1649800801,2022-04-13 00:00,53.13,996.88,1022.66,214,8.60,-0.40,-33,1
1649800862,2022-04-13 00:01,53.15,996.87,1022.66,214,8.60,-0.40,-33,1
1649800923,2022-04-13 00:02,53.45,996.87,1022.66,214,8.59,-0.33,-34,1
1649800984,2022-04-13 00:03,53.54,996.88,1022.66,214,8.57,-0.32,-34,1
1649801045,2022-04-13 00:04,53.69,996.89,1022.67,214,8.56,-0.29,-34,1
1649801106,2022-04-13 00:05,53.73,996.90,1022.69,214,8.55,-0.29,-33,1
1649801166,2022-04-13 00:06,53.67,996.90,1022.68,214,8.55,-0.31,-34,1
1649801227,2022-04-13 00:07,53.80,996.90,1022.69,214,8.54,-0.29,-33,1
1649801288,2022-04-13 00:08,54.02,996.87,1022.66,214,8.48,-0.28,-35,1
1649801352,2022-04-13 00:09,54.10,996.87,1022.66,214,8.44,-0.30,-33,1
1649801413,2022-04-13 00:10,54.13,996.93,1022.71,214,8.43,-0.30,-33,1
1649801473,2022-04-13 00:11,54.09,996.93,1022.71,214,8.44,-0.30,-34,1
1649801534,2022-04-13 00:12,53.60,996.91,1022.69,214,8.45,-0.42,-34,1
1649801595,2022-04-13 00:13,52.17,996.90,1022.69,214,8.52,-0.73,-34,1
1649801656,2022-04-13 00:14,52.58,996.91,1022.70,214,8.53,-0.61,-33,1
1649801716,2022-04-13 00:15,52.68,996.99,1022.78,214,8.50,-0.61,-34,1
1649801777,2022-04-13 00:16,53.16,996.98,1022.77,214,8.43,-0.55,-33,1
1649801838,2022-04-13 00:17,53.61,996.99,1022.77,214,8.34,-0.52,-33,1
1649801899,2022-04-13 00:18,53.78,996.97,1022.75,214,8.21,-0.60,-33,1
1649801960,2022-04-13 00:19,53.99,996.93,1022.72,214,8.18,-0.57,-36,1
1649802024,2022-04-13 00:20,53.89,997.01,1022.79,214,8.17,-0.61,-34,1
1649802085,2022-04-13 00:21,53.94,997.01,1022.79,214,8.16,-0.60,-36,1
1649802146,2022-04-13 00:22,53.74,997.02,1022.80,214,8.17,-0.64,-33,1
1649802207,2022-04-13 00:23,53.61,997.02,1022.80,214,8.17,-0.68,-32,1
1649802330,2022-04-13 00:25,53.47,997.02,1022.81,214,8.08,-0.80,-32,1
1649802391,2022-04-13 00:26,53.60,997.03,1022.81,214,8.09,-0.75,-33,1
1649802452,2022-04-13 00:27,53.68,997.03,1022.81,214,8.09,-0.74,-34,1
1649802513,2022-04-13 00:28,53.70,997.04,1022.82,214,8.10,-0.72,-35,1
1649802574,2022-04-13 00:29,53.95,997.05,1022.84,214,8.07,-0.69,-33,1
1649802634,2022-04-13 00:30,53.98,997.06,1022.84,214,8.07,-0.68,-33,1
1649802695,2022-04-13 00:31,53.67,997.01,1022.79,214,8.05,-0.77,-33,1
1649802756,2022-04-13 00:32,54.10,997.03,1022.82,214,8.00,-0.71,-34,1
1649802820,2022-04-13 00:33,53.65,997.05,1022.83,214,7.96,-0.86,-34,1
1649802880,2022-04-13 00:34,53.53,997.05,1022.84,214,7.99,-0.86,-34,1
1649802941,2022-04-13 00:35,53.27,997.00,1022.78,214,8.01,-0.91,-32,1
1649803002,2022-04-13 00:36,53.36,997.03,1022.82,214,8.03,-0.87,-34,1
1649803063,2022-04-13 00:37,53.24,997.03,1022.82,214,8.03,-0.90,-36,1
1649803123,2022-04-13 00:38,53.07,997.06,1022.84,214,8.03,-0.95,-33,1
1649803184,2022-04-13 00:39,52.99,997.09,1022.87,214,8.06,-0.94,-35,1
1649803245,2022-04-13 00:40,52.57,997.08,1022.87,214,8.08,-1.03,-33,1
1649803306,2022-04-13 00:41,52.88,997.08,1022.86,214,7.94,-1.08,-35,1
1649803367,2022-04-13 00:42,52.62,997.09,1022.87,214,7.99,-1.10,-34,1
1649803428,2022-04-13 00:43,52.95,997.09,1022.87,214,7.97,-1.03,-34,1
1649803490,2022-04-13 00:44,53.16,997.08,1022.87,214,7.96,-0.99,-33,1
1649803551,2022-04-13 00:45,53.11,997.10,1022.88,214,7.93,-1.03,-35,1
1649803613,2022-04-13 00:46,53.03,997.09,1022.88,214,7.87,-1.11,-34,1
1649803674,2022-04-13 00:47,53.26,997.10,1022.89,214,7.90,-1.02,-34,1
1649803735,2022-04-13 00:48,52.88,997.10,1022.88,214,7.87,-1.14,-34,1
1649803799,2022-04-13 00:49,53.03,997.09,1022.88,214,7.81,-1.16,-37,1
1649803860,2022-04-13 00:51,53.62,997.06,1022.85,214,7.82,-1.00,-33,1
1649803942,2022-04-13 00:52,53.70,997.05,1022.83,214,7.82,-0.98,-34,1
1649803984,2022-04-13 00:53,53.13,997.06,1022.84,214,7.81,-1.14,-33,1
1649804045,2022-04-13 00:54,53.14,997.08,1022.86,214,7.83,-1.11,-33,1
1649804106,2022-04-13 00:55,52.77,997.08,1022.86,214,7.82,-1.22,-33,1
1649804167,2022-04-13 00:56,52.81,997.08,1022.86,214,7.81,-1.22,-33,1
1649804228,2022-04-13 00:57,53.25,997.09,1022.87,214,7.79,-1.12,-35,1
1649804352,2022-04-13 00:59,53.05,997.09,1022.87,214,7.78,-1.18,-35,1
1649804413,2022-04-13 01:00,53.28,997.11,1022.89,214,7.77,-1.14,-36,1
1649804483,2022-04-13 01:01,53.46,997.10,1022.88,214,7.76,-1.10,-33,1
1649804541,2022-04-13 01:02,53.28,997.10,1022.88,214,7.78,-1.13,-36,1
1649804602,2022-04-13 01:03,53.63,997.09,1022.88,214,7.77,-1.05,-32,1
1649804663,2022-04-13 01:04,54.00,997.09,1022.88,214,7.77,-0.95,-33,1
1649804724,2022-04-13 01:05,53.67,997.09,1022.88,214,7.76,-1.04,-34,1
1649804785,2022-04-13 01:06,53.58,997.10,1022.88,214,7.74,-1.09,-34,1
1649804846,2022-04-13 01:07,54.00,997.13,1022.91,214,7.72,-1.00,-34,1
1649804907,2022-04-13 01:08,53.92,997.15,1022.93,214,7.72,-1.02,-34,1
