1649714424,2022-04-12 00:00,64.65,995.41,1021.19,214,7.81,1.57,-34,1
1649714485,2022-04-12 00:01,64.59,995.43,1021.22,214,7.79,1.54,-34,1
1649714556,2022-04-12 00:02,65.39,995.44,1021.22,214,7.76,1.68,-34,1
1649714610,2022-04-12 00:03,65.42,995.43,1021.21,214,7.73,1.66,-34,1
1649714671,2022-04-12 00:04,65.51,995.47,1021.25,214,7.72,1.67,-36,1
1649714732,2022-04-12 00:05,65.69,995.47,1021.25,214,7.72,1.71,-35,1
1649714793,2022-04-12 00:06,65.75,995.49,1021.27,214,7.71,1.71,-39,1
1649714854,2022-04-12 00:07,66.10,995.52,1021.31,214,7.70,1.78,-34,1
1649714915,2022-04-12 00:08,66.38,995.52,1021.30,214,7.69,1.83,-33,1
1649714977,2022-04-12 00:09,66.30,995.50,1021.28,214,7.66,1.78,-34,1
1649715038,2022-04-12 00:10,66.34,995.49,1021.28,214,7.63,1.76,-34,1
1649715099,2022-04-12 00:11,66.33,995.48,1021.27,214,7.59,1.72,-34,1
1649715160,2022-04-12 00:12,66.67,995.48,1021.27,214,7.58,1.78,-33,1
1649715220,2022-04-12 00:13,67.14,995.46,1021.24,214,7.55,1.85,-34,1
1649715281,2022-04-12 00:14,66.79,995.48,1021.26,214,7.54,1.77,-33,1
1649715343,2022-04-12 00:15,66.69,995.48,1021.27,214,7.52,1.73,-34,1
1649715404,2022-04-12 00:16,66.73,995.46,1021.24,214,7.49,1.71,-33,1
1649715465,2022-04-12 00:17,66.77,995.45,1021.24,214,7.47,1.70,-36,1
1649715526,2022-04-12 00:18,66.94,995.45,1021.23,214,7.44,1.71,-34,1
1649715587,2022-04-12 00:19,67.00,995.48,1021.26,214,7.42,1.70,-34,1
1649715649,2022-04-12 00:20,67.02,995.48,1021.26,214,7.40,1.68,-33,1
1649715710,2022-04-12 00:21,67.02,995.47,1021.25,214,7.38,1.66,-35,1
1649715771,2022-04-12 00:22,66.97,995.51,1021.29,214,7.35,1.63,-33,1
1649715832,2022-04-12 00:23,67.07,995.52,1021.30,214,7.31,1.61,-36,1
1649715893,2022-04-12 00:24,67.17,995.55,1021.33,214,7.29,1.61,-32,1
1649715954,2022-04-12 00:25,67.89,995.55,1021.34,214,7.20,1.67,-36,1
1649716016,2022-04-12 00:26,68.55,995.53,1021.31,214,7.11,1.72,-34,1
1649716077,2022-04-12 00:27,69.15,995.55,1021.33,214,7.04,1.78,-34,1
1649716138,2022-04-12 00:28,69.33,995.54,1021.33,214,7.01,1.78,-34,1
1649716199,2022-04-12 00:29,69.56,995.55,1021.33,214,7.00,1.82,-33,1
1649716261,2022-04-12 00:31,69.96,995.56,1021.34,214,7.01,1.91,-36,1
1649716322,2022-04-12 00:32,70.25,995.58,1021.36,214,7.01,1.97,-35,1
1649716383,2022-04-12 00:33,70.23,995.56,1021.34,214,7.02,1.97,-34,1
1649716445,2022-04-12 00:34,70.23,995.55,1021.33,214,7.02,1.97,-34,1
1649716506,2022-04-12 00:35,70.00,995.56,1021.34,214,7.02,1.93,-34,1
1649716567,2022-04-12 00:36,69.83,995.59,1021.37,214,7.02,1.89,-34,1
1649716628,2022-04-12 00:37,69.74,995.56,1021.34,214,7.01,1.87,-33,1
1649716691,2022-04-12 00:38,69.96,995.57,1021.36,214,7.01,1.91,-34,1
1649716755,2022-04-12 00:39,70.23,995.57,1021.36,214,7.01,1.97,-33,1
1649716816,2022-04-12 00:40,70.29,995.59,1021.37,214,7.01,1.98,-35,1
1649716876,2022-04-12 00:41,70.47,995.57,1021.35,214,7.01,2.01,-37,1
1649716937,2022-04-12 00:42,70.64,995.58,1021.36,214,7.02,2.06,-33,1
1649716998,2022-04-12 00:43,70.64,995.56,1021.35,214,7.01,2.05,-33,1
1649717059,2022-04-12 00:44,70.74,995.54,1021.33,214,7.01,2.07,-35,1
1649717120,2022-04-12 00:45,71.01,995.55,1021.33,214,7.00,2.11,-34,1
1649717181,2022-04-12 00:46,71.10,995.57,1021.36,214,7.00,2.13,-34,1
1649717242,2022-04-12 00:47,70.87,995.58,1021.36,214,6.99,2.07,-35,1
1649717302,2022-04-12 00:48,70.72,995.59,1021.37,214,6.98,2.03,-33,1
1649717363,2022-04-12 00:49,70.59,995.58,1021.37,214,6.98,2.01,-34,1
1649717425,2022-04-12 00:50,70.42,995.56,1021.35,214,6.98,1.97,-35,1
1649717485,2022-04-12 00:51,70.37,995.57,1021.35,214,6.97,1.95,-35,1
1649717547,2022-04-12 00:52,70.44,995.56,1021.34,214,7.00,2.00,-34,1
1649717608,2022-04-12 00:53,70.27,995.56,1021.35,214,7.00,1.96,-35,1
1649717672,2022-04-12 00:54,70.26,995.54,1021.32,214,7.00,1.96,-34,1
1649717733,2022-04-12 00:55,70.88,995.53,1021.32,214,6.99,2.07,-33,1
1649717794,2022-04-12 00:56,70.85,995.50,1021.28,214,6.98,2.06,-34,1
1649717855,2022-04-12 00:57,70.78,995.52,1021.30,214,6.96,2.02,-35,1
1649717916,2022-04-12 00:58,71.20,995.49,1021.27,214,6.92,2.07,-35,1
1649717977,2022-04-12 00:59,71.24,995.49,1021.27,214,6.90,2.06,-36,1
1649718038,2022-04-12 01:00,71.28,995.49,1021.28,214,6.90,2.07,-37,1
1649718099,2022-04-12 01:01,71.29,995.49,1021.27,214,6.87,2.04,-38,1
1649718160,2022-04-12 01:02,71.29,995.50,1021.28,214,6.84,2.01,-38,1
1649718221,2022-04-12 01:03,71.83,995.51,1021.29,214,6.73,2.01,-37,1
1649718283,2022-04-12 01:04,72.30,995.51,1021.30,214,6.63,2.01,-40,1
1649718344,2022-04-12 01:05,72.56,995.52,1021.31,214,6.62,2.05,-36,1
1649718405,2022-04-12 01:06,72.76,995.54,1021.32,214,6.64,2.10,-37,1
1649718466,2022-04-12 01:07,72.90,995.55,1021.34,214,6.65,2.14,-33,1
1649718527,2022-04-12 01:08,72.76,995.52,1021.31,214,6.66,2.12,-34,1
1649718588,2022-04-12 01:09,72.74,995.53,1021.31,214,6.70,2.16,-34,1
1649718649,2022-04-12 01:10,72.68,995.54,1021.32,214,6.72,2.17,-35,1
1649718709,2022-04-12 01:11,72.78,995.48,1021.26,214,6.73,2.19,-35,1
1649718770,2022-04-12 01:12,72.70,995.52,1021.30,214,6.74,2.19,-33,1
1649718832,2022-04-12 01:13,72.72,995.52,1021.31,214,6.73,2.18,-35,1
1649718893,2022-04-12 01:14,72.63,995.55,1021.34,214,6.78,2.21,-34,1
1649718954,2022-04-12 01:15,72.72,995.58,1021.36,214,6.78,2.23,-33,1
1649719015,2022-04-12 01:16,72.83,995.58,1021.36,214,6.75,2.22,-35,1
1649719076,2022-04-12 01:17,72.91,995.57,1021.35,214,6.74,2.23,-35,1
1649719137,2022-04-12 01:18,73.08,995.56,1021.35,214,6.72,2.24,-34,1
1649719198,2022-04-12 01:19,73.31,995.54,1021.33,214,6.71,2.28,-34,1
1649719259,2022-04-12 01:20,73.13,995.57,1021.35,214,6.76,2.29,-34,1
1649719320,2022-04-12 01:22,73.19,995.56,1021.35,214,6.73,2.27,-33,1
1649719381,2022-04-12 01:23,73.34,995.58,1021.36,214,6.71,2.28,-35,1
1649719442,2022-04-12 01:24,73.45,995.56,1021.34,214,6.69,2.28,-33,1
1649719504,2022-04-12 01:25,73.59,995.53,1021.31,214,6.63,2.25,-36,1
1649719565,2022-04-12 01:26,73.94,995.52,1021.30,214,6.63,2.32,-34,1
1649719626,2022-04-12 01:27,74.01,995.51,1021.30,214,6.63,2.33,-34,1
1649719687,2022-04-12 01:28,73.99,995.51,1021.29,214,6.63,2.33,-33,1
1649719748,2022-04-12 01:29,74.10,995.48,1021.27,214,6.59,2.31,-34,1
1649719813,2022-04-12 01:30,74.38,995.51,1021.30,214,6.58,2.35,-34,1
1649719873,2022-04-12 01:31,74.41,995.49,1021.28,214,6.58,2.36,-34,1
1649719934,2022-04-12 01:32,74.44,995.51,1021.29,214,6.58,2.37,-32,1
1649719996,2022-04-12 01:33,74.32,995.51,1021.29,214,6.57,2.33,-34,1
1649720057,2022-04-12 01:34,74.28,995.48,1021.26,214,6.57,2.33,-34,1
1649720120,2022-04-12 01:35,74.24,995.49,1021.27,214,6.58,2.33,-36,1
1649720182,2022-04-12 01:36,74.24,995.51,1021.29,214,6.59,2.34,-33,1
1649720242,2022-04-12 01:37,74.17,995.50,1021.29,214,6.61,2.34,-33,1
1649720303,2022-04-12 01:38,74.17,995.49,1021.27,214,6.62,2.35,-33,1
1649720364,2022-04-12 01:39,74.19,995.53,1021.31,214,6.61,2.35,-36,1
1649720425,2022-04-12 01:40,74.28,995.50,1021.28,214,6.58,2.34,-33,1
1649720486,2022-04-12 01:41,74.36,995.53,1021.31,214,6.51,2.28,-35,1
1649720548,2022-04-12 01:42,74.49,995.55,1021.33,214,6.49,2.29,-32,1
1649720612,2022-04-12 01:43,74.58,995.53,1021.31,214,6.47,2.29,-34,1
1649720672,2022-04-12 01:44,74.75,995.56,1021.34,214,6.47,2.32,-32,1
1649720733,2022-04-12 01:45,74.69,995.58,1021.37,214,6.47,2.31,-34,1
1649720795,2022-04-12 01:46,74.73,995.56,1021.35,214,6.46,2.30,-34,1
1649720856,2022-04-12 01:47,74.93,995.61,1021.39,214,6.46,2.34,-34,1
1649720917,2022-04-12 01:48,75.15,995.55,1021.34,214,6.46,2.38,-32,1
1649720978,2022-04-12 01:49,75.16,995.59,1021.37,214,6.46,2.39,-32,1
1649721039,2022-04-12 01:50,75.10,995.58,1021.36,214,6.45,2.36,-33,1
1649721100,2022-04-12 01:51,75.37,995.53,1021.31,214,6.45,2.42,-34,1
1649721161,2022-04-12 01:52,75.48,995.55,1021.34,214,6.46,2.45,-34,1
1649721222,2022-04-12 01:53,75.48,995.51,1021.29,214,6.47,2.46,-36,1
1649721283,2022-04-12 01:54,75.20,995.52,1021.31,214,6.48,2.41,-34,1
1649721344,2022-04-12 01:55,75.27,995.52,1021.30,214,6.48,2.43,-34,1
1649721405,2022-04-12 01:56,75.53,995.50,1021.28,214,6.48,2.47,-34,1
1649721467,2022-04-12 01:57,75.33,995.50,1021.29,214,6.47,2.43,-32,1
1649721531,2022-04-12 01:58,75.19,995.49,1021.27,214,6.49,2.42,-33,1
1649721591,2022-04-12 01:59,75.33,995.49,1021.27,214,6.48,2.44,-33,1
1649721652,2022-04-12 02:00,75.27,995.53,1021.31,214,6.48,2.43,-35,1
1649721713,2022-04-12 02:01,75.35,995.50,1021.28,214,6.47,2.43,-35,1
1649721775,2022-04-12 02:02,75.46,995.48,1021.26,214,6.48,2.46,-34,1
1649721836,2022-04-12 02:03,75.85,995.47,1021.26,214,6.49,2.54,-34,1
1649721897,2022-04-12 02:04,75.90,995.47,1021.25,214,6.50,2.56,-33,1
1649721958,2022-04-12 02:05,75.66,995.47,1021.26,214,6.50,2.52,-35,1
1649722019,2022-04-12 02:06,75.66,995.46,1021.24,214,6.51,2.53,-34,1
1649722083,2022-04-12 02:08,75.78,995.47,1021.25,214,6.52,2.56,-34,1
1649722144,2022-04-12 02:09,75.80,995.48,1021.26,214,6.53,2.57,-33,1
1649722205,2022-04-12 02:10,75.79,995.47,1021.25,214,6.51,2.55,-32,1
1649722266,2022-04-12 02:11,75.94,995.48,1021.27,214,6.49,2.56,-34,1
1649722327,2022-04-12 02:12,76.19,995.46,1021.24,214,6.48,2.60,-34,1
1649722389,2022-04-12 02:13,76.31,995.42,1021.21,214,6.49,2.63,-31,1
1649722450,2022-04-12 02:14,75.95,995.43,1021.22,214,6.48,2.55,-34,1
1649722511,2022-04-12 02:15,75.80,995.44,1021.22,214,6.48,2.52,-34,1
1649722572,2022-04-12 02:16,75.96,995.42,1021.20,214,6.47,2.54,-34,1
1649722635,2022-04-12 02:17,75.98,995.39,1021.17,214,6.47,2.55,-33,1
1649722696,2022-04-12 02:18,75.88,995.40,1021.19,214,6.47,2.53,-35,1
1649722757,2022-04-12 02:19,75.85,995.37,1021.15,214,6.47,2.52,-35,1
1649722817,2022-04-12 02:20,75.76,995.35,1021.13,214,6.48,2.52,-34,1
1649722878,2022-04-12 02:21,75.65,995.32,1021.10,214,6.53,2.55,-34,1
1649722939,2022-04-12 02:22,75.41,995.32,1021.10,214,6.57,2.54,-33,1
1649722999,2022-04-12 02:23,75.13,995.31,1021.09,214,6.62,2.54,-35,1
1649723060,2022-04-12 02:24,74.78,995.31,1021.09,214,6.68,2.53,-35,1
1649723125,2022-04-12 02:25,74.39,995.28,1021.06,214,6.70,2.47,-36,1
1649723185,2022-04-12 02:26,74.07,995.30,1021.09,214,6.72,2.43,-33,1
1649723246,2022-04-12 02:27,73.69,995.29,1021.08,214,6.72,2.36,-33,1
1649723307,2022-04-12 02:28,73.62,995.28,1021.07,214,6.73,2.36,-34,1
1649723368,2022-04-12 02:29,73.65,995.29,1021.07,214,6.74,2.37,-35,1
1649723429,2022-04-12 02:30,73.59,995.34,1021.12,214,6.75,2.37,-36,1
1649723490,2022-04-12 02:31,73.42,995.32,1021.11,214,6.73,2.32,-34,1
1649723551,2022-04-12 02:32,73.53,995.30,1021.08,214,6.72,2.33,-36,1
1649723612,2022-04-12 02:33,73.84,995.32,1021.10,214,6.70,2.37,-35,1
1649723673,2022-04-12 02:34,74.01,995.28,1021.06,214,6.72,2.42,-34,1
1649723734,2022-04-12 02:35,74.00,995.26,1021.04,214,6.72,2.42,-35,1
1649723796,2022-04-12 02:36,73.88,995.22,1021.00,214,6.74,2.41,-33,1
1649723857,2022-04-12 02:37,73.72,995.24,1021.02,214,6.76,2.40,-34,1
1649723918,2022-04-12 02:38,73.63,995.23,1021.01,214,6.78,2.41,-34,1
1649723979,2022-04-12 02:39,73.54,995.20,1020.99,214,6.81,2.42,-34,1
1649724041,2022-04-12 02:40,73.32,995.20,1020.98,214,6.82,2.38,-34,1
1649724102,2022-04-12 02:41,73.16,995.24,1021.02,214,6.82,2.36,-34,1
1649724166,2022-04-12 02:42,73.03,995.25,1021.03,214,6.82,2.33,-34,1
1649724227,2022-04-12 02:43,72.94,995.25,1021.03,214,6.81,2.30,-33,1
1649724288,2022-04-12 02:44,72.97,995.24,1021.02,214,6.80,2.30,-35,1
1649724349,2022-04-12 02:45,72.86,995.23,1021.02,214,6.80,2.28,-34,1
1649724410,2022-04-12 02:46,72.67,995.19,1020.98,214,6.75,2.19,-36,1
1649724471,2022-04-12 02:47,73.09,995.20,1020.99,214,6.65,2.18,-32,1
1649724532,2022-04-12 02:48,73.51,995.23,1021.01,214,6.59,2.20,-33,1
1649724593,2022-04-12 02:49,73.92,995.20,1020.98,214,6.51,2.20,-33,1
1649724654,2022-04-12 02:50,74.23,995.20,1020.99,214,6.41,2.16,-34,1
1649724715,2022-04-12 02:51,74.51,995.21,1020.99,214,6.39,2.20,-35,1
1649724776,2022-04-12 02:52,74.78,995.19,1020.98,214,6.39,2.25,-33,1
1649724837,2022-04-12 02:53,75.04,995.16,1020.94,214,6.43,2.33,-34,1
1649724898,2022-04-12 02:54,75.18,995.18,1020.96,214,6.46,2.39,-34,1
1649724959,2022-04-12 02:55,75.16,995.15,1020.93,214,6.50,2.43,-35,1
1649725020,2022-04-12 02:57,75.11,995.15,1020.93,214,6.54,2.45,-35,1
1649725082,2022-04-12 02:58,74.74,995.17,1020.95,214,6.58,2.42,-32,1
1649725143,2022-04-12 02:59,74.52,995.16,1020.94,214,6.60,2.40,-33,1
