.67,1021.45,214,8.23,1.09,-31,1
1649705814,2022-04-11 21:36,60.69,995.65,1021.44,214,8.23,1.09,-33,1
1649705875,2022-04-11 21:37,60.67,995.64,1021.42,214,8.24,1.10,-34,1
1649705937,2022-04-11 21:38,60.63,995.64,1021.42,214,8.27,1.12,-33,1
1649705998,2022-04-11 21:39,59.81,995.61,1021.39,214,8.28,0.93,-35,1
1649706059,2022-04-11 21:40,59.86,995.61,1021.39,214,8.28,0.95,-34,1
1649706120,2022-04-11 21:42,60.08,995.61,1021.39,214,8.29,1.01,-35,1
1649706181,2022-04-11 21:43,60.49,995.59,1021.37,214,8.29,1.10,-35,1
1649706242,2022-04-11 21:44,60.41,995.62,1021.40,214,8.29,1.08,-34,1
1649706303,2022-04-11 21:45,60.20,995.58,1021.37,214,8.30,1.04,-33,1
1649706364,2022-04-11 21:46,60.07,995.57,1021.35,214,8.29,1.00,-35,1
1649706426,2022-04-11 21:47,60.35,995.54,1021.32,214,8.29,1.07,-34,1
1649706487,2022-04-11 21:48,60.55,995.58,1021.36,214,8.28,1.11,-36,1
1649706547,2022-04-11 21:49,60.87,995.56,1021.35,214,8.29,1.19,-34,1
1649706609,2022-04-11 21:50,60.29,995.56,1021.34,214,8.29,1.05,-35,1
1649706670,2022-04-11 21:51,60.20,995.53,1021.31,214,8.29,1.03,-34,1
1649706731,2022-04-11 21:52,60.00,995.55,1021.33,214,8.31,1.01,-34,1
1649706792,2022-04-11 21:53,59.39,995.54,1021.32,214,8.31,0.86,-34,1
1649706852,2022-04-11 21:54,59.24,995.54,1021.32,214,8.30,0.82,-33,1
1649706913,2022-04-11 21:55,59.25,995.55,1021.33,214,8.29,0.81,-34,1
1649706974,2022-04-11 21:56,59.20,995.55,1021.33,214,8.31,0.82,-33,1
1649707035,2022-04-11 21:57,58.78,995.53,1021.32,214,8.29,0.70,-33,1
1649707097,2022-04-11 21:58,58.58,995.55,1021.33,214,8.33,0.69,-35,1
1649707159,2022-04-11 21:59,58.38,995.54,1021.32,214,8.33,0.65,-32,1
1649707220,2022-04-11 22:00,58.30,995.55,1021.33,214,8.35,0.65,-35,1
1649707281,2022-04-11 22:01,58.37,995.56,1021.35,214,8.36,0.67,-34,1
1649707342,2022-04-11 22:02,58.64,995.56,1021.35,214,8.36,0.74,-34,1
1649707403,2022-04-11 22:03,58.63,995.58,1021.36,214,8.38,0.75,-34,1
1649707464,2022-04-11 22:04,58.70,995.55,1021.33,214,8.37,0.76,-34,1
1649707525,2022-04-11 22:05,58.92,995.54,1021.33,214,8.36,0.80,-34,1
1649707587,2022-04-11 22:06,59.53,995.53,1021.31,214,8.33,0.92,-35,1
1649707648,2022-04-11 22:07,59.49,995.56,1021.34,214,8.31,0.89,-34,1
1649707709,2022-04-11 22:08,59.15,995.58,1021.36,214,8.28,0.78,-34,1
1649707769,2022-04-11 22:09,59.51,995.54,1021.32,214,8.28,0.86,-34,1
1649707830,2022-04-11 22:10,59.89,995.57,1021.35,214,8.26,0.93,-35,1
1649707890,2022-04-11 22:11,59.98,995.59,1021.37,214,8.26,0.95,-34,1