1649804967,2022-04-13 01:09,54.29,997.16,1022.94,214,7.72,-0.92,-35,1
1649805029,2022-04-13 01:10,54.11,997.15,1022.93,214,7.71,-0.98,-31,1
1649805090,2022-04-13 01:11,53.78,997.13,1022.92,214,7.69,-1.08,-34,1
1649805151,2022-04-13 01:12,53.51,997.16,1022.94,214,7.67,-1.17,-34,1
1649805212,2022-04-13 01:13,53.66,997.13,1022.92,214,7.67,-1.13,-34,1
1649805273,2022-04-13 01:14,53.96,997.10,1022.88,214,7.66,-1.06,-34,1
1649805334,2022-04-13 01:15,54.13,997.10,1022.88,214,7.65,-1.03,-34,1
1649805395,2022-04-13 01:16,53.96,997.09,1022.88,214,7.64,-1.08,-34,1
1649805456,2022-04-13 01:17,53.85,997.07,1022.85,214,7.62,-1.13,-34,1
1649805517,2022-04-13 01:18,53.97,997.08,1022.86,214,7.64,-1.08,-34,1
1649805578,2022-04-13 01:19,53.92,997.08,1022.86,214,7.64,-1.09,-33,1
1649805639,2022-04-13 01:20,53.85,997.09,1022.87,214,7.62,-1.13,-34,1
1649805700,2022-04-13 01:21,53.84,997.08,1022.86,214,7.62,-1.13,-33,1
1649805761,2022-04-13 01:22,53.72,997.04,1022.82,214,7.63,-1.15,-32,1
1649805822,2022-04-13 01:23,53.68,997.02,1022.81,214,7.60,-1.19,-36,1
1649805883,2022-04-13 01:24,53.90,997.04,1022.82,214,7.58,-1.15,-33,1
1649805943,2022-04-13 01:25,53.96,997.05,1022.83,214,7.58,-1.14,-33,1
1649806004,2022-04-13 01:26,54.20,997.04,1022.82,214,7.54,-1.12,-34,1
1649806065,2022-04-13 01:27,54.19,997.08,1022.86,214,7.53,-1.13,-33,1
1649806126,2022-04-13 01:28,53.94,997.06,1022.84,214,7.53,-1.19,-33,1
1649806187,2022-04-13 01:29,54.03,997.07,1022.85,214,7.52,-1.18,-35,1
1649806248,2022-04-13 01:30,54.29,997.10,1022.88,214,7.52,-1.11,-32,1
1649806309,2022-04-13 01:31,54.46,997.08,1022.86,214,7.52,-1.07,-36,1
1649806370,2022-04-13 01:32,54.82,997.13,1022.91,214,7.50,-1.00,-32,1
1649806431,2022-04-13 01:33,54.77,997.15,1022.94,214,7.49,-1.02,-33,1
1649806492,2022-04-13 01:34,54.41,997.11,1022.89,214,7.48,-1.12,-33,1
1649806553,2022-04-13 01:35,54.44,997.08,1022.87,214,7.45,-1.14,-33,1
1649806614,2022-04-13 01:36,54.36,997.12,1022.90,214,7.45,-1.16,-33,1
1649806675,2022-04-13 01:37,54.35,997.07,1022.85,214,7.45,-1.16,-33,1
1649806737,2022-04-13 01:38,54.14,997.08,1022.86,214,7.49,-1.18,-34,1
1649806798,2022-04-13 01:39,53.99,997.06,1022.85,214,7.52,-1.19,-35,1
1649806859,2022-04-13 01:40,53.59,997.06,1022.84,214,7.56,-1.25,-34,1
1649806920,2022-04-13 01:42,54.62,997.08,1022.87,214,7.41,-1.13,-35,1
1649806981,2022-04-13 01:43,54.66,997.11,1022.89,214,7.35,-1.18,-33,1
1649807042,2022-04-13 01:44,55.32,997.12,1022.90,214,7.27,-1.09,-34,1
1649807103,2022-04-13 01:45,54.92,997.13,1022.91,214,7.31,-1.15,-33,1
1649807164,2022-04-13 01:46,55.01,997.14,1022.92,214,7.27,-1.16,-36,1
1649807225,2022-04-13 01:47,55.05,997.13,1022.91,214,7.23,-1.19,-32,1
1649807286,2022-04-13 01:48,55.16,997.13,1022.92,214,7.23,-1.17,-34,1
1649807347,2022-04-13 01:49,55.06,997.12,1022.90,214,7.23,-1.19,-34,1
1649807408,2022-04-13 01:50,55.11,997.12,1022.91,214,7.21,-1.20,-33,1
1649807469,2022-04-13 01:51,55.23,997.13,1022.91,214,7.21,-1.17,-34,1
1649807530,2022-04-13 01:52,54.96,997.14,1022.93,214,7.24,-1.20,-37,1
1649807591,2022-04-13 01:53,54.91,997.17,1022.95,214,7.24,-1.22,-33,1
1649807652,2022-04-13 01:54,55.14,997.14,1022.92,214,7.15,-1.25,-34,1
1649807713,2022-04-13 01:55,55.28,997.15,1022.93,214,7.14,-1.22,-34,1
1649807774,2022-04-13 01:56,55.38,997.17,1022.96,214,7.15,-1.19,-36,1
1649807835,2022-04-13 01:57,54.96,997.16,1022.94,214,7.17,-1.27,-31,1
1649807896,2022-04-13 01:58,55.33,997.17,1022.95,214,7.14,-1.21,-32,1
1649808020,2022-04-13 02:00,55.01,997.15,1022.94,214,7.21,-1.22,-34,1
1649808081,2022-04-13 02:01,55.09,997.17,1022.96,214,7.20,-1.21,-35,1
1649808142,2022-04-13 02:02,55.09,997.14,1022.93,214,7.18,-1.23,-34,1
1649808203,2022-04-13 02:03,55.33,997.12,1022.90,214,7.15,-1.20,-33,1
1649808264,2022-04-13 02:04,55.62,997.14,1022.92,214,7.05,-1.22,-32,1
1649808325,2022-04-13 02:05,55.13,997.15,1022.93,214,7.06,-1.33,-33,1
1649808386,2022-04-13 02:06,55.71,997.17,1022.95,214,7.04,-1.21,-33,1
1649808448,2022-04-13 02:07,55.52,997.15,1022.94,214,7.01,-1.28,-33,1
1649808510,2022-04-13 02:08,55.56,997.20,1022.98,214,7.02,-1.26,-34,1
1649808571,2022-04-13 02:09,55.81,997.18,1022.96,214,7.06,-1.16,-33,1
1649808632,2022-04-13 02:10,55.53,997.20,1022.99,214,7.04,-1.25,-33,1
1649808693,2022-04-13 02:11,55.69,997.20,1022.98,214,7.00,-1.25,-33,1
1649808754,2022-04-13 02:12,56.02,997.21,1022.99,214,6.94,-1.22,-30,1
1649808815,2022-04-13 02:13,56.43,997.27,1023.06,214,6.78,-1.28,-34,1
1649808879,2022-04-13 02:14,55.89,997.24,1023.02,214,6.84,-1.35,-34,1
1649808940,2022-04-13 02:15,56.01,997.21,1023.00,214,6.84,-1.32,-35,1