1649725204,2022-04-12 03:00,74.27,995.19,1020.97,214,6.60,2.35,-33,1
1649725265,2022-04-12 03:01,74.33,995.17,1020.96,214,6.60,2.36,-36,1
1649725327,2022-04-12 03:02,74.45,995.22,1021.00,214,6.61,2.40,-33,1
1649725388,2022-04-12 03:03,74.46,995.20,1020.99,214,6.61,2.40,-34,1
1649725449,2022-04-12 03:04,74.39,995.22,1021.00,214,6.62,2.40,-34,1
1649725510,2022-04-12 03:05,74.42,995.23,1021.01,214,6.60,2.38,-34,1
1649725574,2022-04-12 03:06,74.43,995.21,1021.00,214,6.61,2.39,-34,1
1649725635,2022-04-12 03:07,74.36,995.23,1021.02,214,6.62,2.39,-34,1
1649725696,2022-04-12 03:08,74.18,995.24,1021.02,214,6.63,2.37,-33,1
1649725756,2022-04-12 03:09,73.91,995.22,1021.00,214,6.62,2.30,-33,1
1649725817,2022-04-12 03:10,73.82,995.21,1021.00,214,6.61,2.28,-33,1
1649725878,2022-04-12 03:11,74.09,995.16,1020.95,214,6.58,2.30,-33,1
1649725938,2022-04-12 03:12,74.32,995.16,1020.95,214,6.58,2.34,-34,1
1649725999,2022-04-12 03:13,74.64,995.16,1020.95,214,6.58,2.40,-34,1
1649726060,2022-04-12 03:14,74.75,995.13,1020.91,214,6.59,2.43,-33,1
1649726124,2022-04-12 03:15,74.81,995.13,1020.91,214,6.59,2.45,-34,1
1649726184,2022-04-12 03:16,74.91,995.12,1020.90,214,6.61,2.48,-32,1
1649726245,2022-04-12 03:17,74.94,995.09,1020.87,214,6.60,2.48,-34,1
1649726307,2022-04-12 03:18,74.81,995.10,1020.88,214,6.61,2.47,-34,1
1649726368,2022-04-12 03:19,74.92,995.13,1020.91,214,6.61,2.49,-34,1
1649726429,2022-04-12 03:20,75.02,995.15,1020.93,214,6.63,2.52,-34,1
1649726490,2022-04-12 03:21,74.41,995.11,1020.90,214,6.63,2.41,-36,1
1649726555,2022-04-12 03:22,74.29,995.14,1020.93,214,6.66,2.42,-34,1
1649726616,2022-04-12 03:23,74.36,995.13,1020.91,214,6.66,2.43,-33,1
1649726680,2022-04-12 03:24,74.42,995.14,1020.93,214,6.66,2.44,-33,1
1649726740,2022-04-12 03:25,74.48,995.18,1020.96,214,6.65,2.44,-34,1
1649726801,2022-04-12 03:26,74.59,995.17,1020.96,214,6.61,2.42,-34,1
1649726862,2022-04-12 03:27,74.65,995.11,1020.89,214,6.63,2.45,-34,1
1649726923,2022-04-12 03:28,74.56,995.14,1020.92,214,6.62,2.43,-34,1
1649726984,2022-04-12 03:29,74.50,995.13,1020.91,214,6.55,2.35,-34,1
1649727045,2022-04-12 03:30,74.66,995.13,1020.91,214,6.47,2.30,-36,1
1649727106,2022-04-12 03:31,74.99,995.15,1020.93,214,6.45,2.34,-31,1
1649727167,2022-04-12 03:32,75.17,995.19,1020.97,214,6.35,2.28,-36,1
1649727229,2022-04-12 03:33,75.56,995.17,1020.95,214,6.30,2.31,-34,1
1649727290,2022-04-12 03:34,76.10,995.17,1020.96,214,6.24,2.35,-34,1
1649727350,2022-04-12 03:35,76.14,995.22,1021.00,214,6.21,2.32,-34,1
1649727412,2022-04-12 03:36,76.23,995.24,1021.02,214,6.18,2.31,-33,1
1649727473,2022-04-12 03:37,76.35,995.21,1020.99,214,6.20,2.35,-34,1
1649727534,2022-04-12 03:38,76.47,995.21,1020.99,214,6.23,2.40,-34,1
1649727595,2022-04-12 03:39,76.61,995.21,1020.99,214,6.25,2.45,-34,1
1649727656,2022-04-12 03:40,76.37,995.26,1021.04,214,6.25,2.41,-35,1
1649727717,2022-04-12 03:41,76.71,995.22,1021.00,214,6.22,2.44,-33,1
1649727778,2022-04-12 03:42,76.88,995.23,1021.01,214,6.19,2.44,-36,1
1649727842,2022-04-12 03:44,77.18,995.23,1021.01,214,6.13,2.44,-34,1
1649727903,2022-04-12 03:45,77.45,995.25,1021.03,214,6.17,2.53,-33,1
1649727964,2022-04-12 03:46,77.45,995.30,1021.09,214,6.17,2.53,-34,1
1649728025,2022-04-12 03:47,77.46,995.32,1021.10,214,6.20,2.56,-35,1
1649728086,2022-04-12 03:48,77.58,995.30,1021.09,214,6.16,2.54,-34,1
1649728148,2022-04-12 03:49,78.13,995.26,1021.05,214,6.02,2.50,-33,1
1649728209,2022-04-12 03:50,78.38,995.29,1021.07,214,6.03,2.56,-34,1
1649728270,2022-04-12 03:51,78.41,995.29,1021.07,214,6.07,2.60,-35,1
1649728331,2022-04-12 03:52,78.17,995.29,1021.07,214,6.05,2.54,-35,1
1649728392,2022-04-12 03:53,78.53,995.32,1021.11,214,6.07,2.62,-34,1
1649728453,2022-04-12 03:54,78.40,995.28,1021.07,214,6.08,2.61,-34,1
1649728515,2022-04-12 03:55,78.09,995.28,1021.06,214,6.10,2.57,-33,1
1649728576,2022-04-12 03:56,78.49,995.33,1021.11,214,6.09,2.64,-34,1
1649728637,2022-04-12 03:57,78.46,995.35,1021.13,214,6.08,2.62,-34,1
1649728697,2022-04-12 03:58,78.45,995.36,1021.14,214,6.09,2.63,-34,1
1649728758,2022-04-12 03:59,78.27,995.36,1021.14,214,6.09,2.60,-34,1
1649728819,2022-04-12 04:00,78.18,995.35,1021.13,214,6.09,2.58,-36,1
1649728879,2022-04-12 04:01,78.18,995.39,1021.18,214,6.01,2.50,-34,1
1649728940,2022-04-12 04:02,78.50,995.38,1021.16,214,5.95,2.50,-34,1
1649729001,2022-04-12 04:03,78.85,995.45,1021.23,214,5.95,2.56,-37,1
1649729061,2022-04-12 04:04,78.52,995.42,1021.20,214,5.94,2.50,-35,1
1649729122,2022-04-12 04:05,78.61,995.51,1021.29,214,5.90,2.47,-35,1
1649729182,2022-04-12 04:06,78.83,995.56,1021.35,214,5.88,2.49,-34,1
1649729243,2022-04-12 04:07,78.89,995.54,1021.33,214,5.85,2.47,-37,1
1649729304,2022-04-12 04:08,78.97,995.54,1021.33,214,5.89,2.53,-35,1
1649729365,2022-04-12 04:09,78.65,995.55,1021.34,214,5.91,2.49,-34,1
1649729435,2022-04-12 04:10,78.59,995.50,1021.28,214,5.91,2.48,-37,1
1649729490,2022-04-12 04:11,78.57,995.51,1021.29,214,5.88,2.45,-34,1
1649729551,2022-04-12 04:12,78.48,995.48,1021.27,214,5.85,2.40,-32,1
1649729612,2022-04-12 04:13,78.33,995.49,1021.27,214,5.84,2.36,-35,1
1649729673,2022-04-12 04:14,78.49,995.49,1021.27,214,5.87,2.42,-35,1
1649729734,2022-04-12 04:15,78.79,995.48,1021.27,214,5.89,2.49,-34,1
1649729795,2022-04-12 04:16,78.90,995.47,1021.25,214,5.92,2.54,-33,1
1649729856,2022-04-12 04:17,78.88,995.50,1021.28,214,5.94,2.56,-34,1
1649729917,2022-04-12 04:18,78.95,995.48,1021.26,214,5.96,2.59,-34,1
1649729978,2022-04-12 04:19,78.61,995.51,1021.29,214,5.97,2.54,-33,1
1649730039,2022-04-12 04:20,78.49,995.52,1021.30,214,5.95,2.50,-35,1
1649730101,2022-04-12 04:21,78.47,995.56,1021.34,214,5.94,2.49,-35,1
1649730162,2022-04-12 04:22,78.06,995.58,1021.36,214,5.92,2.39,-33,1
1649730223,2022-04-12 04:23,78.60,995.56,1021.34,214,5.86,2.43,-35,1
1649730284,2022-04-12 04:24,78.78,995.57,1021.35,214,5.84,2.44,-32,1
1649730345,2022-04-12 04:25,78.87,995.57,1021.35,214,5.86,2.48,-34,1
1649730406,2022-04-12 04:26,79.13,995.58,1021.36,214,5.89,2.56,-31,1
1649730467,2022-04-12 04:27,78.98,995.59,1021.38,214,5.91,2.55,-35,1
1649730528,2022-04-12 04:28,78.79,995.60,1021.38,214,5.91,2.51,-34,1
1649730589,2022-04-12 04:29,78.85,995.62,1021.41,214,5.92,2.53,-35,1
1649730650,2022-04-12 04:30,78.77,995.61,1021.39,214,5.90,2.50,-33,1
1649730711,2022-04-12 04:31,78.44,995.67,1021.45,214,5.86,2.40,-34,1
1649730772,2022-04-12 04:32,78.53,995.65,1021.43,214,5.84,2.40,-34,1
1649730833,2022-04-12 04:33,78.68,995.65,1021.43,214,5.81,2.40,-34,1
1649730895,2022-04-12 04:34,78.83,995.61,1021.39,214,5.79,2.41,-36,1
1649730956,2022-04-12 04:35,78.89,995.59,1021.37,214,5.84,2.46,-35,1
1649731017,2022-04-12 04:36,78.72,995.57,1021.35,214,5.86,2.45,-33,1
1649731078,2022-04-12 04:37,78.89,995.61,1021.39,214,5.87,2.49,-35,1
1649731139,2022-04-12 04:38,78.98,995.59,1021.37,214,5.89,2.53,-34,1
1649731200,2022-04-12 04:40,79.00,995.62,1021.40,214,5.86,2.50,-34,1
1649731262,2022-04-12 04:41,79.06,995.65,1021.43,214,5.74,2.40,-34,1
1649731323,2022-04-12 04:42,79.40,995.66,1021.45,214,5.62,2.34,-36,1
1649731384,2022-04-12 04:43,79.58,995.66,1021.45,214,5.61,2.36,-33,1
1649731449,2022-04-12 04:44,79.72,995.68,1021.46,214,5.58,2.36,-35,1
1649731509,2022-04-12 04:45,79.82,995.69,1021.48,214,5.62,2.41,-33,1
1649731570,2022-04-12 04:46,79.77,995.67,1021.45,214,5.68,2.46,-36,1
1649731632,2022-04-12 04:47,79.59,995.69,1021.47,214,5.72,2.47,-36,1
1649731693,2022-04-12 04:48,79.55,995.71,1021.50,214,5.70,2.44,-39,1
1649731754,2022-04-12 04:49,79.70,995.70,1021.48,214,5.70,2.47,-37,1
1649731815,2022-04-12 04:50,79.83,995.70,1021.49,214,5.72,2.51,-36,1
1649731876,2022-04-12 04:51,79.80,995.73,1021.51,214,5.76,2.55,-36,1
1649731937,2022-04-12 04:52,79.73,995.73,1021.51,214,5.78,2.55,-36,1
1649731997,2022-04-12 04:53,79.61,995.73,1021.52,214,5.77,2.52,-36,1
1649732058,2022-04-12 04:54,79.87,995.73,1021.51,214,5.73,2.53,-35,1
1649732118,2022-04-12 04:55,79.60,995.74,1021.53,214,5.74,2.49,-34,1
1649732179,2022-04-12 04:56,79.53,995.75,1021.53,214,5.77,2.51,-35,1
1649732240,2022-04-12 04:57,79.42,995.77,1021.55,214,5.70,2.42,-34,1
1649732300,2022-04-12 04:58,79.47,995.78,1021.56,214,5.68,2.41,-34,1
1649732361,2022-04-12 04:59,79.67,995.77,1021.55,214,5.69,2.46,-33,1
1649732423,2022-04-12 05:00,79.61,995.78,1021.56,214,5.63,2.39,-32,1
1649732484,2022-04-12 05:01,79.79,995.75,1021.53,214,5.64,2.43,-34,1
1649732545,2022-04-12 05:02,79.63,995.76,1021.54,214,5.65,2.41,-35,1
1649732606,2022-04-12 05:03,79.26,995.70,1021.48,214,5.58,2.28,-34,1
1649732667,2022-04-12 05:04,79.50,995.76,1021.54,214,5.52,2.26,-32,1
1649732729,2022-04-12 05:05,79.60,995.73,1021.51,214,5.54,2.30,-34,1
1649732790,2022-04-12 05:06,79.77,995.75,1021.53,214,5.41,2.20,-34,1
1649732850,2022-04-12 05:07,80.02,995.80,1021.58,214,5.31,2.15,-35,1
1649732912,2022-04-12 05:08,80.58,995.76,1021.54,214,5.27,2.21,-32,1
1649732973,2022-04-12 05:09,80.60,995.80,1021.58,214,5.26,2.20,-34,1
1649733034,2022-04-12 05:10,80.45,995.86,1021.65,214,5.27,2.18,-33,1
1649733095,2022-04-12 05:11,80.43,995.89,1021.68,214,5.27,2.18,-34,1
1649733156,2022-04-12 05:12,80.26,995.89,1021.67,214,5.33,2.21,-35,1
1649733218,2022-04-12 05:13,80.30,995.92,1021.70,214,5.39,2.27,-35,1
1649733279,2022-04-12 05:14,80.24,995.89,1021.67,214,5.44,2.31,-35,1
1649733340,2022-04-12 05:15,80.03,995.84,1021.63,214,5.50,2.33,-33,1
1649733401,2022-04-12 05:16,79.79,995.82,1021.61,214,5.56,2.35,-35,1
1649733462,2022-04-12 05:17,79.32,995.81,1021.59,214,5.63,2.34,-36,1
1649733523,2022-04-12 05:18,78.93,995.79,1021.58,214,5.67,2.31,-35,1
1649733584,2022-04-12 05:19,78.58,995.78,1021.57,214,5.68,2.25,-36,1
1649733646,2022-04-12 05:20,78.34,995.80,1021.58,214,5.69,2.22,-35,1
1649733707,2022-04-12 05:21,78.26,995.82,1021.60,214,5.69,2.20,-36,1
1649733768,2022-04-12 05:22,78.40,995.82,1021.60,214,5.70,2.24,-34,1
1649733829,2022-04-12 05:23,78.35,995.80,1021.58,214,5.68,2.21,-34,1
1649733890,2022-04-12 05:24,78.29,995.80,1021.58,214,5.69,2.21,-35,1
1649733951,2022-04-12 05:25,78.30,995.80,1021.58,214,5.70,2.22,-35,1
1649734012,2022-04-12 05:26,78.39,995.81,1021.59,214,5.71,2.25,-35,1
1649734073,2022-04-12 05:27,78.31,995.80,1021.59,214,5.66,2.18,-33,1
1649734134,2022-04-12 05:28,78.43,995.83,1021.61,214,5.62,2.17,-33,1
1649734195,2022-04-12 05:29,78.53,995.81,1021.59,214,5.65,2.21,-35,1
1649734256,2022-04-12 05:30,78.43,995.81,1021.59,214,5.69,2.24,-35,1
1649734317,2022-04-12 05:31,78.74,995.84,1021.62,214,5.70,2.30,-35,1
1649734378,2022-04-12 05:32,78.70,995.84,1021.62,214,5.70,2.29,-34,1
1649734439,2022-04-12 05:33,78.74,995.82,1021.60,214,5.73,2.33,-34,1
1649734501,2022-04-12 05:35,78.81,995.82,1021.60,214,5.74,2.35,-34,1
1649734562,2022-04-12 05:36,78.92,995.83,1021.61,214,5.76,2.39,-32,1
1649734623,2022-04-12 05:37,78.92,995.82,1021.61,214,5.77,2.40,-34,1
1649734685,2022-04-12 05:38,78.78,995.81,1021.60,214,5.74,2.35,-34,1
1649734746,2022-04-12 05:39,78.69,995.80,1021.58,214,5.70,2.29,-35,1
1649734807,2022-04-12 05:40,78.81,995.77,1021.55,214,5.73,2.34,-34,1
1649734868,2022-04-12 05:41,78.85,995.77,1021.55,214,5.74,2.36,-36,1
1649734929,2022-04-12 05:42,79.04,995.78,1021.56,214,5.72,2.37,-35,1
1649734990,2022-04-12 05:43,78.69,995.76,1021.55,214,5.69,2.28,-33,1
1649735052,2022-04-12 05:44,78.55,995.77,1021.55,214,5.69,2.26,-35,1
1649735113,2022-04-12 05:45,78.63,995.78,1021.57,214,5.69,2.27,-36,1
1649735174,2022-04-12 05:46,78.66,995.78,1021.56,214,5.70,2.29,-33,1
1649735235,2022-04-12 05:47,78.98,995.75,1021.54,214,5.72,2.36,-36,1
1649735296,2022-04-12 05:48,78.69,995.75,1021.53,214,5.71,2.30,-34,1
1649735356,2022-04-12 05:49,79.05,995.77,1021.55,214,5.52,2.18,-34,1
1649735417,2022-04-12 05:50,79.52,995.77,1021.55,214,5.47,2.21,-34,1
1649735478,2022-04-12 05:51,80.18,995.72,1021.51,214,5.45,2.31,-34,1
1649735539,2022-04-12 05:52,80.11,995.76,1021.54,214,5.45,2.30,-33,1
1649735599,2022-04-12 05:53,80.21,995.72,1021.51,214,5.47,2.34,-32,1
1649735660,2022-04-12 05:54,80.28,995.76,1021.54,214,5.45,2.33,-34,1
1649735721,2022-04-12 05:55,80.27,995.77,1021.56,214,5.46,2.34,-35,1
1649735782,2022-04-12 05:56,80.14,995.78,1021.56,214,5.43,2.29,-34,1
1649735843,2022-04-12 05:57,80.13,995.87,1021.65,214,5.43,2.28,-34,1