1649707951,2022-04-11 22:12,60.20,995.58,1021.36,214,8.28,1.02,-34,1
1649708012,2022-04-11 22:13,60.45,995.56,1021.34,214,8.30,1.10,-33,1
1649708073,2022-04-11 22:14,60.37,995.56,1021.35,214,8.32,1.10,-33,1
1649708134,2022-04-11 22:15,60.37,995.58,1021.37,214,8.32,1.10,-36,1
1649708195,2022-04-11 22:16,60.18,995.58,1021.36,214,8.30,1.04,-34,1
1649708256,2022-04-11 22:17,60.30,995.58,1021.36,214,8.29,1.06,-34,1
1649708317,2022-04-11 22:18,60.58,995.57,1021.36,214,8.27,1.10,-35,1
1649708379,2022-04-11 22:19,60.71,995.60,1021.38,214,8.27,1.13,-35,1
1649708440,2022-04-11 22:20,60.39,995.60,1021.38,214,8.25,1.04,-35,1
1649708501,2022-04-11 22:21,61.10,995.61,1021.40,214,8.28,1.23,-34,1
1649708562,2022-04-11 22:22,61.14,995.61,1021.39,214,8.28,1.24,-33,1
1649708623,2022-04-11 22:23,61.09,995.60,1021.39,214,8.28,1.23,-33,1
1649708684,2022-04-11 22:24,60.79,995.61,1021.39,214,8.29,1.17,-33,1
1649708745,2022-04-11 22:25,60.90,995.60,1021.39,214,8.26,1.17,-34,1
1649708805,2022-04-11 22:26,61.17,995.63,1021.42,214,8.26,1.23,-35,1
1649708866,2022-04-11 22:27,61.96,995.65,1021.44,214,8.21,1.36,-34,1
1649708926,2022-04-11 22:28,61.97,995.65,1021.43,214,8.23,1.38,-34,1
1649708987,2022-04-11 22:29,61.61,995.63,1021.42,214,8.24,1.31,-34,1
1649709047,2022-04-11 22:30,60.93,995.65,1021.43,214,8.26,1.17,-33,1
1649709109,2022-04-11 22:31,60.39,995.66,1021.45,214,8.27,1.06,-34,1
1649709170,2022-04-11 22:32,60.62,995.67,1021.45,214,8.19,1.04,-34,1
1649709232,2022-04-11 22:33,61.03,995.68,1021.46,214,8.20,1.14,-35,1
1649709293,2022-04-11 22:34,60.84,995.67,1021.45,214,8.24,1.13,-33,1
1649709354,2022-04-11 22:35,60.22,995.65,1021.43,214,8.25,1.00,-33,1
1649709416,2022-04-11 22:36,59.98,995.68,1021.46,214,8.25,0.94,-35,1
1649709477,2022-04-11 22:37,60.11,995.66,1021.45,214,8.20,0.93,-35,1
1649709538,2022-04-11 22:38,59.90,995.68,1021.47,214,8.21,0.89,-34,1
1649709599,2022-04-11 22:39,60.15,995.66,1021.44,214,8.18,0.92,-33,1
1649709660,2022-04-11 22:41,60.71,995.66,1021.44,214,8.14,1.01,-35,1
1649709722,2022-04-11 22:42,60.71,995.63,1021.42,214,8.14,1.01,-36,1
1649709782,2022-04-11 22:43,60.39,995.61,1021.39,214,8.13,0.93,-33,1
1649709843,2022-04-11 22:44,59.87,995.60,1021.39,214,8.16,0.83,-34,1
1649709903,2022-04-11 22:45,59.33,995.59,1021.37,214,8.12,0.67,-34,1
1649709964,2022-04-11 22:46,59.29,995.61,1021.40,214,8.17,0.71,-33,1
1649710025,2022-04-11 22:47,59.33,995.58,1021.36,214,8.17,0.72,-33,1