1649809002,2022-04-13 02:16,56.33,997.22,1023.01,214,6.81,-1.27,-33,1
1649809066,2022-04-13 02:17,55.99,997.21,1022.99,214,6.87,-1.30,-34,1
1649809127,2022-04-13 02:18,56.04,997.20,1022.99,214,6.82,-1.33,-34,1
1649809189,2022-04-13 02:19,56.11,997.18,1022.96,214,6.81,-1.33,-34,1
1649809250,2022-04-13 02:20,56.50,997.19,1022.98,214,6.80,-1.24,-34,1
1649809314,2022-04-13 02:21,56.30,997.18,1022.96,214,6.75,-1.33,-33,1
1649809376,2022-04-13 02:22,56.30,997.20,1022.98,214,6.73,-1.35,-33,1
1649809440,2022-04-13 02:24,56.33,997.21,1022.99,214,6.75,-1.33,-33,1
1649809500,2022-04-13 02:25,56.55,997.23,1023.01,214,6.72,-1.30,-34,1
1649809562,2022-04-13 02:26,56.76,997.22,1023.01,214,6.72,-1.25,-33,1
1649809627,2022-04-13 02:27,56.86,997.23,1023.02,214,6.74,-1.21,-33,1
1649809691,2022-04-13 02:28,56.74,997.24,1023.02,214,6.70,-1.28,-33,1
1649809751,2022-04-13 02:29,56.83,997.24,1023.02,214,6.69,-1.26,-33,1
1649809875,2022-04-13 02:31,56.35,997.23,1023.01,214,6.74,-1.33,-34,1
1649809936,2022-04-13 02:32,55.28,997.26,1023.04,214,6.82,-1.52,-33,1
1649809997,2022-04-13 02:33,55.98,997.23,1023.02,214,6.72,-1.44,-33,1
1649810059,2022-04-13 02:34,56.44,997.25,1023.03,214,6.69,-1.36,-33,1
1649810120,2022-04-13 02:35,56.48,997.24,1023.02,214,6.69,-1.35,-32,1
1649810244,2022-04-13 02:37,54.63,997.26,1023.04,214,6.83,-1.67,-33,1
1649810305,2022-04-13 02:38,54.71,997.26,1023.05,214,6.85,-1.63,-33,1
1649810366,2022-04-13 02:39,55.39,997.26,1023.04,214,6.79,-1.52,-33,1
1649810490,2022-04-13 02:41,55.87,997.26,1023.04,214,6.67,-1.51,-35,1
1649810552,2022-04-13 02:42,55.07,997.30,1023.08,214,6.70,-1.68,-35,1
1649810613,2022-04-13 02:43,55.81,997.29,1023.07,214,6.65,-1.55,-33,1
1649810674,2022-04-13 02:44,56.00,997.30,1023.08,214,6.63,-1.52,-36,1
1649810735,2022-04-13 02:45,55.21,997.30,1023.09,214,6.69,-1.66,-34,1
1649810795,2022-04-13 02:46,55.96,997.33,1023.11,214,6.65,-1.51,-33,1
1649810856,2022-04-13 02:47,55.98,997.28,1023.06,214,6.65,-1.51,-34,1
1649810917,2022-04-13 02:48,56.75,997.31,1023.09,214,6.58,-1.39,-35,1
1649810978,2022-04-13 02:49,56.64,997.28,1023.06,214,6.48,-1.51,-34,1
1649811039,2022-04-13 02:50,57.52,997.27,1023.06,214,6.40,-1.37,-33,1
1649811103,2022-04-13 02:51,57.18,997.28,1023.07,214,6.39,-1.46,-34,1
1649811163,2022-04-13 02:52,57.42,997.28,1023.06,214,6.40,-1.40,-32,1
1649811224,2022-04-13 02:53,57.25,997.30,1023.09,214,6.39,-1.45,-33,1
1649811285,2022-04-13 02:54,57.47,997.32,1023.11,214,6.38,-1.40,-33,1
1649811346,2022-04-13 02:55,57.18,997.33,1023.12,214,6.37,-1.48,-34,1
1649811410,2022-04-13 02:56,57.39,997.30,1023.08,214,6.32,-1.48,-35,1
1649811471,2022-04-13 02:57,57.74,997.32,1023.10,214,6.28,-1.43,-34,1
1649811532,2022-04-13 02:58,57.90,997.35,1023.13,214,6.18,-1.49,-33,1
1649811593,2022-04-13 02:59,58.15,997.29,1023.08,214,6.08,-1.52,-35,1
1649811654,2022-04-13 03:00,58.28,997.27,1023.05,214,6.10,-1.48,-34,1
1649811715,2022-04-13 03:01,58.07,997.27,1023.05,214,6.10,-1.53,-34,1
1649811776,2022-04-13 03:02,58.19,997.21,1022.99,214,6.12,-1.48,-34,1
1649811841,2022-04-13 03:04,58.47,997.24,1023.03,214,6.05,-1.48,-31,1
1649811901,2022-04-13 03:05,58.64,997.22,1023.00,214,6.00,-1.49,-32,1
1649811962,2022-04-13 03:06,58.58,997.20,1022.99,214,5.99,-1.51,-34,1
1649812023,2022-04-13 03:07,58.64,997.24,1023.02,214,6.03,-1.46,-32,1
1649812084,2022-04-13 03:08,58.45,997.25,1023.04,214,6.09,-1.44,-33,1
1649812146,2022-04-13 03:09,58.23,997.24,1023.02,214,6.13,-1.46,-34,1
1649812207,2022-04-13 03:10,58.12,997.25,1023.03,214,6.17,-1.45,-34,1
1649812268,2022-04-13 03:11,57.79,997.25,1023.04,214,6.19,-1.50,-32,1
1649812329,2022-04-13 03:12,57.73,997.28,1023.06,214,6.20,-1.51,-34,1
1649812390,2022-04-13 03:13,57.74,997.21,1022.99,214,6.18,-1.53,-33,1
1649812451,2022-04-13 03:14,57.98,997.26,1023.04,214,6.13,-1.52,-33,1
1649812513,2022-04-13 03:15,58.56,997.22,1023.00,214,5.99,-1.51,-33,1
1649812574,2022-04-13 03:16,58.68,997.22,1023.01,214,6.00,-1.48,-34,1
1649812635,2022-04-13 03:17,58.48,997.23,1023.01,214,6.07,-1.46,-33,1
1649812696,2022-04-13 03:18,58.53,997.24,1023.02,214,6.10,-1.42,-34,1
1649812757,2022-04-13 03:19,58.20,997.21,1022.99,214,6.12,-1.48,-35,1
1649812818,2022-04-13 03:20,57.59,997.19,1022.97,214,6.16,-1.58,-34,1
1649812879,2022-04-13 03:21,57.75,997.18,1022.96,214,6.16,-1.54,-33,1
1649812941,2022-04-13 03:22,57.76,997.21,1023.00,214,6.10,-1.60,-33,1
1649813002,2022-04-13 03:23,58.38,997.19,1022.97,214,6.04,-1.51,-33,1
1649813063,2022-04-13 03:24,58.36,997.16,1022.94,214,6.06,-1.49,-32,1
1649813124,2022-04-13 03:25,58.29,997.15,1022.93,214,6.02,-1.55,-34,1
1649813185,2022-04-13 03:26,58.46,997.14,1022.93,214,6.00,-1.53,-33,1