1649735904,2022-04-12 05:58,80.00,995.90,1021.68,214,5.41,2.24,-37,1
1649735965,2022-04-12 05:59,80.25,995.88,1021.66,214,5.39,2.26,-34,1
1649736026,2022-04-12 06:00,80.33,995.90,1021.69,214,5.43,2.32,-34,1
1649736087,2022-04-12 06:01,80.25,995.87,1021.66,214,5.46,2.33,-33,1
1649736148,2022-04-12 06:02,80.18,995.87,1021.65,214,5.50,2.36,-35,1
1649736218,2022-04-12 06:03,80.06,995.87,1021.65,214,5.52,2.36,-35,1
1649736273,2022-04-12 06:04,79.90,995.87,1021.65,214,5.55,2.36,-34,1
1649736334,2022-04-12 06:05,79.79,995.85,1021.63,214,5.56,2.35,-34,1
1649736395,2022-04-12 06:06,79.72,995.88,1021.66,214,5.57,2.35,-34,1
1649736456,2022-04-12 06:07,79.74,995.86,1021.65,214,5.59,2.37,-33,1
1649736517,2022-04-12 06:08,79.70,995.86,1021.64,214,5.59,2.36,-33,1
1649736578,2022-04-12 06:09,79.68,995.92,1021.71,214,5.59,2.36,-33,1
1649736639,2022-04-12 06:10,79.58,995.88,1021.66,214,5.55,2.30,-34,1
1649736701,2022-04-12 06:11,79.52,995.89,1021.67,214,5.51,2.26,-34,1
1649736762,2022-04-12 06:12,79.53,995.89,1021.67,214,5.48,2.23,-34,1
1649736823,2022-04-12 06:13,79.65,995.88,1021.66,214,5.45,2.22,-33,1
1649736884,2022-04-12 06:14,79.74,995.86,1021.65,214,5.46,2.24,-35,1
1649736945,2022-04-12 06:15,79.85,995.87,1021.65,214,5.45,2.25,-34,1
1649737015,2022-04-12 06:16,79.90,995.84,1021.62,214,5.46,2.27,-34,1
1649737070,2022-04-12 06:17,79.85,995.84,1021.63,214,5.45,2.25,-34,1
1649737131,2022-04-12 06:18,79.89,995.87,1021.65,214,5.46,2.27,-35,1
1649737192,2022-04-12 06:19,79.93,995.87,1021.65,214,5.44,2.26,-34,1
1649737253,2022-04-12 06:20,80.03,995.85,1021.64,214,5.44,2.28,-34,1
1649737314,2022-04-12 06:21,79.98,995.89,1021.68,214,5.42,2.25,-34,1
1649737375,2022-04-12 06:22,80.42,995.88,1021.66,214,5.40,2.30,-33,1
1649737436,2022-04-12 06:23,80.70,995.91,1021.69,214,5.39,2.34,-34,1
1649737498,2022-04-12 06:24,80.67,995.97,1021.75,214,5.39,2.34,-34,1
1649737559,2022-04-12 06:25,80.50,995.99,1021.78,214,5.37,2.29,-32,1
1649737624,2022-04-12 06:27,80.38,996.05,1021.83,214,5.34,2.24,-33,1
1649737684,2022-04-12 06:28,80.31,996.03,1021.81,214,5.35,2.24,-34,1
1649737745,2022-04-12 06:29,80.22,996.05,1021.83,214,5.37,2.24,-32,1
1649737806,2022-04-12 06:30,80.34,996.04,1021.82,214,5.38,2.27,-33,1
1649737867,2022-04-12 06:31,80.38,996.02,1021.81,214,5.40,2.30,-35,1
1649737929,2022-04-12 06:32,80.30,996.02,1021.80,214,5.41,2.29,-34,1
1649737990,2022-04-12 06:33,80.19,996.03,1021.82,214,5.41,2.27,-34,1
1649738052,2022-04-12 06:34,79.97,996.06,1021.85,214,5.40,2.23,-35,1
1649738113,2022-04-12 06:35,80.28,996.07,1021.85,214,5.40,2.28,-34,1
1649738174,2022-04-12 06:36,80.39,996.09,1021.87,214,5.41,2.31,-36,1
1649738235,2022-04-12 06:37,80.42,996.05,1021.84,214,5.42,2.33,-33,1
1649738296,2022-04-12 06:38,80.46,996.06,1021.85,214,5.42,2.33,-33,1
1649738357,2022-04-12 06:39,80.47,996.14,1021.92,214,5.42,2.33,-36,1
1649738420,2022-04-12 06:40,80.41,996.11,1021.90,214,5.41,2.31,-34,1
1649738483,2022-04-12 06:41,80.44,996.16,1021.94,214,5.42,2.33,-37,1
1649738544,2022-04-12 06:42,80.35,996.19,1021.97,214,5.42,2.31,-34,1
1649738605,2022-04-12 06:43,80.38,996.22,1022.00,214,5.41,2.31,-36,1
1649738666,2022-04-12 06:44,80.52,996.23,1022.01,214,5.40,2.32,-35,1
1649738731,2022-04-12 06:45,80.67,996.25,1022.04,214,5.40,2.35,-35,1
1649738792,2022-04-12 06:46,80.48,996.27,1022.06,214,5.40,2.32,-33,1
1649738855,2022-04-12 06:47,80.52,996.30,1022.08,214,5.23,2.16,-34,1
1649738916,2022-04-12 06:48,80.79,996.30,1022.08,214,5.23,2.20,-34,1
1649738977,2022-04-12 06:49,80.69,996.35,1022.13,214,5.32,2.27,-36,1
1649739038,2022-04-12 06:50,80.44,996.39,1022.18,214,5.26,2.17,-38,1
1649739099,2022-04-12 06:51,80.42,996.42,1022.21,214,5.25,2.16,-35,1
1649739160,2022-04-12 06:52,80.54,996.45,1022.23,214,5.20,2.13,-33,1
1649739222,2022-04-12 06:53,80.25,996.39,1022.18,214,5.33,2.21,-35,1
1649739283,2022-04-12 06:54,80.19,996.36,1022.14,214,5.39,2.26,-36,1
1649739344,2022-04-12 06:55,79.78,996.31,1022.09,214,5.38,2.17,-34,1
1649739405,2022-04-12 06:56,79.51,996.35,1022.14,214,5.35,2.10,-36,1
1649739469,2022-04-12 06:57,79.39,996.32,1022.11,214,5.18,1.91,-34,1
1649739530,2022-04-12 06:58,79.63,996.37,1022.15,214,5.17,1.94,-34,1
1649739591,2022-04-12 06:59,79.72,996.34,1022.13,214,5.19,1.98,-35,1
1649739653,2022-04-12 07:00,79.78,996.36,1022.14,214,5.25,2.05,-35,1
1649739714,2022-04-12 07:01,79.68,996.33,1022.11,214,5.27,2.05,-34,1
1649739775,2022-04-12 07:02,79.47,996.32,1022.10,214,5.30,2.04,-33,1
1649739836,2022-04-12 07:03,79.42,996.31,1022.09,214,5.33,2.06,-34,1
1649739900,2022-04-12 07:05,79.39,996.34,1022.12,214,5.34,2.07,-31,1
1649739961,2022-04-12 07:06,79.48,996.36,1022.14,214,5.37,2.11,-34,1
1649740022,2022-04-12 07:07,79.54,996.36,1022.15,214,5.37,2.12,-35,1
1649740083,2022-04-12 07:08,79.53,996.34,1022.12,214,5.39,2.14,-33,1
1649740144,2022-04-12 07:09,79.48,996.31,1022.09,214,5.42,2.16,-35,1
1649740205,2022-04-12 07:10,79.32,996.33,1022.11,214,5.43,2.14,-35,1
1649740266,2022-04-12 07:11,79.12,996.34,1022.13,214,5.45,2.12,-36,1
1649740327,2022-04-12 07:12,79.05,996.35,1022.14,214,5.44,2.10,-34,1
1649740389,2022-04-12 07:13,79.13,996.38,1022.16,214,5.46,2.14,-34,1
1649740450,2022-04-12 07:14,78.98,996.39,1022.17,214,5.47,2.12,-34,1
1649740511,2022-04-12 07:15,78.85,996.38,1022.17,214,5.49,2.12,-34,1
1649740572,2022-04-12 07:16,78.84,996.41,1022.19,214,5.49,2.12,-34,1
1649740634,2022-04-12 07:17,78.72,996.43,1022.21,214,5.47,2.07,-34,1
1649740697,2022-04-12 07:18,78.48,996.45,1022.24,214,5.37,1.93,-37,1
1649740758,2022-04-12 07:19,78.68,996.42,1022.20,214,5.19,1.79,-32,1
1649740819,2022-04-12 07:20,79.06,996.46,1022.24,214,5.04,1.72,-34,1
1649740880,2022-04-12 07:21,79.31,996.47,1022.26,214,4.89,1.61,-33,1
1649740940,2022-04-12 07:22,79.02,996.47,1022.25,214,4.80,1.47,-35,1
1649741002,2022-04-12 07:23,78.92,996.43,1022.22,214,4.83,1.48,-36,1
1649741063,2022-04-12 07:24,78.97,996.44,1022.23,214,4.81,1.47,-33,1
1649741123,2022-04-12 07:25,79.31,996.43,1022.21,214,4.69,1.42,-34,1
1649741184,2022-04-12 07:26,79.65,996.43,1022.21,214,4.71,1.50,-34,1
1649741246,2022-04-12 07:27,79.53,996.42,1022.21,214,4.77,1.53,-34,1
1649741307,2022-04-12 07:28,79.44,996.46,1022.24,214,4.81,1.56,-34,1
1649741368,2022-04-12 07:29,79.07,996.53,1022.31,214,4.82,1.50,-33,1
1649741433,2022-04-12 07:30,78.77,996.58,1022.37,214,4.90,1.53,-34,1
1649741493,2022-04-12 07:31,78.58,996.59,1022.38,214,4.99,1.58,-35,1
1649741554,2022-04-12 07:32,78.29,996.60,1022.38,214,4.97,1.51,-34,1
1649741615,2022-04-12 07:33,78.07,996.61,1022.39,214,4.84,1.34,-37,1
1649741676,2022-04-12 07:34,78.01,996.56,1022.35,214,4.92,1.41,-35,1
1649741737,2022-04-12 07:35,77.86,996.57,1022.36,214,5.02,1.48,-33,1
1649741798,2022-04-12 07:36,77.92,996.57,1022.36,214,5.11,1.58,-35,1
1649741859,2022-04-12 07:37,77.55,996.60,1022.38,214,5.07,1.48,-34,1
1649741921,2022-04-12 07:38,77.12,996.65,1022.43,214,5.05,1.38,-34,1
1649741982,2022-04-12 07:39,77.07,996.65,1022.43,214,5.09,1.41,-35,1
1649742043,2022-04-12 07:40,76.90,996.63,1022.41,214,5.20,1.48,-33,1
1649742104,2022-04-12 07:41,76.26,996.62,1022.40,214,5.25,1.42,-33,1
1649742165,2022-04-12 07:42,75.91,996.62,1022.40,214,5.34,1.44,-35,1
1649742226,2022-04-12 07:43,75.48,996.61,1022.39,214,5.29,1.31,-34,1
1649742287,2022-04-12 07:44,75.63,996.62,1022.40,214,5.30,1.35,-34,1
1649742348,2022-04-12 07:45,75.43,996.67,1022.45,214,5.35,1.36,-35,1
1649742409,2022-04-12 07:46,74.51,996.66,1022.45,214,5.34,1.18,-34,1
1649742471,2022-04-12 07:47,74.09,996.63,1022.42,214,5.29,1.05,-32,1
1649742532,2022-04-12 07:48,74.65,996.64,1022.42,214,5.29,1.16,-31,1
1649742594,2022-04-12 07:49,73.77,996.58,1022.36,214,5.22,0.93,-33,1
1649742655,2022-04-12 07:50,73.05,996.64,1022.43,214,5.33,0.90,-34,1
1649742716,2022-04-12 07:51,73.53,996.64,1022.42,214,5.39,1.04,-32,1
1649742777,2022-04-12 07:52,73.74,996.63,1022.42,214,5.38,1.07,-34,1
1649742838,2022-04-12 07:53,73.42,996.67,1022.45,214,5.34,0.98,-32,1
1649742899,2022-04-12 07:54,73.28,996.64,1022.43,214,5.39,1.00,-34,1
1649742960,2022-04-12 07:56,72.93,996.66,1022.45,214,5.49,1.03,-33,1
1649743021,2022-04-12 07:57,73.37,996.68,1022.46,214,5.44,1.06,-34,1
1649743082,2022-04-12 07:58,73.94,996.66,1022.44,214,5.44,1.17,-32,1
1649743143,2022-04-12 07:59,74.04,996.70,1022.48,214,5.46,1.21,-35,1
1649743205,2022-04-12 08:00,73.72,996.69,1022.47,214,5.56,1.24,-33,1
1649743266,2022-04-12 08:01,73.04,996.68,1022.46,214,5.60,1.15,-35,1
1649743328,2022-04-12 08:02,72.59,996.65,1022.43,214,5.69,1.16,-34,1
1649743389,2022-04-12 08:03,71.32,996.72,1022.51,214,5.67,0.89,-33,1
1649743451,2022-04-12 08:04,70.75,996.71,1022.49,214,5.77,0.88,-35,1
1649743512,2022-04-12 08:05,70.37,996.71,1022.50,214,5.82,0.85,-32,1
1649743573,2022-04-12 08:06,69.46,996.73,1022.51,214,5.80,0.65,-36,1
1649743634,2022-04-12 08:07,69.14,996.76,1022.54,214,5.61,0.40,-34,1
1649743695,2022-04-12 08:08,69.37,996.77,1022.56,214,5.73,0.56,-35,1
1649743756,2022-04-12 08:09,69.30,996.78,1022.56,214,5.74,0.56,-35,1
1649743817,2022-04-12 08:10,69.50,996.80,1022.59,214,5.75,0.61,-36,1
1649743878,2022-04-12 08:11,69.01,996.79,1022.57,214,5.70,0.46,-34,1
1649743938,2022-04-12 08:12,69.27,996.75,1022.54,214,5.66,0.48,-36,1
1649744002,2022-04-12 08:13,69.57,996.70,1022.48,214,5.71,0.59,-34,1
1649744066,2022-04-12 08:14,69.14,996.79,1022.57,214,5.74,0.53,-34,1
1649744127,2022-04-12 08:15,69.32,996.82,1022.60,214,5.79,0.61,-34,1
1649744188,2022-04-12 08:16,68.62,996.86,1022.65,214,5.70,0.38,-34,1
1649744249,2022-04-12 08:17,68.78,996.86,1022.65,214,5.82,0.53,-35,1
1649744310,2022-04-12 08:18,68.91,996.87,1022.65,214,5.81,0.55,-34,1
1649744371,2022-04-12 08:19,68.68,996.88,1022.66,214,5.82,0.51,-35,1
1649744432,2022-04-12 08:20,67.67,996.87,1022.65,214,5.77,0.26,-35,1
1649744493,2022-04-12 08:21,67.87,996.91,1022.69,214,5.73,0.26,-36,1
1649744554,2022-04-12 08:22,68.08,996.87,1022.65,214,5.86,0.43,-36,1
1649744615,2022-04-12 08:23,68.00,996.90,1022.68,214,5.95,0.50,-32,1
1649744676,2022-04-12 08:24,66.95,996.91,1022.69,214,5.98,0.31,-36,1
1649744738,2022-04-12 08:25,66.55,996.91,1022.69,214,6.00,0.25,-34,1
1649744799,2022-04-12 08:26,66.66,996.92,1022.70,214,6.04,0.31,-34,1
1649744859,2022-04-12 08:27,66.23,996.95,1022.73,214,6.05,0.23,-34,1
1649744920,2022-04-12 08:28,66.50,996.93,1022.71,214,6.04,0.28,-34,1
1649745044,2022-04-12 08:30,65.79,996.97,1022.75,214,6.03,0.12,-34,1
1649745106,2022-04-12 08:31,65.22,996.94,1022.72,214,6.14,0.10,-38,1
1649745170,2022-04-12 08:32,65.06,996.98,1022.76,214,6.28,0.20,-34,1
1649745231,2022-04-12 08:33,64.91,996.97,1022.75,214,6.37,0.26,-35,1
1649745293,2022-04-12 08:34,62.70,996.96,1022.75,214,6.38,-0.21,-34,1
1649745355,2022-04-12 08:35,61.92,996.96,1022.75,214,6.49,-0.28,-33,1
1649745416,2022-04-12 08:36,62.53,996.95,1022.74,214,6.61,-0.03,-34,1
1649745477,2022-04-12 08:37,62.94,996.97,1022.75,214,6.72,0.17,-35,1
1649745538,2022-04-12 08:38,63.45,996.97,1022.75,214,6.76,0.31,-33,1
1649745662,2022-04-12 08:41,63.82,996.94,1022.72,214,6.75,0.38,-35,1
1649745723,2022-04-12 08:42,63.97,996.93,1022.72,214,6.87,0.53,-34,1
1649745784,2022-04-12 08:43,63.81,996.94,1022.72,214,7.00,0.62,-36,1
1649745845,2022-04-12 08:44,63.93,996.95,1022.73,214,7.10,0.74,-34,1
1649745906,2022-04-12 08:45,63.23,996.96,1022.74,214,7.19,0.67,-34,1
1649745967,2022-04-12 08:46,62.81,996.99,1022.77,214,7.26,0.65,-34,1
1649746028,2022-04-12 08:47,62.23,997.01,1022.79,214,7.25,0.51,-36,1
1649746089,2022-04-12 08:48,61.86,996.99,1022.78,214,7.26,0.44,-35,1
1649746151,2022-04-12 08:49,61.61,996.98,1022.76,214,7.26,0.38,-34,1
1649746212,2022-04-12 08:50,60.72,997.00,1022.78,214,7.26,0.18,-36,1
1649746273,2022-04-12 08:51,59.97,996.99,1022.77,214,7.28,0.03,-34,1
1649746334,2022-04-12 08:52,60.40,997.00,1022.79,214,7.36,0.20,-34,1
1649746395,2022-04-12 08:53,59.93,996.97,1022.76,214,7.42,0.15,-34,1
1649746455,2022-04-12 08:54,59.99,996.99,1022.77,214,7.46,0.20,-34,1
1649746517,2022-04-12 08:55,59.26,996.99,1022.77,214,7.55,0.12,-34,1
1649746578,2022-04-12 08:56,59.56,997.02,1022.80,214,7.62,0.25,-35,1
1649746639,2022-04-12 08:57,59.41,997.02,1022.80,214,7.66,0.26,-33,1
1649746702,2022-04-12 08:58,59.00,997.00,1022.79,214,7.71,0.21,-34,1
1649746763,2022-04-12 08:59,58.53,997.02,1022.80,214,7.80,0.18,-34,1