1649710086,2022-04-11 22:48,59.29,995.57,1021.35,214,8.21,0.75,-34,1
1649710147,2022-04-11 22:49,59.44,995.60,1021.38,214,8.22,0.79,-36,1
1649710208,2022-04-11 22:50,59.37,995.60,1021.38,214,8.26,0.81,-35,1
1649710269,2022-04-11 22:51,59.67,995.58,1021.37,214,8.25,0.87,-34,1
1649710330,2022-04-11 22:52,59.74,995.57,1021.36,214,8.24,0.88,-35,1
1649710391,2022-04-11 22:53,60.07,995.55,1021.34,214,8.24,0.96,-36,1
1649710452,2022-04-11 22:54,60.19,995.55,1021.33,214,8.25,1.00,-34,1
1649710514,2022-04-11 22:55,60.06,995.56,1021.35,214,8.23,0.95,-33,1
1649710574,2022-04-11 22:56,60.65,995.55,1021.34,214,8.17,1.02,-34,1
1649710635,2022-04-11 22:57,60.96,995.56,1021.35,214,8.16,1.09,-34,1
1649710696,2022-04-11 22:58,60.72,995.56,1021.34,214,8.16,1.03,-34,1
1649710758,2022-04-11 22:59,60.51,995.55,1021.33,214,8.16,0.98,-34,1
1649710819,2022-04-11 23:00,60.96,995.57,1021.35,214,8.16,1.09,-34,1
1649710880,2022-04-11 23:01,61.04,995.56,1021.34,214,8.14,1.09,-34,1
1649710942,2022-04-11 23:02,60.97,995.53,1021.31,214,8.14,1.07,-34,1
1649711003,2022-04-11 23:03,61.37,995.53,1021.31,214,8.11,1.13,-35,1
1649711064,2022-04-11 23:04,61.78,995.55,1021.33,214,8.08,1.20,-34,1
1649711125,2022-04-11 23:05,61.58,995.60,1021.38,214,8.01,1.08,-33,1
1649711186,2022-04-11 23:06,61.65,995.62,1021.40,214,7.98,1.07,-34,1
1649711247,2022-04-11 23:07,61.99,995.63,1021.41,214,7.97,1.14,-34,1
1649711308,2022-04-11 23:08,62.25,995.66,1021.44,214,7.99,1.22,-34,1
1649711369,2022-04-11 23:09,62.98,995.66,1021.45,214,7.98,1.37,-34,1
1649711430,2022-04-11 23:10,63.12,995.62,1021.40,214,7.95,1.37,-34,1
1649711491,2022-04-11 23:11,63.26,995.64,1021.42,214,7.94,1.39,-34,1
1649711552,2022-04-11 23:12,63.67,995.62,1021.41,214,7.93,1.47,-35,1
1649711614,2022-04-11 23:13,63.79,995.63,1021.41,214,7.93,1.50,-34,1
1649711675,2022-04-11 23:14,64.00,995.60,1021.38,214,7.93,1.55,-35,1
1649711736,2022-04-11 23:15,64.09,995.63,1021.41,214,7.94,1.58,-36,1
1649711797,2022-04-11 23:16,64.17,995.62,1021.40,214,7.93,1.58,-34,1
1649711858,2022-04-11 23:17,64.25,995.64,1021.43,214,7.92,1.59,-34,1
1649711919,2022-04-11 23:18,64.36,995.65,1021.43,214,7.91,1.60,-34,1
1649712044,2022-04-11 23:20,64.54,995.65,1021.44,214,7.90,1.63,-32,1
1649712108,2022-04-11 23:21,64.55,995.69,1021.47,214,7.90,1.64,-35,1
1649712168,2022-04-11 23:22,64.80,995.68,1021.46,214,7.89,1.68,-32,1
1649712229,2022-04-11 23:23,64.81,995.71,1021.49,214,7.89,1.68,-34,1