1649813246,2022-04-13 03:27,58.54,997.15,1022.93,214,6.03,-1.48,-36,1
1649813307,2022-04-13 03:28,58.64,997.12,1022.90,214,5.97,-1.51,-33,1
1649813368,2022-04-13 03:29,58.56,997.11,1022.89,214,5.93,-1.57,-33,1
1649813429,2022-04-13 03:30,59.16,997.08,1022.86,214,5.86,-1.50,-32,1
1649813490,2022-04-13 03:31,59.37,997.10,1022.89,214,5.88,-1.43,-34,1
1649813551,2022-04-13 03:32,59.34,997.11,1022.89,214,5.90,-1.42,-32,1
1649813613,2022-04-13 03:33,59.25,997.10,1022.89,214,5.88,-1.46,-33,1
1649813676,2022-04-13 03:34,59.24,997.07,1022.86,214,5.89,-1.45,-33,1
1649813737,2022-04-13 03:35,59.33,997.07,1022.85,214,5.88,-1.44,-33,1
1649813797,2022-04-13 03:36,59.15,997.08,1022.86,214,5.93,-1.43,-33,1
1649813859,2022-04-13 03:37,59.17,997.05,1022.83,214,5.88,-1.48,-34,1
1649813921,2022-04-13 03:38,59.47,997.07,1022.85,214,5.85,-1.44,-35,1
1649813981,2022-04-13 03:39,59.50,997.07,1022.85,214,5.80,-1.48,-34,1
1649814042,2022-04-13 03:40,59.57,997.08,1022.87,214,5.79,-1.47,-34,1
1649814104,2022-04-13 03:41,59.73,997.09,1022.87,214,5.80,-1.42,-34,1
1649814165,2022-04-13 03:42,59.69,997.07,1022.85,214,5.78,-1.45,-32,1
1649814226,2022-04-13 03:43,59.92,997.05,1022.83,214,5.78,-1.40,-34,1
1649814287,2022-04-13 03:44,60.05,997.06,1022.85,214,5.78,-1.37,-33,1
1649814347,2022-04-13 03:45,59.85,997.08,1022.86,214,5.77,-1.42,-33,1
1649814408,2022-04-13 03:46,59.75,997.10,1022.88,214,5.77,-1.45,-35,1
1649814471,2022-04-13 03:47,59.71,997.12,1022.90,214,5.79,-1.44,-35,1
1649814532,2022-04-13 03:48,59.69,997.12,1022.91,214,5.81,-1.42,-34,1
1649814592,2022-04-13 03:49,59.48,997.11,1022.89,214,5.79,-1.49,-32,1
1649814653,2022-04-13 03:50,59.98,997.11,1022.89,214,5.72,-1.44,-33,1
1649814713,2022-04-13 03:51,60.03,997.09,1022.88,214,5.75,-1.40,-33,1
1649814774,2022-04-13 03:52,60.04,997.11,1022.90,214,5.71,-1.44,-33,1
1649814836,2022-04-13 03:53,60.00,997.09,1022.87,214,5.73,-1.43,-32,1
1649814897,2022-04-13 03:54,60.13,997.09,1022.87,214,5.67,-1.46,-33,1
1649814957,2022-04-13 03:55,60.29,997.11,1022.90,214,5.65,-1.44,-34,1
1649815018,2022-04-13 03:56,60.21,997.13,1022.92,214,5.65,-1.46,-35,1
1649815079,2022-04-13 03:57,60.13,997.15,1022.93,214,5.68,-1.45,-33,1
1649815140,2022-04-13 03:59,60.21,997.15,1022.93,214,5.69,-1.42,-35,1
1649815201,2022-04-13 04:00,60.51,997.11,1022.90,214,5.69,-1.35,-31,1
1649815262,2022-04-13 04:01,60.31,997.12,1022.90,214,5.71,-1.38,-33,1
1649815323,2022-04-13 04:02,60.15,997.11,1022.89,214,5.69,-1.43,-35,1
1649815384,2022-04-13 04:03,60.04,997.10,1022.89,214,5.69,-1.46,-33,1
1649815455,2022-04-13 04:04,60.25,997.10,1022.89,214,5.71,-1.39,-32,1
1649815509,2022-04-13 04:05,60.29,997.12,1022.90,214,5.71,-1.38,-33,1
1649815571,2022-04-13 04:06,60.79,997.13,1022.91,214,5.69,-1.29,-35,1
1649815632,2022-04-13 04:07,60.69,997.11,1022.90,214,5.67,-1.33,-33,1
1649815693,2022-04-13 04:08,60.53,997.15,1022.93,214,5.65,-1.38,-33,1
1649815754,2022-04-13 04:09,60.75,997.11,1022.89,214,5.63,-1.35,-35,1
1649815815,2022-04-13 04:10,61.11,997.11,1022.90,214,5.59,-1.31,-34,1
1649815877,2022-04-13 04:11,61.42,997.09,1022.87,214,5.58,-1.25,-32,1
1649815938,2022-04-13 04:12,61.45,997.09,1022.87,214,5.58,-1.24,-33,1
1649816003,2022-04-13 04:13,60.94,997.10,1022.88,214,5.58,-1.36,-35,1
1649816063,2022-04-13 04:14,60.96,997.08,1022.87,214,5.57,-1.36,-34,1
1649816124,2022-04-13 04:15,60.95,997.07,1022.85,214,5.56,-1.38,-34,1
1649816189,2022-04-13 04:16,61.13,997.06,1022.85,214,5.56,-1.33,-34,1
1649816249,2022-04-13 04:17,61.16,997.08,1022.86,214,5.54,-1.35,-35,1
1649816311,2022-04-13 04:18,61.55,997.06,1022.84,214,5.55,-1.25,-33,1
1649816434,2022-04-13 04:20,61.35,997.04,1022.82,214,5.54,-1.31,-34,1
1649816496,2022-04-13 04:21,62.04,997.04,1022.82,214,5.52,-1.17,-35,1
1649816557,2022-04-13 04:22,61.56,997.06,1022.84,214,5.52,-1.28,-34,1
1649816618,2022-04-13 04:23,61.35,997.07,1022.85,214,5.52,-1.32,-34,1
1649816679,2022-04-13 04:24,61.42,997.07,1022.85,214,5.53,-1.30,-35,1
1649816740,2022-04-13 04:25,61.56,997.07,1022.85,214,5.53,-1.27,-32,1
1649816801,2022-04-13 04:26,61.42,997.06,1022.84,214,5.51,-1.32,-33,1
1649816862,2022-04-13 04:27,61.26,997.11,1022.89,214,5.50,-1.36,-35,1
1649816923,2022-04-13 04:28,61.27,997.12,1022.90,214,5.50,-1.36,-34,1
1649816984,2022-04-13 04:29,61.18,997.15,1022.94,214,5.51,-1.37,-33,1
1649817045,2022-04-13 04:30,61.46,997.15,1022.93,214,5.46,-1.35,-33,1
1649817106,2022-04-13 04:31,61.38,997.17,1022.95,214,5.43,-1.40,-34,1
1649817167,2022-04-13 04:32,60.59,997.18,1022.96,214,5.51,-1.50,-35,1
1649817237,2022-04-13 04:33,61.17,997.16,1022.95,214,5.48,-1.40,-32,1
1649817292,2022-04-13 04:34,61.08,997.17,1022.95,214,5.47,-1.43,-33,1