1649746824,2022-04-12 09:00,58.42,997.01,1022.79,214,7.88,0.23,-36,1
1649746885,2022-04-12 09:01,57.75,997.01,1022.79,214,7.90,0.09,-36,1
1649746946,2022-04-12 09:02,57.29,996.95,1022.73,214,7.90,-0.02,-33,1
1649747007,2022-04-12 09:03,57.17,996.99,1022.77,214,8.02,0.06,-33,1
1649747068,2022-04-12 09:04,57.06,996.99,1022.78,214,8.14,0.15,-34,1
1649747129,2022-04-12 09:05,57.49,996.92,1022.71,214,8.19,0.30,-33,1
1649747189,2022-04-12 09:06,56.92,996.94,1022.72,214,8.25,0.22,-34,1
1649747254,2022-04-12 09:07,56.74,996.94,1022.72,214,8.32,0.24,-34,1
1649747314,2022-04-12 09:08,55.34,996.95,1022.73,214,8.40,-0.03,-33,1
1649747375,2022-04-12 09:09,56.66,996.97,1022.76,214,8.51,0.40,-35,1
1649747437,2022-04-12 09:10,55.93,996.96,1022.75,214,8.59,0.30,-34,1
1649747498,2022-04-12 09:11,55.06,996.97,1022.75,214,8.69,0.17,-34,1
1649747559,2022-04-12 09:12,54.74,996.95,1022.73,214,8.81,0.21,-37,1
1649747621,2022-04-12 09:13,53.82,996.95,1022.73,214,8.91,0.07,-34,1
1649747682,2022-04-12 09:14,54.06,996.93,1022.71,214,9.01,0.22,-35,1
1649747743,2022-04-12 09:15,54.16,996.93,1022.71,214,9.12,0.35,-35,1
1649747804,2022-04-12 09:16,55.98,996.94,1022.72,214,9.33,1.00,-34,1
1649747865,2022-04-12 09:17,54.94,996.94,1022.72,214,9.40,0.81,-34,1
1649747926,2022-04-12 09:18,54.33,996.96,1022.74,214,9.47,0.72,-35,1
1649747988,2022-04-12 09:19,53.96,996.98,1022.76,214,9.55,0.70,-34,1
1649748053,2022-04-12 09:20,50.59,997.01,1022.79,214,9.55,-0.19,-34,1
1649748113,2022-04-12 09:21,50.88,996.98,1022.77,214,9.61,-0.06,-34,1
1649748174,2022-04-12 09:22,51.80,996.94,1022.72,214,9.73,0.30,-33,1
1649748235,2022-04-12 09:23,52.43,996.97,1022.75,214,9.83,0.56,-35,1
1649748297,2022-04-12 09:24,53.18,996.98,1022.76,214,9.95,0.87,-33,1
1649748358,2022-04-12 09:25,52.46,996.99,1022.77,214,10.01,0.73,-35,1
1649748419,2022-04-12 09:26,51.18,996.99,1022.77,214,10.07,0.45,-35,1
1649748480,2022-04-12 09:28,50.00,996.99,1022.77,214,10.13,0.18,-33,1
1649748541,2022-04-12 09:29,49.25,997.01,1022.79,214,10.18,0.02,-32,1
1649748602,2022-04-12 09:30,48.94,997.01,1022.79,214,10.17,-0.08,-35,1
1649748663,2022-04-12 09:31,49.49,996.93,1022.71,214,10.29,0.19,-32,1
1649748787,2022-04-12 09:33,48.73,996.98,1022.76,214,10.44,0.11,-35,1
1649748849,2022-04-12 09:34,49.06,997.00,1022.78,214,10.53,0.29,-36,1
1649748910,2022-04-12 09:35,46.77,997.00,1022.79,214,10.52,-0.38,-34,1
1649749034,2022-04-12 09:37,48.77,996.99,1022.78,214,10.64,0.31,-36,1
1649749095,2022-04-12 09:38,50.33,996.91,1022.69,214,10.74,0.84,-36,1
1649749156,2022-04-12 09:39,46.59,996.98,1022.76,214,10.78,-0.19,-36,1
1649749217,2022-04-12 09:40,46.91,996.99,1022.77,214,10.86,-0.03,-36,1
1649749278,2022-04-12 09:41,46.29,996.99,1022.77,214,10.91,-0.16,-34,1
1649749339,2022-04-12 09:42,45.54,997.03,1022.81,214,10.93,-0.37,-35,1
1649749399,2022-04-12 09:43,45.75,997.05,1022.83,214,10.96,-0.28,-33,1
1649749461,2022-04-12 09:44,44.29,997.03,1022.81,214,10.87,-0.81,-35,1
1649749522,2022-04-12 09:45,44.81,997.03,1022.82,214,10.82,-0.69,-34,1
1649749583,2022-04-12 09:46,45.33,997.03,1022.81,214,10.93,-0.43,-36,1
1649749646,2022-04-12 09:47,44.62,997.08,1022.86,214,10.97,-0.61,-37,1
1649749707,2022-04-12 09:48,44.89,997.07,1022.86,214,11.06,-0.45,-34,1
1649749768,2022-04-12 09:49,44.44,997.00,1022.78,214,11.11,-0.54,-37,1
1649749829,2022-04-12 09:50,44.07,997.06,1022.84,214,11.14,-0.63,-34,1
1649749890,2022-04-12 09:51,43.92,996.95,1022.73,214,11.22,-0.60,-33,1
1649749951,2022-04-12 09:52,44.47,997.06,1022.84,214,11.26,-0.39,-34,1
1649750011,2022-04-12 09:53,43.90,997.01,1022.80,214,11.32,-0.52,-36,1
1649750073,2022-04-12 09:54,43.59,997.03,1022.81,214,11.25,-0.68,-35,1
1649750134,2022-04-12 09:55,43.23,997.04,1022.83,214,11.26,-0.78,-33,1
1649750195,2022-04-12 09:56,43.34,997.04,1022.82,214,11.31,-0.70,-34,1
1649750256,2022-04-12 09:57,43.71,997.02,1022.80,214,11.35,-0.55,-35,1
1649750317,2022-04-12 09:58,44.03,997.06,1022.85,214,11.36,-0.44,-34,1
1649750378,2022-04-12 09:59,43.42,997.08,1022.87,214,11.39,-0.60,-36,1
1649750440,2022-04-12 10:00,43.97,997.07,1022.85,214,11.43,-0.40,-34,1
1649750500,2022-04-12 10:01,44.64,997.02,1022.81,214,11.47,-0.15,-35,1
1649750562,2022-04-12 10:02,44.91,997.08,1022.86,214,11.56,0.01,-34,1
1649750626,2022-04-12 10:03,44.94,997.08,1022.87,214,11.61,0.07,-35,1
1649750686,2022-04-12 10:04,45.16,997.11,1022.89,214,11.64,0.16,-33,1
1649750747,2022-04-12 10:05,43.59,997.11,1022.89,214,11.56,-0.40,-35,1
1649750808,2022-04-12 10:06,43.22,997.10,1022.89,214,11.32,-0.73,-34,1
1649750872,2022-04-12 10:07,45.48,997.10,1022.88,214,11.40,0.04,-36,1
1649750933,2022-04-12 10:08,46.45,997.09,1022.87,214,11.64,0.55,-36,1
1649750995,2022-04-12 10:09,44.42,997.11,1022.89,214,11.72,0.01,-36,1
1649751056,2022-04-12 10:10,43.66,997.12,1022.91,214,11.78,-0.17,-35,1
1649751118,2022-04-12 10:11,42.81,997.13,1022.91,214,11.74,-0.48,-34,1
1649751180,2022-04-12 10:13,42.99,997.10,1022.88,214,11.75,-0.42,-34,1
1649751241,2022-04-12 10:14,43.09,997.10,1022.88,214,11.71,-0.42,-35,1
1649751303,2022-04-12 10:15,42.35,997.07,1022.86,214,11.75,-0.62,-34,1
1649751364,2022-04-12 10:16,42.90,997.08,1022.86,214,11.51,-0.66,-33,1
1649751425,2022-04-12 10:17,43.01,997.08,1022.86,214,11.40,-0.73,-33,1
1649751486,2022-04-12 10:18,43.54,997.08,1022.87,214,11.53,-0.44,-34,1
1649751547,2022-04-12 10:19,44.41,997.10,1022.88,214,11.70,-0.01,-35,1
1649751608,2022-04-12 10:20,44.18,997.10,1022.89,214,11.83,0.03,-34,1
1649751669,2022-04-12 10:21,43.35,997.10,1022.89,214,11.93,-0.14,-34,1
1649751730,2022-04-12 10:22,41.51,997.07,1022.85,214,11.95,-0.71,-36,1
1649751791,2022-04-12 10:23,42.01,997.10,1022.88,214,11.90,-0.60,-32,1
1649751852,2022-04-12 10:24,41.85,997.10,1022.88,214,11.74,-0.79,-38,1
1649751913,2022-04-12 10:25,42.37,997.13,1022.92,214,11.85,-0.52,-33,1
1649751975,2022-04-12 10:26,42.98,997.14,1022.92,214,11.99,-0.20,-37,1
1649752036,2022-04-12 10:27,43.51,997.08,1022.87,214,12.04,0.02,-35,1
1649752097,2022-04-12 10:28,43.50,997.05,1022.84,214,12.15,0.11,-37,1
1649752158,2022-04-12 10:29,43.14,997.05,1022.83,214,12.09,-0.06,-35,1
1649752218,2022-04-12 10:30,42.53,997.03,1022.81,214,12.08,-0.26,-34,1
1649752279,2022-04-12 10:31,42.75,996.99,1022.77,214,12.08,-0.19,-34,1
1649752342,2022-04-12 10:32,42.48,997.01,1022.80,214,12.21,-0.16,-34,1
1649752403,2022-04-12 10:33,42.20,997.03,1022.81,214,12.32,-0.15,-38,1
1649752464,2022-04-12 10:34,42.13,997.05,1022.83,214,12.41,-0.09,-34,1
1649752530,2022-04-12 10:35,41.30,996.96,1022.75,214,12.20,-0.56,-35,1
1649752589,2022-04-12 10:36,41.05,997.06,1022.84,214,12.01,-0.81,-33,1
1649752650,2022-04-12 10:37,41.23,997.05,1022.84,214,12.19,-0.59,-36,1
1649752711,2022-04-12 10:38,42.64,997.03,1022.81,214,12.37,0.03,-33,1
1649752773,2022-04-12 10:39,42.63,997.00,1022.78,214,12.47,0.12,-34,1
1649752834,2022-04-12 10:40,42.17,997.03,1022.81,214,12.57,0.06,-35,1
1649752898,2022-04-12 10:41,41.61,997.03,1022.81,214,12.60,-0.09,-32,1
1649753020,2022-04-12 10:43,41.14,997.05,1022.84,214,12.80,-0.07,-35,1
1649753085,2022-04-12 10:44,40.07,997.00,1022.79,214,12.83,-0.40,-36,1
1649753146,2022-04-12 10:45,41.53,997.04,1022.82,214,12.92,0.17,-34,1
1649753207,2022-04-12 10:46,41.29,997.00,1022.79,214,12.99,0.15,-34,1
1649753268,2022-04-12 10:47,39.68,997.02,1022.80,214,12.81,-0.56,-36,1
1649753329,2022-04-12 10:48,40.90,996.99,1022.77,214,12.90,-0.06,-34,1
1649753390,2022-04-12 10:49,39.77,997.01,1022.80,214,12.95,-0.40,-35,1
1649753451,2022-04-12 10:50,40.24,997.01,1022.79,214,12.96,-0.23,-35,1
1649753512,2022-04-12 10:51,39.63,997.01,1022.80,214,12.92,-0.48,-36,1
1649753574,2022-04-12 10:52,39.78,996.99,1022.77,214,12.93,-0.41,-35,1
1649753635,2022-04-12 10:53,38.83,996.97,1022.75,214,12.97,-0.71,-36,1
1649753696,2022-04-12 10:54,39.08,997.01,1022.79,214,12.91,-0.68,-34,1
1649753757,2022-04-12 10:55,39.48,996.95,1022.73,214,12.88,-0.56,-36,1
1649753818,2022-04-12 10:56,39.77,996.97,1022.75,214,12.95,-0.40,-35,1
1649753880,2022-04-12 10:58,39.55,996.91,1022.69,214,12.99,-0.44,-35,1
1649753941,2022-04-12 10:59,39.29,996.91,1022.70,214,13.03,-0.49,-34,1
1649754002,2022-04-12 11:00,39.40,996.94,1022.72,214,13.07,-0.42,-35,1
1649754064,2022-04-12 11:01,39.37,996.92,1022.71,214,13.17,-0.34,-35,1
1649754188,2022-04-12 11:03,38.08,996.88,1022.67,214,13.27,-0.71,-34,1
1649754249,2022-04-12 11:04,38.49,996.91,1022.69,214,13.28,-0.55,-36,1
1649754310,2022-04-12 11:05,38.54,996.87,1022.65,214,13.29,-0.53,-36,1
1649754371,2022-04-12 11:06,39.16,996.93,1022.71,214,13.36,-0.25,-34,1
1649754432,2022-04-12 11:07,38.34,996.97,1022.76,214,13.35,-0.54,-35,1
1649754496,2022-04-12 11:08,37.96,996.96,1022.74,214,13.36,-0.67,-34,1
1649754557,2022-04-12 11:09,38.55,996.92,1022.71,214,13.41,-0.41,-38,1
1649754617,2022-04-12 11:10,37.57,996.89,1022.67,214,13.48,-0.71,-36,1
1649754678,2022-04-12 11:11,39.53,996.89,1022.67,214,13.58,0.08,-37,1
1649754739,2022-04-12 11:12,35.14,996.85,1022.63,214,13.44,-1.65,-37,1
1649754799,2022-04-12 11:13,37.08,996.86,1022.64,214,13.41,-0.95,-36,1
1649754860,2022-04-12 11:14,35.93,996.89,1022.67,214,13.22,-1.55,-35,1
1649754921,2022-04-12 11:15,37.21,996.86,1022.64,214,13.23,-1.06,-33,1
1649754982,2022-04-12 11:16,36.72,996.86,1022.65,214,13.28,-1.20,-37,1
1649755043,2022-04-12 11:17,36.96,996.88,1022.67,214,13.35,-1.05,-35,1
1649755104,2022-04-12 11:18,37.43,996.84,1022.63,214,13.48,-0.76,-34,1
1649755165,2022-04-12 11:19,37.34,996.85,1022.63,214,13.61,-0.67,-35,1
1649755226,2022-04-12 11:20,38.40,996.86,1022.64,214,13.77,-0.15,-34,1
1649755287,2022-04-12 11:21,38.67,996.86,1022.64,214,13.89,0.06,-34,1
1649755348,2022-04-12 11:22,38.54,996.87,1022.65,214,13.92,0.04,-35,1
1649755409,2022-04-12 11:23,36.96,996.86,1022.64,214,14.01,-0.46,-36,1
1649755471,2022-04-12 11:24,35.48,996.87,1022.65,214,13.98,-1.04,-33,1
1649755595,2022-04-12 11:26,35.90,996.86,1022.64,214,13.46,-1.34,-35,1
1649755657,2022-04-12 11:27,36.43,996.84,1022.62,214,12.98,-1.57,-33,1
1649755718,2022-04-12 11:28,36.42,996.85,1022.64,214,13.13,-1.44,-33,1
1649755779,2022-04-12 11:29,36.15,996.89,1022.67,214,13.10,-1.57,-34,1
1649755841,2022-04-12 11:30,36.53,996.83,1022.61,214,13.00,-1.52,-34,1
1649755902,2022-04-12 11:31,36.93,996.85,1022.63,214,13.13,-1.25,-34,1
1649755964,2022-04-12 11:32,36.22,996.82,1022.60,214,13.20,-1.45,-36,1
1649756025,2022-04-12 11:33,36.34,996.85,1022.63,214,13.24,-1.37,-33,1
1649756086,2022-04-12 11:34,36.52,996.86,1022.64,214,13.29,-1.26,-38,1
1649756147,2022-04-12 11:35,36.81,996.80,1022.58,214,13.42,-1.04,-35,1
1649756208,2022-04-12 11:36,36.41,996.82,1022.60,214,13.32,-1.28,-36,1
1649756270,2022-04-12 11:37,36.29,996.79,1022.57,214,13.24,-1.39,-38,1
1649756331,2022-04-12 11:38,36.39,996.84,1022.62,214,13.20,-1.39,-35,1
1649756393,2022-04-12 11:39,36.36,996.77,1022.56,214,13.19,-1.41,-34,1
1649756454,2022-04-12 11:40,36.74,996.75,1022.54,214,13.32,-1.15,-35,1
1649756515,2022-04-12 11:41,37.54,996.77,1022.55,214,13.39,-0.80,-36,1
1649756577,2022-04-12 11:42,36.62,996.73,1022.51,214,13.38,-1.15,-36,1
1649756638,2022-04-12 11:43,35.86,996.72,1022.50,214,13.29,-1.51,-36,1
1649756700,2022-04-12 11:45,36.03,996.79,1022.57,214,13.07,-1.64,-34,1
1649756762,2022-04-12 11:46,36.22,996.72,1022.50,214,13.00,-1.63,-34,1
1649756823,2022-04-12 11:47,36.88,996.72,1022.51,214,13.18,-1.23,-35,1
1649756884,2022-04-12 11:48,36.63,996.70,1022.48,214,13.35,-1.17,-36,1
1649756947,2022-04-12 11:49,36.08,996.66,1022.45,214,13.37,-1.36,-35,1
1649757009,2022-04-12 11:50,35.14,996.71,1022.49,214,12.97,-2.07,-37,1
1649757070,2022-04-12 11:51,35.39,996.77,1022.56,214,12.77,-2.15,-35,1
1649757131,2022-04-12 11:52,35.52,996.74,1022.53,214,12.47,-2.37,-37,1
1649757192,2022-04-12 11:53,35.93,996.76,1022.55,214,12.34,-2.33,-38,1
1649757253,2022-04-12 11:54,35.97,996.80,1022.58,214,12.20,-2.44,-35,1
1649757315,2022-04-12 11:55,36.24,996.76,1022.55,214,12.41,-2.15,-35,1
1649757376,2022-04-12 11:56,36.68,996.71,1022.49,214,12.65,-1.77,-38,1
1649757437,2022-04-12 11:57,36.78,996.72,1022.50,214,12.86,-1.55,-37,1
1649757498,2022-04-12 11:58,36.36,996.78,1022.56,214,12.95,-1.63,-36,1
1649757562,2022-04-12 11:59,35.55,996.76,1022.55,214,12.96,-1.92,-38,1