1649712290,2022-04-11 23:24,64.75,995.69,1021.48,214,7.89,1.67,-33,1
1649712352,2022-04-11 23:25,64.72,995.68,1021.46,214,7.85,1.63,-35,1
1649712413,2022-04-11 23:26,65.04,995.68,1021.46,214,7.84,1.69,-35,1
1649712474,2022-04-11 23:27,65.13,995.70,1021.48,214,7.85,1.71,-34,1
1649712535,2022-04-11 23:28,65.03,995.70,1021.48,214,7.82,1.66,-34,1
1649712596,2022-04-11 23:29,65.34,995.66,1021.45,214,7.81,1.72,-33,1
1649712657,2022-04-11 23:30,65.43,995.67,1021.45,214,7.76,1.69,-35,1
1649712718,2022-04-11 23:31,65.28,995.68,1021.46,214,7.75,1.65,-34,1
1649712779,2022-04-11 23:32,65.50,995.67,1021.45,214,7.76,1.71,-34,1
1649712840,2022-04-11 23:34,65.74,995.69,1021.47,214,7.77,1.77,-34,1
1649712901,2022-04-11 23:35,65.53,995.69,1021.48,214,7.77,1.72,-34,1
1649712963,2022-04-11 23:36,65.76,995.69,1021.47,214,7.78,1.78,-34,1
1649713024,2022-04-11 23:37,66.02,995.67,1021.46,214,7.78,1.84,-34,1
1649713085,2022-04-11 23:38,66.12,995.69,1021.47,214,7.80,1.88,-34,1
1649713146,2022-04-11 23:39,65.95,995.66,1021.45,214,7.81,1.85,-35,1
1649713208,2022-04-11 23:40,66.15,995.66,1021.44,214,7.81,1.89,-34,1
1649713269,2022-04-11 23:41,66.29,995.67,1021.45,214,7.82,1.93,-35,1
1649713330,2022-04-11 23:42,67.41,995.66,1021.44,214,7.81,2.16,-34,1
1649713391,2022-04-11 23:43,66.78,995.65,1021.44,214,7.78,2.00,-34,1
1649713452,2022-04-11 23:44,66.33,995.63,1021.42,214,7.75,1.87,-36,1
1649713513,2022-04-11 23:45,66.27,995.60,1021.39,214,7.74,1.85,-34,1
1649713574,2022-04-11 23:46,66.22,995.59,1021.37,214,7.73,1.83,-34,1
1649713635,2022-04-11 23:47,67.00,995.59,1021.37,214,7.74,2.01,-34,1
1649713695,2022-04-11 23:48,66.54,995.57,1021.35,214,7.71,1.88,-35,1
1649713756,2022-04-11 23:49,66.61,995.55,1021.33,214,7.72,1.90,-35,1
1649713817,2022-04-11 23:50,66.08,995.51,1021.30,214,7.72,1.79,-34,1
1649713877,2022-04-11 23:51,65.27,995.52,1021.30,214,7.72,1.62,-34,1
1649713937,2022-04-11 23:52,65.74,995.47,1021.25,214,7.73,1.73,-34,1
1649713998,2022-04-11 23:53,65.59,995.43,1021.22,214,7.75,1.72,-34,1
1649714059,2022-04-11 23:54,65.51,995.40,1021.18,214,7.76,1.71,-35,1
1649714119,2022-04-11 23:55,65.51,995.36,1021.14,214,7.78,1.73,-32,1
1649714180,2022-04-11 23:56,64.98,995.36,1021.14,214,7.82,1.65,-38,1
1649714241,2022-04-11 23:57,64.45,995.35,1021.14,214,7.82,1.54,-34,1
1649714302,2022-04-11 23:58,64.62,995.37,1021.15,214,7.83,1.58,-34,1
1649714363,2022-04-11 23:59,64.78,995.40,1021.18,214,7.82,1.61,-34,1