1649817352,2022-04-13 04:35,61.70,997.19,1022.97,214,5.35,-1.41,-35,1
1649817412,2022-04-13 04:36,61.54,997.20,1022.98,214,5.34,-1.45,-34,1
1649817473,2022-04-13 04:37,61.48,997.23,1023.01,214,5.37,-1.44,-36,1
1649817534,2022-04-13 04:38,60.94,997.25,1023.03,214,5.45,-1.48,-33,1
1649817597,2022-04-13 04:39,61.13,997.24,1023.02,214,5.43,-1.46,-34,1
1649817657,2022-04-13 04:40,61.47,997.28,1023.07,214,5.32,-1.49,-33,1
1649817718,2022-04-13 04:41,61.36,997.25,1023.04,214,5.36,-1.47,-32,1
1649817779,2022-04-13 04:42,61.62,997.25,1023.03,214,5.28,-1.49,-32,1
1649817840,2022-04-13 04:44,61.86,997.22,1023.00,214,5.25,-1.47,-36,1
1649817901,2022-04-13 04:45,61.92,997.26,1023.04,214,5.27,-1.43,-36,1
1649817963,2022-04-13 04:46,61.85,997.26,1023.05,214,5.25,-1.47,-33,1
1649818024,2022-04-13 04:47,61.95,997.24,1023.02,214,5.21,-1.49,-32,1
1649818085,2022-04-13 04:48,61.83,997.25,1023.04,214,5.20,-1.52,-32,1
1649818146,2022-04-13 04:49,61.86,997.28,1023.06,214,5.19,-1.52,-34,1
1649818208,2022-04-13 04:50,61.39,997.26,1023.05,214,5.26,-1.56,-34,1
1649818269,2022-04-13 04:51,61.56,997.28,1023.06,214,5.22,-1.56,-34,1
1649818330,2022-04-13 04:52,61.72,997.27,1023.05,214,5.17,-1.57,-36,1
1649818391,2022-04-13 04:53,61.82,997.29,1023.07,214,5.18,-1.54,-34,1
1649818515,2022-04-13 04:55,61.82,997.27,1023.06,214,5.11,-1.61,-34,1
1649818576,2022-04-13 04:56,61.86,997.29,1023.07,214,5.12,-1.59,-33,1
1649818637,2022-04-13 04:57,62.05,997.29,1023.07,214,5.09,-1.58,-35,1
1649818698,2022-04-13 04:58,61.99,997.30,1023.08,214,5.09,-1.59,-35,1
1649818760,2022-04-13 04:59,61.74,997.27,1023.05,214,5.12,-1.62,-34,1
1649818821,2022-04-13 05:00,61.85,997.29,1023.08,214,5.03,-1.68,-32,1
1649818882,2022-04-13 05:01,62.26,997.30,1023.08,214,5.00,-1.62,-33,1
1649818943,2022-04-13 05:02,62.33,997.24,1023.02,214,5.02,-1.58,-32,1
1649819004,2022-04-13 05:03,62.30,997.27,1023.05,214,5.02,-1.59,-36,1
1649819065,2022-04-13 05:04,61.29,997.29,1023.07,214,5.12,-1.72,-33,1
1649819129,2022-04-13 05:05,61.83,997.29,1023.08,214,5.08,-1.63,-33,1
1649819190,2022-04-13 05:06,61.67,997.29,1023.08,214,5.11,-1.64,-36,1
1649819251,2022-04-13 05:07,61.30,997.26,1023.04,214,5.15,-1.68,-34,1
1649819316,2022-04-13 05:08,60.04,997.30,1023.08,214,5.23,-1.89,-33,1
1649819376,2022-04-13 05:09,61.54,997.27,1023.05,214,5.13,-1.65,-33,1
1649819437,2022-04-13 05:10,61.72,997.26,1023.05,214,5.11,-1.63,-33,1
1649819498,2022-04-13 05:11,61.93,997.29,1023.07,214,5.07,-1.62,-34,1
1649819559,2022-04-13 05:12,62.21,997.31,1023.09,214,5.02,-1.61,-32,1
1649819620,2022-04-13 05:13,62.41,997.32,1023.10,214,4.96,-1.62,-32,1
1649819681,2022-04-13 05:14,62.65,997.35,1023.13,214,4.93,-1.60,-35,1
1649819745,2022-04-13 05:15,62.86,997.33,1023.11,214,4.86,-1.62,-33,1
1649819806,2022-04-13 05:16,62.93,997.35,1023.14,214,4.85,-1.61,-33,1
1649819867,2022-04-13 05:17,63.25,997.32,1023.11,214,4.80,-1.59,-34,1
1649819928,2022-04-13 05:18,63.30,997.33,1023.11,214,4.79,-1.59,-35,1
1649819989,2022-04-13 05:19,63.25,997.31,1023.10,214,4.81,-1.58,-33,1
1649820071,2022-04-13 05:21,63.12,997.32,1023.10,214,4.80,-1.62,-32,1
1649820113,2022-04-13 05:21,63.21,997.33,1023.11,214,4.80,-1.60,-35,1
1649820174,2022-04-13 05:22,63.33,997.31,1023.09,214,4.81,-1.57,-33,1
1649820235,2022-04-13 05:23,63.26,997.31,1023.10,214,4.77,-1.62,-33,1
1649820296,2022-04-13 05:24,63.44,997.32,1023.11,214,4.77,-1.58,-36,1
1649820357,2022-04-13 05:25,63.47,997.31,1023.09,214,4.76,-1.58,-37,1
1649820439,2022-04-13 05:27,63.67,997.32,1023.11,214,4.75,-1.55,-34,1
1649820482,2022-04-13 05:28,63.58,997.35,1023.14,214,4.73,-1.59,-33,1
1649820547,2022-04-13 05:29,63.74,997.32,1023.10,214,4.73,-1.55,-34,1
1649820607,2022-04-13 05:30,63.71,997.32,1023.10,214,4.73,-1.56,-36,1
1649820668,2022-04-13 05:31,63.79,997.34,1023.13,214,4.73,-1.54,-33,1
1649820730,2022-04-13 05:32,63.77,997.35,1023.13,214,4.74,-1.54,-34,1
1649820791,2022-04-13 05:33,63.64,997.35,1023.13,214,4.74,-1.56,-33,1
1649820852,2022-04-13 05:34,63.85,997.36,1023.14,214,4.73,-1.53,-33,1
1649820914,2022-04-13 05:35,63.98,997.35,1023.13,214,4.73,-1.50,-34,1
1649820975,2022-04-13 05:36,63.80,997.38,1023.16,214,4.74,-1.53,-33,1
1649821036,2022-04-13 05:37,63.91,997.37,1023.16,214,4.73,-1.52,-35,1
1649821097,2022-04-13 05:38,64.03,997.37,1023.15,214,4.72,-1.50,-34,1
1649821158,2022-04-13 05:39,64.03,997.38,1023.17,214,4.71,-1.51,-36,1
1649821219,2022-04-13 05:40,63.85,997.40,1023.18,214,4.73,-1.53,-33,1
1649821280,2022-04-13 05:41,63.85,997.43,1023.21,214,4.71,-1.55,-34,1
1649821341,2022-04-13 05:42,63.83,997.43,1023.21,214,4.71,-1.55,-33,1
1649821402,2022-04-13 05:43,63.58,997.48,1023.26,214,4.72,-1.60,-34,1