1649757624,2022-04-12 12:00,35.30,996.75,1022.54,214,13.05,-1.94,-34,1
1649757685,2022-04-12 12:01,35.51,996.76,1022.54,214,13.16,-1.76,-40,1
1649757746,2022-04-12 12:02,35.19,996.77,1022.55,214,12.99,-2.03,-35,1
1649757808,2022-04-12 12:03,35.30,996.77,1022.56,214,13.07,-1.92,-39,1
1649757868,2022-04-12 12:04,35.38,996.74,1022.52,214,13.09,-1.87,-37,1
1649757930,2022-04-12 12:05,35.58,996.72,1022.50,214,12.94,-1.93,-34,1
1649757991,2022-04-12 12:06,35.69,996.67,1022.46,214,12.81,-2.00,-34,1
1649758052,2022-04-12 12:07,35.67,996.68,1022.47,214,12.85,-1.97,-32,1
1649758113,2022-04-12 12:08,35.53,996.63,1022.42,214,12.84,-2.04,-35,1
1649758174,2022-04-12 12:09,35.20,996.62,1022.41,214,12.92,-2.09,-34,1
1649758235,2022-04-12 12:10,35.56,996.63,1022.41,214,13.12,-1.78,-35,1
1649758296,2022-04-12 12:11,35.58,996.60,1022.39,214,13.29,-1.62,-36,1
1649758356,2022-04-12 12:12,35.82,996.59,1022.38,214,13.48,-1.36,-34,1
1649758417,2022-04-12 12:13,35.91,996.60,1022.39,214,13.70,-1.13,-34,1
1649758478,2022-04-12 12:14,34.52,996.63,1022.41,214,13.73,-1.64,-35,1
1649758542,2022-04-12 12:15,35.22,996.62,1022.41,214,13.94,-1.18,-34,1
1649758603,2022-04-12 12:16,34.14,996.58,1022.36,214,14.01,-1.54,-36,1
1649758664,2022-04-12 12:17,34.38,996.59,1022.37,214,14.07,-1.39,-35,1
1649758726,2022-04-12 12:18,34.47,996.58,1022.36,214,14.14,-1.30,-37,1
1649758787,2022-04-12 12:19,33.43,996.55,1022.33,214,14.07,-1.78,-38,1
1649758849,2022-04-12 12:20,33.42,996.55,1022.33,214,13.99,-1.85,-35,1
1649758911,2022-04-12 12:21,33.81,996.50,1022.29,214,13.89,-1.78,-35,1
1649758972,2022-04-12 12:22,34.11,996.54,1022.33,214,13.75,-1.78,-35,1
1649759034,2022-04-12 12:23,34.02,996.53,1022.31,214,13.69,-1.87,-34,1
1649759096,2022-04-12 12:24,35.62,996.52,1022.31,214,13.69,-1.25,-36,1
1649759157,2022-04-12 12:25,35.09,996.52,1022.30,214,13.73,-1.42,-36,1
1649759219,2022-04-12 12:26,34.79,996.52,1022.31,214,13.66,-1.59,-34,1
1649759280,2022-04-12 12:28,34.85,996.48,1022.26,214,13.69,-1.54,-36,1
1649759342,2022-04-12 12:29,34.88,996.46,1022.25,214,13.76,-1.47,-35,1
1649759403,2022-04-12 12:30,35.75,996.49,1022.27,214,13.82,-1.08,-39,1
1649759464,2022-04-12 12:31,34.90,996.48,1022.27,214,13.90,-1.34,-36,1
1649759525,2022-04-12 12:32,35.48,996.47,1022.25,214,14.01,-1.02,-37,1
1649759587,2022-04-12 12:33,34.81,996.43,1022.22,214,14.08,-1.22,-34,1
1649759648,2022-04-12 12:34,33.89,996.46,1022.24,214,14.15,-1.52,-38,1
1649759709,2022-04-12 12:35,33.89,996.45,1022.23,214,13.98,-1.67,-34,1
1649759771,2022-04-12 12:36,34.64,996.44,1022.22,214,13.92,-1.42,-36,1
1649759895,2022-04-12 12:38,34.80,996.43,1022.21,214,13.81,-1.46,-34,1
1649759957,2022-04-12 12:39,34.75,996.48,1022.27,214,13.69,-1.58,-34,1
1649760018,2022-04-12 12:40,34.88,996.44,1022.22,214,13.50,-1.70,-34,1
1649760079,2022-04-12 12:41,35.03,996.44,1022.22,214,13.79,-1.39,-36,1
1649760140,2022-04-12 12:42,34.39,996.42,1022.21,214,13.97,-1.48,-35,1
1649760204,2022-04-12 12:43,34.67,996.43,1022.22,214,14.18,-1.18,-35,1
1649760265,2022-04-12 12:44,34.32,996.44,1022.23,214,14.41,-1.12,-34,1
1649760327,2022-04-12 12:45,35.01,996.41,1022.19,214,14.63,-0.65,-35,1
1649760388,2022-04-12 12:46,33.77,996.41,1022.20,214,14.84,-0.96,-36,1
1649760449,2022-04-12 12:47,32.55,996.44,1022.22,214,14.91,-1.40,-39,1
1649760510,2022-04-12 12:48,32.55,996.41,1022.20,214,14.93,-1.38,-36,1
1649760572,2022-04-12 12:49,33.69,996.41,1022.19,214,15.22,-0.65,-41,1
1649760633,2022-04-12 12:50,32.47,996.37,1022.16,214,15.30,-1.09,-34,1
1649760694,2022-04-12 12:51,32.83,996.39,1022.17,214,15.40,-0.85,-34,1
1649760755,2022-04-12 12:52,31.83,996.39,1022.17,214,15.30,-1.36,-35,1
1649760816,2022-04-12 12:53,31.78,996.35,1022.14,214,15.36,-1.33,-34,1
1649760876,2022-04-12 12:54,31.14,996.37,1022.15,214,15.32,-1.64,-32,1
1649760938,2022-04-12 12:55,31.18,996.34,1022.12,214,15.37,-1.58,-35,1
1649760999,2022-04-12 12:56,31.46,996.38,1022.16,214,15.13,-1.67,-37,1
1649761060,2022-04-12 12:57,30.97,996.43,1022.22,214,15.26,-1.77,-36,1
1649761122,2022-04-12 12:58,31.62,996.40,1022.18,214,15.21,-1.53,-37,1
1649761183,2022-04-12 12:59,31.60,996.39,1022.17,214,15.15,-1.59,-35,1
1649761244,2022-04-12 13:00,32.22,996.37,1022.16,214,14.96,-1.49,-34,1
1649761305,2022-04-12 13:01,32.01,996.39,1022.17,214,14.77,-1.75,-36,1
1649761367,2022-04-12 13:02,32.84,996.42,1022.21,214,14.60,-1.55,-37,1
1649761428,2022-04-12 13:03,32.69,996.35,1022.13,214,14.39,-1.80,-34,1
1649761490,2022-04-12 13:04,32.52,996.42,1022.20,214,14.57,-1.71,-34,1
1649761551,2022-04-12 13:05,32.00,996.39,1022.17,214,14.68,-1.83,-36,1
1649761613,2022-04-12 13:06,33.29,996.40,1022.18,214,14.73,-1.25,-34,1
1649761675,2022-04-12 13:07,32.14,996.49,1022.28,214,14.51,-1.92,-36,1
1649761736,2022-04-12 13:08,31.75,996.34,1022.12,214,14.64,-1.97,-35,1
1649761797,2022-04-12 13:09,32.85,996.41,1022.19,214,14.80,-1.37,-36,1
1649761858,2022-04-12 13:10,34.15,996.36,1022.14,214,14.98,-0.68,-34,1
1649761919,2022-04-12 13:11,33.65,996.38,1022.17,214,15.10,-0.78,-36,1
1649761983,2022-04-12 13:13,34.24,996.38,1022.16,214,15.40,-0.27,-36,1
1649762044,2022-04-12 13:14,33.79,996.33,1022.11,214,15.61,-0.27,-36,1
1649762106,2022-04-12 13:15,33.71,996.37,1022.16,214,15.72,-0.21,-35,1
1649762167,2022-04-12 13:16,33.38,996.34,1022.12,214,15.95,-0.14,-35,1
1649762229,2022-04-12 13:17,33.22,996.29,1022.07,214,16.10,-0.07,-36,1
1649762290,2022-04-12 13:18,33.26,996.28,1022.07,214,16.20,0.03,-36,1
1649762352,2022-04-12 13:19,31.57,996.29,1022.07,214,16.28,-0.62,-36,1
1649762413,2022-04-12 13:20,30.37,996.29,1022.07,214,16.42,-1.03,-34,1
1649762474,2022-04-12 13:21,29.57,996.31,1022.09,214,16.34,-1.46,-35,1
1649762535,2022-04-12 13:22,30.41,996.29,1022.07,214,16.36,-1.06,-36,1
1649762596,2022-04-12 13:23,30.64,996.31,1022.10,214,16.47,-0.86,-34,1
1649762658,2022-04-12 13:24,28.83,996.29,1022.07,214,16.48,-1.68,-34,1
1649762719,2022-04-12 13:25,29.37,996.33,1022.11,214,15.91,-1.92,-35,1
1649762781,2022-04-12 13:26,30.36,996.27,1022.06,214,15.53,-1.80,-34,1
1649762842,2022-04-12 13:27,30.82,996.30,1022.08,214,15.37,-1.74,-39,1
1649762903,2022-04-12 13:28,31.96,996.30,1022.08,214,15.50,-1.13,-35,1
1649762965,2022-04-12 13:29,30.50,996.25,1022.03,214,15.50,-1.77,-35,1
1649763027,2022-04-12 13:30,29.72,996.29,1022.07,214,15.39,-2.22,-36,1
1649763089,2022-04-12 13:31,29.57,996.30,1022.09,214,15.31,-2.35,-35,1
1649763151,2022-04-12 13:32,28.98,996.27,1022.05,214,15.11,-2.79,-35,1
1649763212,2022-04-12 13:33,30.27,996.26,1022.04,214,15.34,-2.01,-37,1
1649763273,2022-04-12 13:34,28.92,996.25,1022.03,214,15.44,-2.54,-39,1
1649763334,2022-04-12 13:35,28.22,996.27,1022.05,214,15.32,-2.97,-34,1
1649763397,2022-04-12 13:36,28.06,996.32,1022.10,214,15.01,-3.32,-38,1
1649763461,2022-04-12 13:37,28.22,996.30,1022.08,214,14.87,-3.36,-37,1
1649763521,2022-04-12 13:38,28.38,996.25,1022.04,214,14.92,-3.24,-38,1
1649763582,2022-04-12 13:39,28.84,996.19,1021.97,214,14.94,-3.01,-37,1
1649763707,2022-04-12 13:41,28.82,996.18,1021.96,214,14.99,-2.98,-39,1
1649763768,2022-04-12 13:42,28.43,996.18,1021.97,214,14.89,-3.24,-35,1
1649763829,2022-04-12 13:43,29.69,996.20,1021.98,214,14.94,-2.62,-36,1
1649763890,2022-04-12 13:44,30.10,996.15,1021.93,214,15.19,-2.22,-35,1
1649763951,2022-04-12 13:45,28.76,996.15,1021.94,214,15.43,-2.62,-34,1
1649764013,2022-04-12 13:46,28.72,996.14,1021.92,214,15.48,-2.60,-36,1
1649764073,2022-04-12 13:47,28.64,996.18,1021.96,214,15.76,-2.40,-35,1
1649764134,2022-04-12 13:48,28.80,996.08,1021.86,214,15.74,-2.34,-35,1
1649764195,2022-04-12 13:49,29.06,996.14,1021.92,214,15.73,-2.22,-35,1
1649764257,2022-04-12 13:50,28.78,996.03,1021.81,214,15.89,-2.22,-37,1
1649764318,2022-04-12 13:51,30.10,996.03,1021.81,214,16.25,-1.29,-36,1
1649764380,2022-04-12 13:53,29.33,996.02,1021.81,214,16.74,-1.22,-35,1
1649764442,2022-04-12 13:54,28.71,996.05,1021.83,214,17.13,-1.18,-37,1
1649764503,2022-04-12 13:55,27.74,996.02,1021.80,214,17.32,-1.48,-35,1
1649764564,2022-04-12 13:56,27.29,995.98,1021.77,214,17.51,-1.54,-36,1
1649764626,2022-04-12 13:57,27.11,996.00,1021.78,214,17.68,-1.48,-36,1
1649764687,2022-04-12 13:58,26.70,996.02,1021.81,214,17.82,-1.57,-36,1
1649764812,2022-04-12 14:00,24.99,995.96,1021.75,214,17.79,-2.49,-36,1
1649764873,2022-04-12 14:01,26.43,995.96,1021.74,214,17.86,-1.67,-38,1
1649764934,2022-04-12 14:02,26.93,996.00,1021.78,214,18.02,-1.28,-38,1
1649765058,2022-04-12 14:04,27.32,995.99,1021.78,214,18.78,-0.43,-36,1
1649765119,2022-04-12 14:05,26.46,995.94,1021.72,214,19.00,-0.69,-36,1
1649765181,2022-04-12 14:06,26.21,995.94,1021.72,214,19.35,-0.52,-38,1
1649765242,2022-04-12 14:07,25.14,995.89,1021.67,214,19.53,-0.93,-37,1
1649765303,2022-04-12 14:08,24.75,995.92,1021.71,214,19.68,-1.02,-37,1
1649765364,2022-04-12 14:09,24.84,995.94,1021.73,214,19.97,-0.72,-36,1
1649765426,2022-04-12 14:10,22.60,995.93,1021.71,214,19.94,-2.04,-38,1
1649765487,2022-04-12 14:11,22.97,995.95,1021.73,214,18.92,-2.68,-37,1
1649765548,2022-04-12 14:12,24.25,995.87,1021.65,214,18.70,-2.13,-37,1
1649765609,2022-04-12 14:13,25.31,995.91,1021.69,214,18.64,-1.60,-36,1
1649765670,2022-04-12 14:14,23.81,995.86,1021.64,214,18.70,-2.38,-37,1
1649765731,2022-04-12 14:15,25.30,995.92,1021.70,214,19.16,-1.16,-36,1
1649765792,2022-04-12 14:16,24.63,995.90,1021.68,214,19.44,-1.29,-36,1
1649765854,2022-04-12 14:17,22.79,995.88,1021.66,214,19.69,-2.13,-39,1
1649765915,2022-04-12 14:18,22.98,995.87,1021.65,214,19.71,-2.00,-36,1
1649765978,2022-04-12 14:19,23.28,995.86,1021.64,214,19.98,-1.60,-36,1
1649766039,2022-04-12 14:20,23.01,995.87,1021.65,214,20.24,-1.54,-38,1
1649766100,2022-04-12 14:21,22.51,995.76,1021.55,214,20.41,-1.70,-37,1
1649766224,2022-04-12 14:23,23.61,995.84,1021.62,214,20.81,-0.71,-35,1
1649766286,2022-04-12 14:24,21.84,995.84,1021.63,214,20.89,-1.70,-36,1
1649766347,2022-04-12 14:25,21.43,995.82,1021.60,214,20.96,-1.91,-36,1
1649766408,2022-04-12 14:26,21.37,995.80,1021.58,214,21.05,-1.86,-36,1
1649766469,2022-04-12 14:27,21.79,995.77,1021.56,214,21.13,-1.54,-37,1
1649766531,2022-04-12 14:28,21.70,995.81,1021.59,214,21.07,-1.64,-37,1
1649766592,2022-04-12 14:29,21.64,995.77,1021.56,214,21.00,-1.73,-36,1
1649766653,2022-04-12 14:30,21.88,995.84,1021.62,214,20.97,-1.61,-37,1
1649766713,2022-04-12 14:31,23.33,995.87,1021.66,214,20.87,-0.82,-36,1
1649766774,2022-04-12 14:32,22.83,995.78,1021.57,214,20.21,-1.67,-36,1
1649766835,2022-04-12 14:33,23.17,995.77,1021.55,214,20.43,-1.29,-37,1
1649766896,2022-04-12 14:34,22.42,995.82,1021.60,214,20.63,-1.57,-36,1
1649766958,2022-04-12 14:35,22.32,995.82,1021.60,214,20.69,-1.58,-37,1
1649767022,2022-04-12 14:37,22.37,995.80,1021.59,214,20.82,-1.44,-36,1
1649767083,2022-04-12 14:38,22.13,995.77,1021.55,214,20.65,-1.73,-36,1
1649767143,2022-04-12 14:39,22.20,995.83,1021.61,214,20.64,-1.69,-37,1
1649767204,2022-04-12 14:40,21.82,995.82,1021.61,214,20.82,-1.78,-37,1
1649767265,2022-04-12 14:41,23.08,995.77,1021.55,214,19.93,-1.76,-37,1
1649767325,2022-04-12 14:42,22.63,995.79,1021.58,214,20.15,-1.84,-37,1
1649767386,2022-04-12 14:43,22.58,995.75,1021.54,214,20.35,-1.71,-37,1
1649767447,2022-04-12 14:44,22.89,995.75,1021.54,214,19.87,-1.92,-37,1
1649767511,2022-04-12 14:45,24.72,995.77,1021.55,214,20.08,-0.70,-37,1
1649767575,2022-04-12 14:46,22.77,995.74,1021.52,214,20.39,-1.56,-36,1
1649767635,2022-04-12 14:47,22.31,995.75,1021.53,214,20.69,-1.58,-36,1
1649767759,2022-04-12 14:49,22.14,995.67,1021.45,214,20.79,-1.60,-37,1
1649767820,2022-04-12 14:50,22.87,995.68,1021.47,214,20.15,-1.70,-36,1
1649767881,2022-04-12 14:51,22.58,995.70,1021.48,214,20.49,-1.58,-37,1
1649767942,2022-04-12 14:52,21.93,995.65,1021.43,214,20.80,-1.72,-39,1
1649768003,2022-04-12 14:53,22.42,995.66,1021.44,214,21.11,-1.16,-37,1
1649768064,2022-04-12 14:54,20.86,995.65,1021.43,214,21.20,-2.07,-38,1
1649768128,2022-04-12 14:55,21.22,995.64,1021.43,214,21.41,-1.66,-37,1
1649768188,2022-04-12 14:56,20.72,995.66,1021.44,214,21.46,-1.94,-36,1
1649768249,2022-04-12 14:57,20.65,995.63,1021.41,214,21.48,-1.98,-38,1
1649768310,2022-04-12 14:58,20.86,995.65,1021.44,214,21.40,-1.90,-38,1
1649768371,2022-04-12 14:59,20.18,995.61,1021.39,214,21.44,-2.32,-38,1
1649768432,2022-04-12 15:00,21.14,995.64,1021.42,214,21.64,-1.52,-37,1
1649768493,2022-04-12 15:01,20.21,995.62,1021.40,214,21.93,-1.89,-38,1
1649768553,2022-04-12 15:02,19.83,995.58,1021.36,214,22.02,-2.08,-34,1
1649768614,2022-04-12 15:03,19.84,995.55,1021.33,214,21.95,-2.13,-37,1
1649768675,2022-04-12 15:04,20.13,995.55,1021.34,214,21.80,-2.06,-38,1
1649768736,2022-04-12 15:05,20.83,995.56,1021.34,214,21.94,-1.48,-39,1
1649768797,2022-04-12 15:06,19.45,995.59,1021.37,214,22.18,-2.21,-37,1
1649768858,2022-04-12 15:07,20.25,995.51,1021.29,214,21.80,-1.97,-36,1
1649768922,2022-04-12 15:08,21.15,995.56,1021.34,214,22.06,-1.17,-36,1
1649768983,2022-04-12 15:09,20.60,995.57,1021.35,214,22.36,-1.28,-36,1
1649769044,2022-04-12 15:10,20.03,995.51,1021.30,214,22.74,-1.34,-39,1
1649769105,2022-04-12 15:11,19.55,995.55,1021.33,214,23.10,-1.38,-38,1
1649769166,2022-04-12 15:12,19.14,995.56,1021.34,214,23.41,-1.41,-39,1
1649769230,2022-04-12 15:13,19.95,995.52,1021.31,214,22.77,-1.37,-38,1
1649769290,2022-04-12 15:14,19.09,995.51,1021.30,214,22.79,-1.96,-38,1
1649769351,2022-04-12 15:15,20.67,995.52,1021.30,214,23.00,-0.70,-36,1
1649769412,2022-04-12 15:16,19.44,995.52,1021.30,214,23.27,-1.31,-37,1
1649769473,2022-04-12 15:17,19.98,995.53,1021.31,214,23.66,-0.62,-37,1
1649769534,2022-04-12 15:18,19.09,995.51,1021.29,214,23.85,-1.09,-36,1
1649769659,2022-04-12 15:20,18.31,995.47,1021.25,214,23.50,-1.94,-38,1
1649769720,2022-04-12 15:22,18.33,995.49,1021.27,214,23.70,-1.76,-36,1
1649769781,2022-04-12 15:23,18.55,995.39,1021.17,214,23.92,-1.42,-37,1
1649769842,2022-04-12 15:24,17.66,995.40,1021.18,214,22.90,-2.92,-39,1
1649769902,2022-04-12 15:25,19.18,995.37,1021.15,214,22.06,-2.49,-36,1
1649769963,2022-04-12 15:26,20.13,995.37,1021.16,214,22.37,-1.58,-36,1
1649770027,2022-04-12 15:27,18.39,995.37,1021.15,214,22.80,-2.45,-37,1
1649770087,2022-04-12 15:28,18.88,995.40,1021.18,214,23.08,-1.87,-37,1
1649770148,2022-04-12 15:29,19.22,995.40,1021.18,214,23.11,-1.60,-36,1
1649770208,2022-04-12 15:30,18.19,995.44,1021.22,214,23.22,-2.26,-37,1
1649770269,2022-04-12 15:31,17.51,995.42,1021.20,214,23.24,-2.76,-41,1
1649770329,2022-04-12 15:32,17.88,995.41,1021.20,214,23.63,-2.16,-36,1
1649770390,2022-04-12 15:33,17.53,995.38,1021.16,214,23.59,-2.45,-38,1
1649770451,2022-04-12 15:34,17.82,995.35,1021.13,214,23.61,-2.22,-36,1
1649770511,2022-04-12 15:35,17.50,995.40,1021.18,214,23.68,-2.40,-37,1
1649770572,2022-04-12 15:36,17.95,995.44,1021.22,214,23.26,-2.41,-36,1
1649770633,2022-04-12 15:37,17.48,995.34,1021.13,214,23.08,-2.91,-38,1
1649770694,2022-04-12 15:38,18.13,995.37,1021.16,214,23.27,-2.26,-36,1
1649770755,2022-04-12 15:39,18.07,995.41,1021.20,214,23.74,-1.93,-38,1
1649770816,2022-04-12 15:40,17.42,995.40,1021.18,214,23.60,-2.53,-37,1
1649770877,2022-04-12 15:41,17.95,995.36,1021.14,214,22.88,-2.71,-38,1
1649770938,2022-04-12 15:42,17.98,995.29,1021.07,214,23.07,-2.54,-36,1
1649771000,2022-04-12 15:43,17.72,995.40,1021.18,214,23.18,-2.64,-38,1
1649771061,2022-04-12 15:44,17.71,995.36,1021.14,214,23.30,-2.56,-36,1
1649771122,2022-04-12 15:45,17.53,995.35,1021.13,214,23.43,-2.59,-37,1
1649771183,2022-04-12 15:46,17.64,995.32,1021.10,214,23.15,-2.73,-37,1
1649771244,2022-04-12 15:47,18.45,995.30,1021.08,214,22.44,-2.71,-38,1
1649771305,2022-04-12 15:48,18.36,995.26,1021.04,214,22.37,-2.83,-37,1
1649771366,2022-04-12 15:49,18.87,995.27,1021.05,214,22.30,-2.51,-36,1
1649771427,2022-04-12 15:50,19.34,995.30,1021.08,214,22.57,-1.96,-37,1
1649771487,2022-04-12 15:51,18.24,995.32,1021.11,214,23.27,-2.18,-36,1
1649771548,2022-04-12 15:52,18.12,995.31,1021.10,214,23.10,-2.41,-37,1
1649771609,2022-04-12 15:53,18.15,995.28,1021.07,214,23.05,-2.42,-37,1
1649771670,2022-04-12 15:54,19.58,995.29,1021.07,214,23.19,-1.28,-38,1
1649771731,2022-04-12 15:55,17.95,995.34,1021.12,214,23.76,-1.99,-38,1
1649771792,2022-04-12 15:56,17.52,995.30,1021.09,214,23.89,-2.22,-37,1
1649771853,2022-04-12 15:57,17.07,995.32,1021.10,214,24.10,-2.40,-37,1
1649771914,2022-04-12 15:58,17.49,995.34,1021.13,214,24.08,-2.09,-36,1
1649771975,2022-04-12 15:59,17.41,995.29,1021.08,214,24.29,-1.98,-38,1
1649772036,2022-04-12 16:00,17.72,995.30,1021.09,214,24.22,-1.80,-35,1
1649772097,2022-04-12 16:01,17.20,995.29,1021.07,214,24.44,-2.02,-34,1
1649772161,2022-04-12 16:02,17.46,995.25,1021.03,214,24.31,-1.92,-37,1
1649772221,2022-04-12 16:03,18.06,995.21,1021.00,214,23.94,-1.77,-36,1
1649772282,2022-04-12 16:04,18.38,995.26,1021.05,214,23.83,-1.62,-38,1
1649772343,2022-04-12 16:05,18.01,995.21,1021.00,214,23.98,-1.77,-38,1
1649772404,2022-04-12 16:06,16.88,995.21,1020.99,214,24.40,-2.31,-35,1
1649772465,2022-04-12 16:07,17.21,995.21,1020.99,214,24.85,-1.68,-39,1
1649772526,2022-04-12 16:08,16.64,995.22,1021.01,214,25.10,-1.94,-36,1
1649772587,2022-04-12 16:09,16.86,995.26,1021.04,214,25.15,-1.72,-36,1
1649772648,2022-04-12 16:10,16.77,995.25,1021.03,214,25.24,-1.71,-36,1
1649772709,2022-04-12 16:11,16.54,995.21,1020.99,214,25.32,-1.84,-38,1
1649772770,2022-04-12 16:12,16.45,995.27,1021.05,214,24.84,-2.30,-36,1
1649772831,2022-04-12 16:13,17.50,995.31,1021.09,214,24.41,-1.81,-37,1
1649772955,2022-04-12 16:15,16.91,995.29,1021.08,214,24.24,-2.42,-38,1
1649773016,2022-04-12 16:16,17.16,995.27,1021.06,214,23.86,-2.53,-36,1
1649773076,2022-04-12 16:17,18.32,995.29,1021.07,214,23.50,-1.93,-36,1
1649773137,2022-04-12 16:18,18.39,995.22,1021.00,214,23.28,-2.06,-39,1
1649773198,2022-04-12 16:19,18.93,995.27,1021.05,214,22.36,-2.42,-37,1
1649773259,2022-04-12 16:20,19.26,995.26,1021.04,214,22.57,-2.02,-38,1
1649773320,2022-04-12 16:22,18.82,995.28,1021.06,214,22.06,-2.75,-38,1
1649773381,2022-04-12 16:23,19.22,995.34,1021.13,214,22.39,-2.19,-35,1
1649773443,2022-04-12 16:24,18.62,995.29,1021.08,214,22.51,-2.52,-36,1
1649773503,2022-04-12 16:25,18.30,995.27,1021.06,214,23.08,-2.29,-36,1
1649773565,2022-04-12 16:26,17.49,995.21,1020.99,214,23.61,-2.47,-38,1
1649773628,2022-04-12 16:27,17.61,995.41,1021.20,214,23.75,-2.26,-34,1
1649773689,2022-04-12 16:28,18.20,995.28,1021.06,214,23.08,-2.37,-38,1
1649773749,2022-04-12 16:29,18.72,995.31,1021.09,214,23.06,-2.00,-36,1
1649773810,2022-04-12 16:30,17.80,995.29,1021.08,214,23.60,-2.24,-36,1
1649773871,2022-04-12 16:31,17.30,995.22,1021.00,214,24.01,-2.29,-37,1
1649773932,2022-04-12 16:32,17.37,995.27,1021.05,214,24.35,-1.96,-37,1
1649773993,2022-04-12 16:33,16.75,995.23,1021.01,214,24.73,-2.14,-37,1
1649774054,2022-04-12 16:34,17.14,995.22,1021.01,214,25.11,-1.53,-38,1
1649774115,2022-04-12 16:35,16.38,995.17,1020.96,214,25.54,-1.79,-37,1
1649774176,2022-04-12 16:36,17.31,995.20,1020.98,214,25.44,-1.13,-38,1
1649774238,2022-04-12 16:37,17.45,995.24,1021.02,214,24.81,-1.53,-38,1
1649774299,2022-04-12 16:38,17.15,995.26,1021.04,214,24.88,-1.71,-38,1
1649774360,2022-04-12 16:39,16.73,995.22,1021.00,214,25.05,-1.90,-38,1
1649774421,2022-04-12 16:40,16.91,995.26,1021.04,214,25.22,-1.62,-39,1
1649774482,2022-04-12 16:41,17.36,995.20,1020.98,214,25.27,-1.22,-37,1
1649774542,2022-04-12 16:42,17.27,995.19,1020.97,214,25.51,-1.10,-38,1
1649774604,2022-04-12 16:43,16.88,995.13,1020.91,214,25.76,-1.21,-37,1
1649774665,2022-04-12 16:44,16.71,995.24,1021.02,214,25.88,-1.25,-37,1
1649774726,2022-04-12 16:45,17.11,995.27,1021.06,214,25.43,-1.29,-37,1
1649774787,2022-04-12 16:46,17.88,995.24,1021.03,214,24.82,-1.19,-38,1
1649774848,2022-04-12 16:47,17.32,995.28,1021.06,214,25.06,-1.43,-40,1
1649774909,2022-04-12 16:48,17.41,995.23,1021.01,214,25.30,-1.16,-36,1
1649774970,2022-04-12 16:49,17.86,995.29,1021.07,214,24.90,-1.14,-36,1
1649775031,2022-04-12 16:50,18.12,995.27,1021.05,214,24.76,-1.05,-37,1
1649775091,2022-04-12 16:51,17.71,995.29,1021.07,214,24.87,-1.27,-36,1
1649775152,2022-04-12 16:52,18.07,995.28,1021.06,214,25.20,-0.73,-37,1
1649775216,2022-04-12 16:53,17.24,995.28,1021.06,214,25.25,-1.33,-35,1
1649775276,2022-04-12 16:54,17.48,995.24,1021.02,214,25.30,-1.11,-37,1
1649775338,2022-04-12 16:55,17.19,995.29,1021.07,214,25.28,-1.35,-36,1
1649775400,2022-04-12 16:56,17.83,995.27,1021.05,214,25.17,-0.94,-36,1
1649775464,2022-04-12 16:57,17.32,995.22,1021.00,214,25.39,-1.16,-37,1
1649775533,2022-04-12 16:58,16.87,995.29,1021.07,214,25.58,-1.36,-37,1
1649775588,2022-04-12 16:59,17.12,995.29,1021.07,214,25.78,-1.00,-37,1
1649775649,2022-04-12 17:00,17.24,995.33,1021.12,214,25.65,-1.01,-36,1
1649775711,2022-04-12 17:01,17.76,995.36,1021.15,214,24.99,-1.14,-38,1
1649775772,2022-04-12 17:02,18.14,995.43,1021.22,214,24.59,-1.18,-39,1
1649775836,2022-04-12 17:03,17.89,995.39,1021.17,214,24.43,-1.50,-38,1
1649775896,2022-04-12 17:04,17.85,995.39,1021.17,214,24.07,-1.82,-37,1
1649775958,2022-04-12 17:05,17.97,995.42,1021.21,214,24.51,-1.37,-36,1
1649776019,2022-04-12 17:06,17.24,995.36,1021.15,214,24.93,-1.59,-34,1
1649776080,2022-04-12 17:08,17.32,995.32,1021.11,214,25.12,-1.38,-37,1
1649776141,2022-04-12 17:09,16.94,995.28,1021.06,214,25.42,-1.43,-39,1
1649776202,2022-04-12 17:10,16.47,995.27,1021.05,214,25.62,-1.66,-39,1
1649776263,2022-04-12 17:11,16.33,995.25,1021.03,214,25.44,-1.91,-37,1
1649776324,2022-04-12 17:12,16.45,995.29,1021.07,214,25.35,-1.89,-37,1
1649776384,2022-04-12 17:13,17.35,995.30,1021.08,214,25.23,-1.27,-37,1
1649776446,2022-04-12 17:14,16.92,995.35,1021.13,214,25.31,-1.54,-36,1
1649776507,2022-04-12 17:15,16.89,995.29,1021.07,214,25.35,-1.53,-37,1
1649776567,2022-04-12 17:16,16.56,995.28,1021.06,214,25.37,-1.78,-36,1
1649776628,2022-04-12 17:17,17.64,995.31,1021.09,214,24.68,-1.49,-38,1
1649776689,2022-04-12 17:18,17.84,995.29,1021.08,214,24.12,-1.79,-37,1
1649776750,2022-04-12 17:19,17.50,995.27,1021.06,214,24.42,-1.81,-34,1
1649776811,2022-04-12 17:20,17.73,995.33,1021.11,214,24.69,-1.41,-38,1
1649776872,2022-04-12 17:21,17.50,995.31,1021.09,214,24.70,-1.58,-36,1
1649776933,2022-04-12 17:22,18.54,995.36,1021.14,214,24.57,-0.90,-36,1
1649776994,2022-04-12 17:23,17.42,995.28,1021.07,214,24.84,-1.52,-37,1
1649777055,2022-04-12 17:24,17.02,995.32,1021.10,214,25.07,-1.65,-36,1
1649777119,2022-04-12 17:25,16.88,995.31,1021.09,214,25.11,-1.73,-36,1
1649777181,2022-04-12 17:26,17.10,995.31,1021.09,214,24.99,-1.66,-37,1
1649777244,2022-04-12 17:27,17.18,995.27,1021.05,214,24.83,-1.72,-37,1
1649777305,2022-04-12 17:28,17.27,995.28,1021.07,214,24.82,-1.66,-37,1
1649777366,2022-04-12 17:29,17.80,995.29,1021.08,214,24.73,-1.32,-37,1
1649777428,2022-04-12 17:30,18.39,995.34,1021.12,214,24.01,-1.47,-39,1
1649777489,2022-04-12 17:31,18.18,995.37,1021.15,214,23.60,-1.96,-37,1
1649777550,2022-04-12 17:32,20.54,995.37,1021.15,214,23.37,-0.48,-37,1
1649777612,2022-04-12 17:33,19.55,995.36,1021.15,214,23.47,-1.07,-39,1
1649777674,2022-04-12 17:34,18.69,995.36,1021.14,214,23.75,-1.45,-37,1
1649777735,2022-04-12 17:35,18.57,995.33,1021.11,214,24.08,-1.27,-35,1
1649777796,2022-04-12 17:36,18.24,995.36,1021.14,214,24.29,-1.35,-36,1
1649777857,2022-04-12 17:37,18.09,995.34,1021.13,214,24.42,-1.35,-36,1
1649777917,2022-04-12 17:38,17.86,995.36,1021.14,214,24.58,-1.40,-34,1
1649777978,2022-04-12 17:39,18.66,995.34,1021.12,214,24.35,-0.99,-38,1
1649778039,2022-04-12 17:40,19.11,995.36,1021.14,214,23.64,-1.24,-38,1
1649778100,2022-04-12 17:41,18.72,995.28,1021.06,214,24.01,-1.22,-36,1
1649778161,2022-04-12 17:42,18.19,995.29,1021.08,214,24.19,-1.47,-37,1
1649778224,2022-04-12 17:43,18.57,995.29,1021.07,214,23.89,-1.43,-37,1
1649778285,2022-04-12 17:44,19.17,995.33,1021.11,214,23.40,-1.40,-36,1
1649778346,2022-04-12 17:45,20.33,995.36,1021.15,214,23.07,-0.87,-35,1
1649778407,2022-04-12 17:46,19.17,995.31,1021.09,214,23.30,-1.48,-37,1
1649778471,2022-04-12 17:47,19.83,995.45,1021.24,214,22.95,-1.31,-36,1
1649778532,2022-04-12 17:48,19.76,995.31,1021.09,214,22.42,-1.80,-38,1
1649778593,2022-04-12 17:49,20.55,995.23,1021.02,214,22.63,-1.09,-38,1
1649778654,2022-04-12 17:50,20.02,995.26,1021.04,214,22.93,-1.20,-33,1
1649778715,2022-04-12 17:51,19.95,995.24,1021.02,214,22.93,-1.24,-38,1
1649778776,2022-04-12 17:52,19.92,995.31,1021.09,214,23.05,-1.16,-36,1
1649778837,2022-04-12 17:53,19.84,995.26,1021.05,214,23.11,-1.17,-37,1
1649778899,2022-04-12 17:54,19.95,995.30,1021.08,214,23.22,-1.00,-40,1
1649778960,2022-04-12 17:56,20.48,995.37,1021.16,214,22.88,-0.92,-40,1
1649779021,2022-04-12 17:57,21.68,995.26,1021.04,214,22.07,-0.82,-36,1