1649821463,2022-04-13 05:44,64.38,997.40,1023.19,214,4.56,-1.58,-33,1
1649821524,2022-04-13 05:45,64.37,997.45,1023.23,214,4.61,-1.53,-33,1
1649821585,2022-04-13 05:46,64.30,997.45,1023.23,214,4.62,-1.54,-33,1
1649821646,2022-04-13 05:47,64.35,997.46,1023.24,214,4.59,-1.56,-34,1
1649821707,2022-04-13 05:48,64.46,997.46,1023.24,214,4.57,-1.55,-34,1
1649821768,2022-04-13 05:49,64.61,997.48,1023.26,214,4.59,-1.50,-35,1
1649821893,2022-04-13 05:51,64.44,997.46,1023.25,214,4.53,-1.59,-31,1
1649821954,2022-04-13 05:52,64.68,997.47,1023.25,214,4.50,-1.57,-33,1
1649822078,2022-04-13 05:54,64.86,997.41,1023.19,214,4.54,-1.50,-36,1
1649822142,2022-04-13 05:55,64.56,997.43,1023.22,214,4.53,-1.57,-32,1
1649822203,2022-04-13 05:56,64.80,997.45,1023.24,214,4.52,-1.53,-36,1
1649822264,2022-04-13 05:57,64.81,997.47,1023.25,214,4.54,-1.51,-33,1
1649822325,2022-04-13 05:58,64.91,997.49,1023.27,214,4.56,-1.47,-33,1
1649822387,2022-04-13 05:59,64.71,997.48,1023.26,214,4.51,-1.56,-34,1
1649822448,2022-04-13 06:00,64.75,997.47,1023.25,214,4.53,-1.53,-32,1
1649822509,2022-04-13 06:01,64.67,997.47,1023.26,214,4.54,-1.54,-34,1
1649822570,2022-04-13 06:02,64.55,997.47,1023.26,214,4.56,-1.54,-32,1
1649822631,2022-04-13 06:03,64.49,997.50,1023.28,214,4.57,-1.55,-32,1
1649822696,2022-04-13 06:04,64.43,997.49,1023.27,214,4.58,-1.55,-32,1
1649822756,2022-04-13 06:05,64.35,997.55,1023.33,214,4.60,-1.55,-34,1
1649822817,2022-04-13 06:06,64.38,997.56,1023.34,214,4.62,-1.52,-35,1
1649822878,2022-04-13 06:07,64.32,997.57,1023.35,214,4.62,-1.53,-35,1
1649822940,2022-04-13 06:09,64.76,997.60,1023.38,214,4.56,-1.50,-33,1
1649823001,2022-04-13 06:10,65.14,997.60,1023.39,214,4.30,-1.67,-33,1
1649823062,2022-04-13 06:11,65.29,997.58,1023.36,214,4.33,-1.61,-31,1
1649823123,2022-04-13 06:12,65.63,997.60,1023.38,214,4.30,-1.56,-33,1
1649823184,2022-04-13 06:13,65.52,997.61,1023.40,214,4.31,-1.58,-33,1
1649823245,2022-04-13 06:14,65.71,997.61,1023.39,214,4.31,-1.54,-33,1
1649823306,2022-04-13 06:15,65.56,997.59,1023.37,214,4.23,-1.65,-33,1
1649823367,2022-04-13 06:16,65.55,997.61,1023.39,214,4.24,-1.64,-34,1
1649823429,2022-04-13 06:17,66.07,997.61,1023.39,214,4.27,-1.50,-34,1
1649823490,2022-04-13 06:18,65.73,997.60,1023.39,214,4.32,-1.52,-34,1
1649823551,2022-04-13 06:19,65.53,997.60,1023.38,214,4.33,-1.56,-36,1
1649823675,2022-04-13 06:21,65.35,997.65,1023.43,214,4.40,-1.53,-34,1
1649823737,2022-04-13 06:22,65.24,997.66,1023.44,214,4.42,-1.53,-33,1
1649823798,2022-04-13 06:23,65.12,997.64,1023.42,214,4.45,-1.53,-34,1
1649823859,2022-04-13 06:24,64.95,997.67,1023.45,214,4.47,-1.54,-33,1
1649823920,2022-04-13 06:25,65.09,997.67,1023.46,214,4.46,-1.52,-32,1
1649823981,2022-04-13 06:26,64.99,997.64,1023.42,214,4.46,-1.55,-37,1
1649824042,2022-04-13 06:27,65.04,997.62,1023.40,214,4.45,-1.54,-32,1
1649824106,2022-04-13 06:28,65.22,997.60,1023.39,214,4.42,-1.53,-33,1
1649824167,2022-04-13 06:29,65.26,997.63,1023.41,214,4.45,-1.50,-34,1
1649824228,2022-04-13 06:30,65.41,997.66,1023.44,214,4.47,-1.45,-33,1
1649824289,2022-04-13 06:31,65.50,997.63,1023.41,214,4.49,-1.41,-34,1
1649824413,2022-04-13 06:33,65.56,997.60,1023.38,214,4.49,-1.40,-33,1
1649824475,2022-04-13 06:34,65.19,997.67,1023.45,214,4.52,-1.45,-36,1
1649824536,2022-04-13 06:35,64.75,997.71,1023.50,214,4.59,-1.47,-34,1
1649824597,2022-04-13 06:36,64.71,997.72,1023.51,214,4.58,-1.49,-33,1
1649824658,2022-04-13 06:37,64.70,997.74,1023.52,214,4.60,-1.47,-34,1
1649824719,2022-04-13 06:38,64.75,997.77,1023.55,214,4.61,-1.45,-36,1
1649824780,2022-04-13 06:39,64.54,997.82,1023.60,214,4.61,-1.50,-35,1
1649824842,2022-04-13 06:40,64.81,997.79,1023.57,214,4.40,-1.64,-32,1
1649824903,2022-04-13 06:41,65.09,997.78,1023.56,214,4.47,-1.52,-33,1
1649824964,2022-04-13 06:42,65.06,997.79,1023.57,214,4.52,-1.47,-33,1
1649825025,2022-04-13 06:43,65.03,997.78,1023.56,214,4.50,-1.50,-34,1
1649825086,2022-04-13 06:44,64.94,997.81,1023.59,214,4.49,-1.53,-34,1
1649825147,2022-04-13 06:45,65.08,997.81,1023.60,214,4.51,-1.48,-35,1
1649825208,2022-04-13 06:46,65.00,997.84,1023.62,214,4.52,-1.49,-33,1
1649825270,2022-04-13 06:47,65.03,997.83,1023.62,214,4.50,-1.50,-37,1
1649825331,2022-04-13 06:48,65.02,997.85,1023.63,214,4.48,-1.52,-36,1
1649825457,2022-04-13 06:50,65.19,997.86,1023.64,214,4.40,-1.56,-38,1
1649825518,2022-04-13 06:51,65.35,997.86,1023.64,214,4.38,-1.55,-40,1
1649825578,2022-04-13 06:52,65.13,997.86,1023.64,214,4.48,-1.50,-35,1
1649825639,2022-04-13 06:53,64.88,997.86,1023.64,214,4.54,-1.49,-35,1
1649825701,2022-04-13 06:55,64.94,997.88,1023.66,214,4.57,-1.45,-36,1