1649779085,2022-04-12 17:58,21.27,995.23,1021.01,214,22.00,-1.14,-36,1
1649779145,2022-04-12 17:59,20.80,995.30,1021.08,214,22.18,-1.29,-35,1
1649779206,2022-04-12 18:00,20.96,995.30,1021.08,214,22.18,-1.19,-36,1
1649779267,2022-04-12 18:01,21.10,995.32,1021.11,214,22.13,-1.14,-36,1
1649779328,2022-04-12 18:02,21.86,995.34,1021.13,214,22.21,-0.59,-35,1
1649779389,2022-04-12 18:03,21.29,995.34,1021.13,214,22.09,-1.05,-36,1
1649779451,2022-04-12 18:04,21.41,995.33,1021.11,214,22.24,-0.85,-36,1
1649779512,2022-04-12 18:05,20.94,995.30,1021.08,214,22.26,-1.13,-37,1
1649779573,2022-04-12 18:06,21.37,995.31,1021.09,214,22.12,-0.97,-35,1
1649779634,2022-04-12 18:07,22.02,995.34,1021.12,214,21.61,-0.99,-34,1
1649779695,2022-04-12 18:08,21.78,995.33,1021.11,214,21.72,-1.05,-33,1
1649779759,2022-04-12 18:09,21.54,995.33,1021.11,214,21.79,-1.14,-36,1
1649779820,2022-04-12 18:10,21.67,995.37,1021.15,214,22.01,-0.88,-36,1
1649779943,2022-04-12 18:12,21.92,995.33,1021.11,214,21.82,-0.88,-37,1
1649780006,2022-04-12 18:13,22.30,995.33,1021.11,214,21.78,-0.68,-34,1
1649780068,2022-04-12 18:14,21.97,995.39,1021.17,214,21.84,-0.83,-36,1
1649780129,2022-04-12 18:15,21.89,995.40,1021.18,214,21.86,-0.86,-38,1
1649780190,2022-04-12 18:16,21.14,995.42,1021.20,214,21.84,-1.36,-37,1
1649780251,2022-04-12 18:17,21.74,995.41,1021.19,214,21.59,-1.18,-37,1
1649780311,2022-04-12 18:18,22.10,995.43,1021.21,214,21.63,-0.93,-36,1
1649780372,2022-04-12 18:19,21.69,995.42,1021.20,214,21.66,-1.16,-36,1
1649780434,2022-04-12 18:20,21.75,995.38,1021.17,214,21.61,-1.16,-37,1
1649780495,2022-04-12 18:21,21.82,995.42,1021.20,214,21.41,-1.28,-37,1
1649780556,2022-04-12 18:22,22.46,995.42,1021.20,214,21.19,-1.07,-36,1
1649780617,2022-04-12 18:23,22.62,995.37,1021.16,214,20.81,-1.29,-35,1
1649780678,2022-04-12 18:24,23.03,995.45,1021.23,214,20.76,-1.09,-34,1
1649780742,2022-04-12 18:25,23.31,995.49,1021.28,214,20.70,-0.98,-35,1
1649780803,2022-04-12 18:26,22.94,995.51,1021.29,214,20.65,-1.24,-36,1
1649780864,2022-04-12 18:27,23.14,995.45,1021.23,214,20.53,-1.22,-36,1
1649780925,2022-04-12 18:28,23.34,995.50,1021.28,214,20.39,-1.22,-35,1
1649780986,2022-04-12 18:29,24.12,995.47,1021.25,214,20.15,-0.98,-37,1
1649781047,2022-04-12 18:30,24.33,995.54,1021.32,214,19.92,-1.05,-36,1
1649781108,2022-04-12 18:31,24.71,995.54,1021.32,214,19.72,-1.00,-36,1
1649781169,2022-04-12 18:32,24.39,995.54,1021.33,214,19.59,-1.30,-36,1
1649781230,2022-04-12 18:33,24.97,995.50,1021.29,214,19.45,-1.09,-36,1
1649781291,2022-04-12 18:34,24.95,995.58,1021.36,214,19.25,-1.27,-34,1
1649781352,2022-04-12 18:35,25.68,995.48,1021.27,214,18.71,-1.34,-33,1
1649781413,2022-04-12 18:36,25.85,995.55,1021.33,214,18.61,-1.34,-37,1
1649781474,2022-04-12 18:37,26.10,995.58,1021.36,214,18.43,-1.36,-37,1
1649781535,2022-04-12 18:38,26.53,995.54,1021.32,214,18.30,-1.25,-34,1
1649781596,2022-04-12 18:39,26.39,995.54,1021.33,214,18.26,-1.35,-37,1
1649781666,2022-04-12 18:41,26.45,995.58,1021.37,214,18.08,-1.48,-36,1
1649781783,2022-04-12 18:43,26.82,995.58,1021.36,214,18.06,-1.31,-36,1
1649781844,2022-04-12 18:44,27.13,995.59,1021.37,214,17.97,-1.23,-35,1
1649781905,2022-04-12 18:45,27.16,995.60,1021.38,214,17.92,-1.25,-34,1
1649781966,2022-04-12 18:46,26.96,995.64,1021.42,214,17.82,-1.44,-38,1
1649782027,2022-04-12 18:47,28.26,995.61,1021.39,214,17.58,-1.00,-35,1
1649782088,2022-04-12 18:48,28.15,995.65,1021.43,214,17.12,-1.45,-35,1
1649782149,2022-04-12 18:49,28.04,995.67,1021.46,214,17.12,-1.51,-36,1
1649782210,2022-04-12 18:50,28.33,995.70,1021.48,214,17.09,-1.39,-36,1
1649782270,2022-04-12 18:51,28.39,995.68,1021.47,214,16.93,-1.50,-34,1
1649782331,2022-04-12 18:52,28.41,995.71,1021.50,214,16.72,-1.68,-35,1
1649782392,2022-04-12 18:53,28.53,995.74,1021.52,214,16.67,-1.66,-35,1
1649782457,2022-04-12 18:54,28.29,995.77,1021.55,214,16.72,-1.73,-34,1
1649782517,2022-04-12 18:55,28.91,995.75,1021.53,214,16.55,-1.58,-35,1
1649782578,2022-04-12 18:56,28.81,995.74,1021.53,214,16.44,-1.72,-35,1
1649782639,2022-04-12 18:57,29.06,995.77,1021.55,214,16.43,-1.62,-34,1
1649782700,2022-04-12 18:58,29.86,995.79,1021.57,214,16.18,-1.46,-34,1
1649782761,2022-04-12 18:59,29.76,995.81,1021.59,214,15.96,-1.70,-33,1
1649782824,2022-04-12 19:00,29.87,995.77,1021.56,214,15.94,-1.67,-35,1
1649782888,2022-04-12 19:01,29.78,995.79,1021.57,214,15.88,-1.76,-34,1
1649782948,2022-04-12 19:02,29.89,995.82,1021.60,214,15.92,-1.68,-36,1
1649783009,2022-04-12 19:03,30.14,995.79,1021.57,214,15.83,-1.64,-34,1
1649783133,2022-04-12 19:05,31.22,995.84,1021.63,214,15.45,-1.49,-36,1
1649783194,2022-04-12 19:06,31.62,995.80,1021.59,214,15.30,-1.45,-34,1
1649783255,2022-04-12 19:07,30.91,995.82,1021.60,214,15.34,-1.73,-33,1
1649783315,2022-04-12 19:08,31.29,995.83,1021.61,214,15.17,-1.71,-35,1
1649783376,2022-04-12 19:09,32.28,995.85,1021.63,214,14.94,-1.49,-33,1
1649783437,2022-04-12 19:10,31.14,995.83,1021.62,214,15.18,-1.76,-36,1
1649783498,2022-04-12 19:11,31.86,995.83,1021.62,214,15.02,-1.59,-35,1
1649783559,2022-04-12 19:12,31.90,995.77,1021.56,214,15.02,-1.58,-32,1
1649783619,2022-04-12 19:13,31.76,995.82,1021.61,214,14.99,-1.66,-33,1
1649783680,2022-04-12 19:14,32.08,995.75,1021.54,214,14.95,-1.56,-37,1
1649783741,2022-04-12 19:15,32.00,995.88,1021.66,214,14.91,-1.63,-36,1
1649783802,2022-04-12 19:16,32.25,995.82,1021.61,214,14.81,-1.61,-33,1
1649783863,2022-04-12 19:17,32.55,995.87,1021.65,214,14.68,-1.60,-34,1
1649783924,2022-04-12 19:18,32.57,995.84,1021.62,214,14.67,-1.60,-33,1
1649783985,2022-04-12 19:19,32.60,995.88,1021.66,214,14.65,-1.61,-33,1
1649784049,2022-04-12 19:20,32.84,995.82,1021.61,214,14.59,-1.56,-36,1
1649784110,2022-04-12 19:21,33.31,995.92,1021.70,214,14.55,-1.40,-35,1
1649784171,2022-04-12 19:22,33.40,995.92,1021.70,214,14.52,-1.39,-34,1
1649784232,2022-04-12 19:23,33.52,995.93,1021.72,214,14.54,-1.33,-36,1
1649784293,2022-04-12 19:24,33.50,995.95,1021.73,214,14.59,-1.29,-35,1
1649784353,2022-04-12 19:25,33.31,995.95,1021.73,214,14.56,-1.39,-35,1
1649784414,2022-04-12 19:26,33.15,995.97,1021.76,214,14.52,-1.49,-35,1
1649784475,2022-04-12 19:27,33.38,996.01,1021.79,214,14.42,-1.49,-38,1
1649784599,2022-04-12 19:29,33.60,995.96,1021.75,214,14.31,-1.49,-35,1
1649784660,2022-04-12 19:31,33.79,996.03,1021.81,214,14.28,-1.45,-34,1
1649784721,2022-04-12 19:32,33.91,996.05,1021.83,214,14.25,-1.42,-34,1
1649784782,2022-04-12 19:33,33.94,996.02,1021.81,214,14.22,-1.44,-34,1
1649784843,2022-04-12 19:34,33.89,996.02,1021.81,214,14.20,-1.47,-34,1
1649784904,2022-04-12 19:35,33.54,996.04,1021.82,214,14.18,-1.63,-32,1
1649784965,2022-04-12 19:36,34.10,996.06,1021.85,214,14.13,-1.45,-33,1
1649785026,2022-04-12 19:37,34.42,996.05,1021.83,214,14.08,-1.37,-33,1
1649785087,2022-04-12 19:38,34.97,996.04,1021.83,214,13.96,-1.26,-34,1
1649785148,2022-04-12 19:39,34.60,996.05,1021.83,214,13.93,-1.43,-34,1
1649785209,2022-04-12 19:40,34.63,996.08,1021.86,214,13.90,-1.45,-34,1
1649785270,2022-04-12 19:41,34.55,996.03,1021.81,214,13.90,-1.48,-35,1
1649785333,2022-04-12 19:42,34.33,996.11,1021.89,214,13.88,-1.58,-34,1
1649785393,2022-04-12 19:43,34.68,996.09,1021.88,214,13.78,-1.53,-36,1
1649785454,2022-04-12 19:44,35.04,996.08,1021.86,214,13.65,-1.51,-36,1
1649785514,2022-04-12 19:45,36.05,996.09,1021.88,214,13.37,-1.37,-33,1
1649785575,2022-04-12 19:46,36.37,996.11,1021.89,214,13.11,-1.48,-34,1
1649785635,2022-04-12 19:47,36.44,996.08,1021.86,214,13.17,-1.40,-33,1
1649785696,2022-04-12 19:48,36.07,996.12,1021.90,214,13.22,-1.49,-33,1
1649785757,2022-04-12 19:49,35.94,996.11,1021.90,214,13.25,-1.52,-32,1
1649785818,2022-04-12 19:50,36.14,996.14,1021.93,214,13.26,-1.43,-34,1
1649785878,2022-04-12 19:51,36.19,996.14,1021.92,214,13.21,-1.46,-34,1
1649785939,2022-04-12 19:52,36.37,996.17,1021.95,214,13.17,-1.43,-35,1
1649786000,2022-04-12 19:53,36.22,996.14,1021.93,214,13.19,-1.46,-36,1
1649786061,2022-04-12 19:54,36.35,996.17,1021.95,214,13.21,-1.40,-34,1
1649786122,2022-04-12 19:55,36.42,996.20,1021.99,214,13.18,-1.40,-34,1
1649786183,2022-04-12 19:56,36.23,996.19,1021.97,214,13.17,-1.48,-34,1
1649786244,2022-04-12 19:57,37.01,996.19,1021.97,214,12.98,-1.36,-34,1
1649786305,2022-04-12 19:58,36.98,996.21,1021.99,214,12.97,-1.38,-32,1
1649786366,2022-04-12 19:59,37.53,996.22,1022.00,214,12.86,-1.28,-32,1
1649786427,2022-04-12 20:00,37.35,996.23,1022.01,214,12.83,-1.37,-32,1
1649786488,2022-04-12 20:01,37.78,996.24,1022.03,214,12.74,-1.29,-35,1
1649786612,2022-04-12 20:03,37.53,996.23,1022.01,214,12.80,-1.33,-34,1
1649786673,2022-04-12 20:04,37.00,996.28,1022.06,214,12.83,-1.49,-33,1
1649786734,2022-04-12 20:05,37.50,996.25,1022.03,214,12.81,-1.33,-35,1
1649786795,2022-04-12 20:06,37.69,996.24,1022.03,214,12.81,-1.26,-33,1
1649786856,2022-04-12 20:07,37.43,996.29,1022.07,214,12.83,-1.34,-33,1
1649786917,2022-04-12 20:08,37.36,996.30,1022.08,214,12.82,-1.37,-33,1
1649786978,2022-04-12 20:09,37.37,996.32,1022.11,214,12.83,-1.36,-35,1
1649787039,2022-04-12 20:10,37.03,996.32,1022.10,214,12.82,-1.49,-33,1
1649787099,2022-04-12 20:11,37.23,996.33,1022.11,214,12.81,-1.43,-32,1
1649787160,2022-04-12 20:12,37.44,996.34,1022.13,214,12.77,-1.39,-32,1
1649787220,2022-04-12 20:13,37.32,996.33,1022.11,214,12.75,-1.45,-35,1
1649787344,2022-04-12 20:15,37.31,996.38,1022.16,214,12.72,-1.48,-34,1
1649787405,2022-04-12 20:16,37.54,996.36,1022.14,214,12.67,-1.44,-33,1
1649787466,2022-04-12 20:17,37.61,996.39,1022.17,214,12.66,-1.42,-32,1
1649787527,2022-04-12 20:18,38.03,996.39,1022.18,214,12.64,-1.29,-33,1
1649787588,2022-04-12 20:19,37.90,996.41,1022.19,214,12.63,-1.34,-33,1
1649787649,2022-04-12 20:20,37.57,996.43,1022.22,214,12.62,-1.47,-34,1
1649787710,2022-04-12 20:21,37.55,996.42,1022.20,214,12.61,-1.49,-34,1
1649787771,2022-04-12 20:22,37.81,996.44,1022.23,214,12.59,-1.41,-34,1
1649787832,2022-04-12 20:23,38.20,996.45,1022.23,214,12.58,-1.28,-35,1
1649787893,2022-04-12 20:24,38.24,996.48,1022.27,214,12.56,-1.29,-34,1
1649787958,2022-04-12 20:25,38.36,996.47,1022.25,214,12.52,-1.28,-36,1
1649788018,2022-04-12 20:26,38.03,996.49,1022.27,214,12.48,-1.43,-35,1
1649788079,2022-04-12 20:27,38.44,996.47,1022.25,214,12.44,-1.32,-35,1
1649788140,2022-04-12 20:29,38.61,996.46,1022.24,214,12.41,-1.29,-33,1
1649788201,2022-04-12 20:30,38.66,996.45,1022.23,214,12.39,-1.29,-36,1
1649788325,2022-04-12 20:32,39.09,996.50,1022.29,214,12.34,-1.19,-33,1
1649788386,2022-04-12 20:33,38.89,996.51,1022.30,214,12.33,-1.26,-34,1
1649788447,2022-04-12 20:34,39.22,996.51,1022.29,214,12.31,-1.17,-34,1
1649788507,2022-04-12 20:35,38.70,996.51,1022.30,214,12.22,-1.43,-35,1
1649788571,2022-04-12 20:36,38.85,996.54,1022.32,214,12.20,-1.39,-33,1
1649788631,2022-04-12 20:37,38.62,996.56,1022.34,214,12.19,-1.48,-33,1
1649788692,2022-04-12 20:38,38.34,996.57,1022.35,214,12.17,-1.60,-33,1
1649788753,2022-04-12 20:39,38.59,996.59,1022.37,214,12.16,-1.52,-34,1
1649788814,2022-04-12 20:40,38.74,996.59,1022.38,214,12.15,-1.48,-33,1
1649788874,2022-04-12 20:41,38.77,996.62,1022.41,214,12.15,-1.47,-33,1
1649788935,2022-04-12 20:42,39.15,996.63,1022.42,214,12.13,-1.35,-33,1
1649788997,2022-04-12 20:43,38.89,996.65,1022.43,214,12.10,-1.47,-33,1
1649789057,2022-04-12 20:44,38.94,996.64,1022.43,214,12.15,-1.41,-36,1
1649789118,2022-04-12 20:45,39.36,996.66,1022.44,214,12.11,-1.30,-35,1
1649789179,2022-04-12 20:46,39.25,996.66,1022.44,214,12.10,-1.34,-33,1
1649789239,2022-04-12 20:47,39.14,996.64,1022.43,214,12.08,-1.40,-32,1
1649789300,2022-04-12 20:48,39.06,996.66,1022.44,214,12.06,-1.44,-33,1
1649789362,2022-04-12 20:49,39.34,996.66,1022.45,214,12.05,-1.36,-35,1
1649789422,2022-04-12 20:50,39.68,996.68,1022.46,214,12.00,-1.29,-35,1
1649789483,2022-04-12 20:51,39.73,996.69,1022.47,214,11.98,-1.29,-32,1
1649789544,2022-04-12 20:52,39.61,996.71,1022.49,214,11.97,-1.34,-33,1
1649789605,2022-04-12 20:53,40.15,996.70,1022.49,214,11.97,-1.15,-33,1
1649789666,2022-04-12 20:54,40.21,996.71,1022.50,214,11.96,-1.14,-33,1
1649789727,2022-04-12 20:55,40.38,996.75,1022.53,214,11.93,-1.11,-34,1
1649789788,2022-04-12 20:56,39.97,996.75,1022.53,214,11.88,-1.29,-34,1
1649789849,2022-04-12 20:57,40.03,996.75,1022.53,214,11.85,-1.30,-36,1