1649825826,2022-04-13 06:57,64.43,997.94,1023.72,214,4.60,-1.53,-34,1
1649825887,2022-04-13 06:58,64.61,997.97,1023.75,214,4.53,-1.56,-33,1
1649825957,2022-04-13 06:59,64.81,997.98,1023.76,214,4.59,-1.46,-34,1
1649826012,2022-04-13 07:00,64.95,997.95,1023.73,214,4.63,-1.39,-34,1
1649826073,2022-04-13 07:01,64.75,998.00,1023.78,214,4.64,-1.42,-35,1
1649826133,2022-04-13 07:02,64.62,998.00,1023.79,214,4.62,-1.47,-34,1
1649826194,2022-04-13 07:03,64.55,997.97,1023.76,214,4.68,-1.43,-34,1
1649826258,2022-04-13 07:04,64.24,998.01,1023.80,214,4.75,-1.43,-36,1
1649826318,2022-04-13 07:05,64.32,997.98,1023.76,214,4.76,-1.40,-33,1
1649826378,2022-04-13 07:06,64.27,998.05,1023.84,214,4.82,-1.35,-34,1
1649826439,2022-04-13 07:07,64.01,998.05,1023.84,214,4.87,-1.36,-33,1
1649826566,2022-04-13 07:09,63.53,998.09,1023.87,214,4.99,-1.35,-34,1
1649826627,2022-04-13 07:10,63.38,998.05,1023.83,214,5.05,-1.33,-34,1
1649826688,2022-04-13 07:11,63.13,998.07,1023.85,214,5.10,-1.33,-34,1
1649826749,2022-04-13 07:12,62.92,998.09,1023.87,214,5.13,-1.35,-33,1
1649826810,2022-04-13 07:13,62.75,998.13,1023.91,214,5.16,-1.36,-34,1
1649826871,2022-04-13 07:14,62.81,998.11,1023.90,214,5.18,-1.33,-34,1
1649826932,2022-04-13 07:15,62.73,998.09,1023.87,214,5.21,-1.32,-33,1
1649826994,2022-04-13 07:16,62.57,998.03,1023.82,214,5.25,-1.31,-34,1
1649827055,2022-04-13 07:17,62.31,998.11,1023.89,214,5.30,-1.32,-35,1
1649827116,2022-04-13 07:18,62.06,998.08,1023.86,214,5.33,-1.35,-36,1
1649827178,2022-04-13 07:19,62.07,998.11,1023.90,214,5.37,-1.31,-34,1
1649827239,2022-04-13 07:20,61.88,998.10,1023.88,214,5.37,-1.35,-34,1
1649827303,2022-04-13 07:21,61.65,998.03,1023.81,214,5.44,-1.33,-33,1
1649827364,2022-04-13 07:22,61.50,998.05,1023.84,214,5.50,-1.31,-33,1
1649827425,2022-04-13 07:23,61.20,998.06,1023.84,214,5.53,-1.35,-34,1
1649827486,2022-04-13 07:24,61.26,998.02,1023.80,214,5.56,-1.31,-33,1
1649827547,2022-04-13 07:25,60.99,998.00,1023.79,214,5.54,-1.38,-32,1
1649827608,2022-04-13 07:26,61.08,998.03,1023.81,214,5.51,-1.39,-31,1
1649827669,2022-04-13 07:27,61.17,998.02,1023.80,214,5.55,-1.33,-34,1
1649827730,2022-04-13 07:28,61.06,998.03,1023.81,214,5.57,-1.34,-35,1
1649827791,2022-04-13 07:29,60.92,998.03,1023.81,214,5.63,-1.32,-34,1
1649827852,2022-04-13 07:30,60.77,998.04,1023.82,214,5.69,-1.29,-34,1
1649827913,2022-04-13 07:31,60.36,998.01,1023.79,214,5.77,-1.31,-34,1
1649827974,2022-04-13 07:32,60.12,998.02,1023.80,214,5.83,-1.31,-35,1
1649828038,2022-04-13 07:33,59.95,998.04,1023.82,214,5.86,-1.32,-33,1
1649828099,2022-04-13 07:34,59.65,998.03,1023.81,214,5.99,-1.26,-34,1
1649828160,2022-04-13 07:36,59.63,998.03,1023.81,214,5.89,-1.36,-33,1
1649828222,2022-04-13 07:37,60.09,998.02,1023.81,214,5.91,-1.24,-33,1
1649828283,2022-04-13 07:38,60.03,997.99,1023.77,214,5.95,-1.21,-32,1
1649828407,2022-04-13 07:40,59.57,997.99,1023.77,214,5.99,-1.28,-34,1
1649828468,2022-04-13 07:41,60.10,997.98,1023.76,214,6.02,-1.13,-34,1
1649828529,2022-04-13 07:42,59.88,998.00,1023.78,214,6.05,-1.15,-33,1
1649828590,2022-04-13 07:43,59.87,997.99,1023.78,214,6.11,-1.10,-34,1
1649828651,2022-04-13 07:44,59.23,997.99,1023.77,214,6.09,-1.26,-34,1
1649828712,2022-04-13 07:45,59.39,998.03,1023.82,214,6.16,-1.16,-35,1
1649828773,2022-04-13 07:46,59.26,997.98,1023.76,214,6.25,-1.11,-35,1
1649828834,2022-04-13 07:47,59.81,997.97,1023.76,214,6.31,-0.92,-33,1
1649828894,2022-04-13 07:48,59.15,998.00,1023.79,214,6.34,-1.05,-33,1
1649828955,2022-04-13 07:49,58.52,997.99,1023.77,214,6.41,-1.13,-36,1
1649829017,2022-04-13 07:50,57.93,998.01,1023.79,214,6.46,-1.22,-35,1
1649829082,2022-04-13 07:51,57.74,998.04,1023.82,214,6.43,-1.29,-33,1
1649829142,2022-04-13 07:52,58.19,998.03,1023.82,214,6.43,-1.18,-39,1
1649829203,2022-04-13 07:53,58.32,998.06,1023.85,214,6.48,-1.11,-34,1
1649829264,2022-04-13 07:54,58.22,998.09,1023.87,214,6.51,-1.10,-33,1
1649829325,2022-04-13 07:55,58.08,998.09,1023.87,214,6.57,-1.08,-32,1
1649829385,2022-04-13 07:56,57.83,998.05,1023.84,214,6.55,-1.16,-33,1
1649829447,2022-04-13 07:57,57.75,997.98,1023.77,214,6.47,-1.25,-35,1
1649829508,2022-04-13 07:58,57.87,998.06,1023.85,214,6.51,-1.19,-31,1
1649829569,2022-04-13 07:59,57.46,998.11,1023.89,214,6.52,-1.27,-34,1
1649829633,2022-04-13 08:00,57.36,998.09,1023.88,214,6.61,-1.21,-34,1
1649829697,2022-04-13 08:01,57.04,998.12,1023.91,214,6.67,-1.23,-34,1
1649829758,2022-04-13 08:02,57.13,998.10,1023.89,214,6.68,-1.20,-34,1
1649829819,2022-04-13 08:03,57.22,998.10,1023.88,214,6.74,-1.12,-33,1
1649829880,2022-04-13 08:04,57.17,998.12,1023.90,214,6.81,-1.07,-33,1
1649829941,2022-04-13 08:05,56.62,998.14,1023.92,214,6.85,-1.16,-35,1