1649789910,2022-04-12 20:58,40.23,996.74,1022.53,214,11.84,-1.24,-33,1
1649789971,2022-04-12 20:59,40.36,996.77,1022.56,214,11.83,-1.21,-33,1
1649790032,2022-04-12 21:00,40.28,996.78,1022.56,214,11.76,-1.30,-33,1
1649790092,2022-04-12 21:01,40.23,996.75,1022.53,214,11.81,-1.27,-35,1
1649790153,2022-04-12 21:02,40.11,996.78,1022.56,214,11.78,-1.34,-34,1
1649790214,2022-04-12 21:03,40.14,996.79,1022.57,214,11.76,-1.34,-35,1
1649790275,2022-04-12 21:04,40.48,996.80,1022.59,214,11.73,-1.26,-33,1
1649790336,2022-04-12 21:05,40.93,996.80,1022.59,214,11.67,-1.16,-35,1
1649790397,2022-04-12 21:06,41.17,996.79,1022.57,214,11.62,-1.13,-32,1
1649790457,2022-04-12 21:07,40.91,996.80,1022.58,214,11.59,-1.24,-34,1
1649790518,2022-04-12 21:08,41.01,996.79,1022.57,214,11.59,-1.21,-34,1
1649790579,2022-04-12 21:09,40.59,996.82,1022.60,214,11.59,-1.35,-34,1
1649790640,2022-04-12 21:10,40.62,996.80,1022.58,214,11.60,-1.33,-34,1
1649790700,2022-04-12 21:11,40.95,996.78,1022.57,214,11.55,-1.26,-33,1
1649790771,2022-04-12 21:12,40.72,996.78,1022.56,214,11.53,-1.35,-34,1
1649790825,2022-04-12 21:13,40.76,996.80,1022.58,214,11.52,-1.35,-35,1
1649790885,2022-04-12 21:14,40.86,996.79,1022.58,214,11.49,-1.34,-33,1
1649790946,2022-04-12 21:15,40.63,996.80,1022.59,214,11.47,-1.44,-34,1
1649791007,2022-04-12 21:16,40.64,996.77,1022.55,214,11.42,-1.48,-33,1
1649791067,2022-04-12 21:17,40.76,996.77,1022.55,214,11.44,-1.42,-35,1
1649791128,2022-04-12 21:18,40.44,996.79,1022.57,214,11.42,-1.55,-34,1
1649791192,2022-04-12 21:19,40.47,996.79,1022.58,214,11.41,-1.55,-33,1
1649791252,2022-04-12 21:20,40.49,996.84,1022.62,214,11.41,-1.54,-34,1
1649791313,2022-04-12 21:21,40.50,996.85,1022.63,214,11.39,-1.55,-34,1
1649791374,2022-04-12 21:22,40.85,996.82,1022.61,214,11.36,-1.46,-33,1
1649791438,2022-04-12 21:23,41.06,996.88,1022.67,214,11.31,-1.44,-34,1
1649791498,2022-04-12 21:24,40.79,996.85,1022.64,214,11.26,-1.58,-33,1
1649791559,2022-04-12 21:25,41.18,996.89,1022.67,214,11.20,-1.50,-33,1
1649791683,2022-04-12 21:28,42.81,996.90,1022.69,214,11.19,-0.98,-34,1
1649791744,2022-04-12 21:29,41.96,996.91,1022.69,214,11.16,-1.28,-35,1
1649791805,2022-04-12 21:30,42.24,996.91,1022.69,214,11.12,-1.23,-33,1
1649791866,2022-04-12 21:31,41.84,996.92,1022.70,214,11.11,-1.36,-34,1
1649791930,2022-04-12 21:32,42.07,996.91,1022.70,214,11.11,-1.29,-33,1
1649791990,2022-04-12 21:33,42.02,996.94,1022.73,214,11.11,-1.31,-34,1
1649792051,2022-04-12 21:34,41.54,996.93,1022.72,214,11.09,-1.48,-34,1
1649792112,2022-04-12 21:35,41.64,996.93,1022.71,214,11.06,-1.48,-34,1
1649792172,2022-04-12 21:36,41.97,996.93,1022.71,214,11.07,-1.36,-35,1
1649792234,2022-04-12 21:37,42.63,996.90,1022.69,214,11.02,-1.19,-33,1
1649792295,2022-04-12 21:38,42.83,996.93,1022.72,214,11.03,-1.12,-35,1
1649792356,2022-04-12 21:39,42.07,996.91,1022.70,214,11.03,-1.36,-34,1
1649792417,2022-04-12 21:40,42.39,996.94,1022.72,214,11.02,-1.27,-33,1
1649792478,2022-04-12 21:41,42.48,996.96,1022.74,214,11.01,-1.25,-34,1
1649792539,2022-04-12 21:42,42.58,996.96,1022.74,214,11.02,-1.21,-34,1
1649792600,2022-04-12 21:43,42.79,996.95,1022.73,214,10.96,-1.20,-35,1
1649792660,2022-04-12 21:44,43.25,996.92,1022.70,214,10.96,-1.05,-33,1
1649792721,2022-04-12 21:45,42.26,996.91,1022.69,214,10.97,-1.36,-34,1
1649792782,2022-04-12 21:46,41.94,996.90,1022.69,214,10.95,-1.48,-35,1
1649792843,2022-04-12 21:47,42.50,996.86,1022.64,214,10.94,-1.31,-35,1
1649792967,2022-04-12 21:49,42.71,996.85,1022.63,214,10.94,-1.24,-33,1
1649793028,2022-04-12 21:50,41.95,996.82,1022.61,214,10.92,-1.50,-34,1
1649793089,2022-04-12 21:51,42.25,996.85,1022.64,214,10.91,-1.41,-34,1
1649793150,2022-04-12 21:52,43.12,996.88,1022.66,214,10.89,-1.15,-34,1
1649793211,2022-04-12 21:53,42.98,996.84,1022.62,214,10.85,-1.24,-34,1
1649793272,2022-04-12 21:54,43.58,996.86,1022.64,214,10.84,-1.05,-34,1
1649793333,2022-04-12 21:55,42.93,996.80,1022.58,214,10.84,-1.26,-34,1
1649793394,2022-04-12 21:56,43.43,996.84,1022.63,214,10.81,-1.13,-33,1
1649793454,2022-04-12 21:57,44.27,996.85,1022.63,214,10.79,-0.89,-34,1
1649793578,2022-04-12 21:59,43.60,996.85,1022.63,214,10.74,-1.14,-33,1
1649793639,2022-04-12 22:00,44.32,996.85,1022.63,214,10.73,-0.92,-34,1
1649793701,2022-04-12 22:01,44.46,996.86,1022.64,214,10.69,-0.92,-33,1
1649793762,2022-04-12 22:02,43.86,996.87,1022.65,214,10.66,-1.13,-34,1
1649793823,2022-04-12 22:03,43.28,996.84,1022.62,214,10.66,-1.31,-33,1
1649793884,2022-04-12 22:04,43.52,996.83,1022.61,214,10.64,-1.26,-35,1
1649793944,2022-04-12 22:05,43.69,996.83,1022.61,214,10.63,-1.21,-36,1
1649794005,2022-04-12 22:06,43.76,996.83,1022.61,214,10.61,-1.21,-31,1
1649794066,2022-04-12 22:07,43.71,996.84,1022.63,214,10.59,-1.24,-33,1
1649794127,2022-04-12 22:08,44.38,996.81,1022.59,214,10.58,-1.04,-32,1
1649794187,2022-04-12 22:09,44.13,996.82,1022.60,214,10.57,-1.13,-35,1
1649794248,2022-04-12 22:10,44.35,996.82,1022.60,214,10.56,-1.07,-33,1
1649794308,2022-04-12 22:11,44.67,996.83,1022.61,214,10.53,-1.00,-35,1
1649794369,2022-04-12 22:12,44.78,996.85,1022.63,214,10.51,-0.98,-33,1
1649794439,2022-04-12 22:13,44.47,996.85,1022.64,214,10.49,-1.10,-34,1
1649794493,2022-04-12 22:14,44.94,996.87,1022.66,214,10.46,-0.98,-33,1
1649794554,2022-04-12 22:15,44.70,996.86,1022.64,214,10.44,-1.07,-33,1
1649794615,2022-04-12 22:16,44.70,996.85,1022.64,214,10.41,-1.10,-33,1
1649794676,2022-04-12 22:17,45.07,996.86,1022.64,214,10.38,-1.01,-37,1
1649794737,2022-04-12 22:18,45.13,996.82,1022.61,214,10.36,-1.01,-34,1
1649794798,2022-04-12 22:19,45.26,996.87,1022.65,214,10.34,-0.99,-34,1
1649794859,2022-04-12 22:20,45.22,996.84,1022.63,214,10.32,-1.02,-34,1
1649794920,2022-04-12 22:22,45.12,996.83,1022.61,214,10.31,-1.06,-36,1
1649794980,2022-04-12 22:23,45.79,996.82,1022.61,214,10.26,-0.91,-34,1
1649795041,2022-04-12 22:24,45.80,996.81,1022.59,214,10.24,-0.92,-33,1
1649795102,2022-04-12 22:25,45.56,996.79,1022.58,214,10.23,-1.00,-35,1
1649795163,2022-04-12 22:26,46.14,996.79,1022.57,214,10.20,-0.86,-34,1
1649795224,2022-04-12 22:27,46.02,996.75,1022.54,214,10.17,-0.92,-35,1
1649795285,2022-04-12 22:28,46.07,996.70,1022.48,214,10.14,-0.93,-34,1
1649795346,2022-04-12 22:29,46.11,996.74,1022.52,214,10.11,-0.95,-33,1
1649795407,2022-04-12 22:30,46.53,996.73,1022.51,214,10.10,-0.83,-34,1
1649795477,2022-04-12 22:31,46.71,996.70,1022.48,214,10.08,-0.80,-34,1
1649795531,2022-04-12 22:32,46.45,996.73,1022.52,214,10.06,-0.89,-34,1
1649795592,2022-04-12 22:33,46.50,996.72,1022.50,214,10.05,-0.89,-33,1
1649795652,2022-04-12 22:34,46.82,996.71,1022.49,214,10.03,-0.81,-34,1
1649795713,2022-04-12 22:35,46.34,996.71,1022.49,214,9.99,-0.99,-34,1
1649795774,2022-04-12 22:36,46.15,996.71,1022.49,214,9.98,-1.06,-33,1
1649795835,2022-04-12 22:37,46.29,996.73,1022.51,214,9.96,-1.03,-34,1
1649795896,2022-04-12 22:38,46.18,996.76,1022.55,214,9.94,-1.08,-34,1
1649796020,2022-04-12 22:40,46.42,996.77,1022.55,214,9.89,-1.06,-35,1
1649796081,2022-04-12 22:41,46.53,996.78,1022.56,214,9.88,-1.04,-34,1
1649796142,2022-04-12 22:42,46.49,996.78,1022.57,214,9.87,-1.06,-35,1
1649796203,2022-04-12 22:43,46.44,996.78,1022.56,214,9.85,-1.09,-34,1
1649796264,2022-04-12 22:44,46.82,996.78,1022.56,214,9.86,-0.97,-34,1
1649796325,2022-04-12 22:45,46.95,996.76,1022.54,214,9.84,-0.95,-33,1
1649796386,2022-04-12 22:46,47.05,996.79,1022.57,214,9.81,-0.95,-34,1
1649796447,2022-04-12 22:47,46.76,996.77,1022.55,214,9.79,-1.05,-35,1
1649796508,2022-04-12 22:48,46.84,996.74,1022.53,214,9.77,-1.04,-34,1
1649796569,2022-04-12 22:49,46.67,996.77,1022.55,214,9.76,-1.11,-34,1
1649796630,2022-04-12 22:50,46.51,996.77,1022.55,214,9.76,-1.15,-35,1
1649796694,2022-04-12 22:51,46.35,996.75,1022.54,214,9.75,-1.21,-32,1
1649796754,2022-04-12 22:52,46.26,996.77,1022.55,214,9.74,-1.24,-34,1
1649796815,2022-04-12 22:53,46.30,996.82,1022.60,214,9.73,-1.24,-34,1
1649796876,2022-04-12 22:54,46.19,996.80,1022.58,214,9.72,-1.28,-34,1
1649796937,2022-04-12 22:55,46.33,996.79,1022.57,214,9.71,-1.25,-33,1
1649796998,2022-04-12 22:56,46.53,996.77,1022.55,214,9.68,-1.22,-33,1
1649797059,2022-04-12 22:57,46.43,996.77,1022.56,214,9.69,-1.24,-33,1
1649797120,2022-04-12 22:58,46.37,996.78,1022.56,214,9.68,-1.26,-34,1
1649797181,2022-04-12 22:59,46.58,996.79,1022.57,214,9.70,-1.18,-33,1
1649797241,2022-04-12 23:00,45.99,996.76,1022.55,214,9.69,-1.37,-33,1
1649797302,2022-04-12 23:01,46.08,996.74,1022.52,214,9.67,-1.36,-33,1
1649797365,2022-04-12 23:02,46.05,996.72,1022.51,214,9.67,-1.37,-34,1
1649797425,2022-04-12 23:03,46.24,996.71,1022.49,214,9.66,-1.32,-34,1
1649797486,2022-04-12 23:04,46.24,996.71,1022.49,214,9.65,-1.33,-36,1
1649797546,2022-04-12 23:05,46.35,996.74,1022.52,214,9.63,-1.32,-34,1
1649797616,2022-04-12 23:06,46.42,996.70,1022.48,214,9.63,-1.30,-34,1
1649797671,2022-04-12 23:07,46.52,996.72,1022.51,214,9.62,-1.28,-33,1
1649797735,2022-04-12 23:08,46.62,996.73,1022.51,214,9.62,-1.25,-33,1
1649797796,2022-04-12 23:09,46.83,996.78,1022.56,214,9.62,-1.19,-34,1
1649797857,2022-04-12 23:10,47.14,996.78,1022.57,214,9.59,-1.12,-34,1
1649797919,2022-04-12 23:11,47.13,996.79,1022.57,214,9.58,-1.14,-33,1
1649797980,2022-04-12 23:13,47.19,996.76,1022.54,214,9.58,-1.12,-34,1
1649798041,2022-04-12 23:14,47.25,996.76,1022.55,214,9.56,-1.12,-33,1
1649798103,2022-04-12 23:15,47.51,996.78,1022.56,214,9.55,-1.05,-34,1
1649798164,2022-04-12 23:16,47.75,996.75,1022.53,214,9.56,-0.97,-33,1
1649798288,2022-04-12 23:18,48.51,996.75,1022.54,214,9.45,-0.86,-34,1
1649798349,2022-04-12 23:19,48.61,996.75,1022.53,214,9.46,-0.82,-34,1
1649798410,2022-04-12 23:20,48.77,996.71,1022.49,214,9.45,-0.79,-35,1
1649798470,2022-04-12 23:21,48.97,996.75,1022.53,214,9.43,-0.75,-34,1
1649798531,2022-04-12 23:22,49.03,996.77,1022.56,214,9.42,-0.74,-33,1
1649798592,2022-04-12 23:23,48.92,996.75,1022.53,214,9.41,-0.78,-33,1
1649798653,2022-04-12 23:24,49.13,996.76,1022.55,214,9.38,-0.75,-33,1
1649798714,2022-04-12 23:25,49.42,996.80,1022.59,214,9.36,-0.69,-35,1
1649798775,2022-04-12 23:26,49.51,996.76,1022.54,214,9.30,-0.72,-33,1
1649798836,2022-04-12 23:27,49.69,996.78,1022.57,214,9.31,-0.66,-34,1
1649798897,2022-04-12 23:28,49.73,996.79,1022.57,214,9.29,-0.67,-33,1
1649798958,2022-04-12 23:29,49.85,996.78,1022.56,214,9.28,-0.64,-34,1
1649799018,2022-04-12 23:30,50.11,996.80,1022.59,214,9.25,-0.60,-34,1
1649799079,2022-04-12 23:31,50.17,996.79,1022.57,214,9.21,-0.62,-34,1
1649799140,2022-04-12 23:32,50.21,996.79,1022.57,214,9.22,-0.60,-34,1
1649799201,2022-04-12 23:33,50.40,996.78,1022.56,214,9.21,-0.56,-32,1
1649799265,2022-04-12 23:34,50.56,996.80,1022.58,214,9.17,-0.55,-34,1
1649799326,2022-04-12 23:35,50.61,996.82,1022.60,214,9.15,-0.56,-36,1
1649799387,2022-04-12 23:36,50.69,996.80,1022.58,214,9.12,-0.56,-31,1
1649799448,2022-04-12 23:37,50.86,996.82,1022.60,214,9.11,-0.53,-37,1
1649799509,2022-04-12 23:38,50.97,996.82,1022.60,214,9.10,-0.51,-34,1
1649799633,2022-04-12 23:40,51.08,996.84,1022.63,214,9.06,-0.51,-35,1
1649799694,2022-04-12 23:41,51.22,996.83,1022.62,214,9.04,-0.49,-34,1
1649799755,2022-04-12 23:42,51.23,996.84,1022.62,214,9.01,-0.52,-33,1
1649799816,2022-04-12 23:43,51.35,996.82,1022.60,214,8.99,-0.51,-33,1
1649799877,2022-04-12 23:44,51.63,996.84,1022.62,214,8.97,-0.45,-34,1
1649799937,2022-04-12 23:45,51.76,996.84,1022.62,214,8.94,-0.44,-34,1
1649799998,2022-04-12 23:46,51.87,996.84,1022.63,214,8.92,-0.43,-35,1
1649800059,2022-04-12 23:47,52.08,996.79,1022.57,214,8.90,-0.40,-35,1
1649800120,2022-04-12 23:48,52.01,996.87,1022.65,214,8.85,-0.46,-34,1
1649800181,2022-04-12 23:49,52.21,996.83,1022.61,214,8.84,-0.42,-33,1
1649800242,2022-04-12 23:50,52.21,996.87,1022.65,214,8.81,-0.44,-34,1
1649800324,2022-04-12 23:52,52.49,996.88,1022.66,214,8.79,-0.39,-34,1
1649800366,2022-04-12 23:52,52.37,996.86,1022.64,214,8.76,-0.45,-32,1
1649800430,2022-04-12 23:53,52.57,996.89,1022.67,214,8.74,-0.42,-35,1
1649800494,2022-04-12 23:54,52.75,996.88,1022.66,214,8.73,-0.38,-37,1
1649800555,2022-04-12 23:55,52.69,996.87,1022.65,214,8.70,-0.42,-34,1
1649800616,2022-04-12 23:56,53.04,996.86,1022.65,214,8.69,-0.34,-37,1
1649800677,2022-04-12 23:57,52.88,996.85,1022.64,214,8.68,-0.39,-34,1
1649800741,2022-04-12 23:59,52.97,996.85,1022.64,214,8.65,-0.40,-36,1