1649830002,2022-04-13 08:06,56.54,998.16,1023.94,214,6.88,-1.16,-33,1
1649830066,2022-04-13 08:07,56.85,998.17,1023.95,214,6.92,-1.04,-33,1
1649830127,2022-04-13 08:08,57.04,998.12,1023.90,214,6.98,-0.94,-34,1
1649830188,2022-04-13 08:09,56.49,998.11,1023.90,214,7.02,-1.04,-33,1
1649830249,2022-04-13 08:10,55.96,998.13,1023.91,214,7.07,-1.12,-40,1
1649830310,2022-04-13 08:11,56.22,998.15,1023.93,214,7.14,-0.99,-35,1
1649830371,2022-04-13 08:12,55.89,998.14,1023.93,214,7.19,-1.02,-34,1
1649830433,2022-04-13 08:13,55.47,998.17,1023.95,214,7.21,-1.11,-35,1
1649830494,2022-04-13 08:14,55.38,998.16,1023.95,214,7.39,-0.96,-34,1
1649830558,2022-04-13 08:15,54.96,998.14,1023.92,214,7.45,-1.01,-34,1
1649830619,2022-04-13 08:16,54.64,998.16,1023.94,214,7.51,-1.03,-33,1
1649830680,2022-04-13 08:18,54.22,998.11,1023.89,214,7.52,-1.13,-36,1
1649830741,2022-04-13 08:19,54.14,998.18,1023.96,214,7.58,-1.09,-35,1
1649830802,2022-04-13 08:20,54.00,998.20,1023.98,214,7.72,-1.00,-33,1
1649830863,2022-04-13 08:21,53.87,998.21,1023.99,214,7.77,-0.99,-35,1
1649830924,2022-04-13 08:22,53.44,998.24,1024.02,214,7.81,-1.06,-33,1
1649830985,2022-04-13 08:23,53.13,998.23,1024.01,214,7.80,-1.15,-35,1
1649831046,2022-04-13 08:24,53.21,998.26,1024.04,214,7.80,-1.13,-34,1
1649831111,2022-04-13 08:25,52.92,998.21,1023.99,214,7.83,-1.17,-35,1
1649831171,2022-04-13 08:26,53.03,998.22,1024.01,214,7.83,-1.14,-34,1
1649831233,2022-04-13 08:27,53.15,998.22,1024.00,214,7.84,-1.10,-33,1
1649831293,2022-04-13 08:28,52.78,998.23,1024.01,214,7.86,-1.18,-33,1
1649831355,2022-04-13 08:29,52.48,998.27,1024.05,214,7.92,-1.20,-31,1
1649831416,2022-04-13 08:30,52.01,998.25,1024.04,214,7.91,-1.33,-33,1
1649831477,2022-04-13 08:31,52.27,998.27,1024.05,214,8.00,-1.18,-36,1
1649831538,2022-04-13 08:32,51.91,998.27,1024.06,214,8.03,-1.25,-33,1
1649831599,2022-04-13 08:33,52.07,998.27,1024.06,214,8.06,-1.18,-33,1
1649831661,2022-04-13 08:34,52.21,998.30,1024.08,214,8.13,-1.08,-35,1
1649831722,2022-04-13 08:35,51.81,998.24,1024.02,214,8.20,-1.12,-34,1
1649831783,2022-04-13 08:36,51.05,998.29,1024.08,214,8.21,-1.31,-33,1
1649831844,2022-04-13 08:37,51.31,998.30,1024.08,214,8.26,-1.19,-33,1
1649831905,2022-04-13 08:38,51.07,998.28,1024.07,214,8.29,-1.23,-33,1
1649831966,2022-04-13 08:39,50.68,998.30,1024.08,214,8.31,-1.32,-33,1
1649832027,2022-04-13 08:40,50.18,998.26,1024.04,214,8.29,-1.47,-33,1
1649832087,2022-04-13 08:41,50.40,998.29,1024.07,214,8.35,-1.35,-34,1
1649832148,2022-04-13 08:42,50.02,998.29,1024.07,214,8.39,-1.42,-34,1
1649832209,2022-04-13 08:43,50.93,998.23,1024.01,214,8.52,-1.05,-33,1
1649832269,2022-04-13 08:44,49.97,998.24,1024.02,214,8.56,-1.28,-34,1
1649832330,2022-04-13 08:45,50.17,998.25,1024.03,214,8.64,-1.15,-34,1
1649832391,2022-04-13 08:46,50.02,998.22,1024.00,214,8.69,-1.14,-35,1
1649832452,2022-04-13 08:47,49.74,998.25,1024.04,214,8.72,-1.19,-34,1
1649832513,2022-04-13 08:48,50.22,998.25,1024.03,214,8.77,-1.01,-33,1
1649832574,2022-04-13 08:49,49.71,998.25,1024.04,214,8.82,-1.11,-33,1
1649832636,2022-04-13 08:50,49.54,998.29,1024.07,214,8.87,-1.11,-35,1
1649832697,2022-04-13 08:51,49.30,998.27,1024.05,214,8.95,-1.10,-33,1
1649832759,2022-04-13 08:52,48.92,998.26,1024.04,214,9.03,-1.13,-34,1
1649832820,2022-04-13 08:53,48.05,998.24,1024.02,214,9.09,-1.32,-34,1
1649832881,2022-04-13 08:54,47.80,998.24,1024.03,214,9.16,-1.33,-34,1
1649832943,2022-04-13 08:55,47.88,998.26,1024.05,214,9.19,-1.28,-34,1
1649833006,2022-04-13 08:56,47.64,998.27,1024.05,214,9.26,-1.28,-33,1
1649833067,2022-04-13 08:57,46.86,998.26,1024.05,214,9.27,-1.50,-33,1
1649833127,2022-04-13 08:58,47.37,998.29,1024.07,214,9.37,-1.26,-33,1
1649833188,2022-04-13 08:59,46.91,998.31,1024.09,214,9.42,-1.35,-33,1
1649833249,2022-04-13 09:00,47.12,998.31,1024.09,214,9.50,-1.21,-33,1
1649833310,2022-04-13 09:01,47.64,998.25,1024.04,214,9.56,-1.01,-35,1
1649833371,2022-04-13 09:02,47.63,998.28,1024.06,214,9.61,-0.96,-34,1
1649833433,2022-04-13 09:03,46.74,998.31,1024.09,214,9.56,-1.27,-35,1
1649833495,2022-04-13 09:04,47.35,998.29,1024.07,214,9.63,-1.03,-32,1
1649833555,2022-04-13 09:05,46.96,998.29,1024.07,214,9.70,-1.08,-33,1
1649833616,2022-04-13 09:06,46.22,998.32,1024.10,214,9.77,-1.23,-33,1
1649833677,2022-04-13 09:07,45.69,998.27,1024.06,214,9.84,-1.32,-35,1
1649833739,2022-04-13 09:08,44.99,998.32,1024.10,214,9.82,-1.55,-34,1
1649833800,2022-04-13 09:10,45.46,998.29,1024.07,214,9.78,-1.44,-34,1
1649833861,2022-04-13 09:11,45.18,998.34,1024.12,214,9.73,-1.57,-35,1
1649833923,2022-04-13 09:12,44.82,998.33,1024.11,214,9.65,-1.75,-34,1
1649833984,2022-04-13 09:13,45.46,998.36,1024.14,214,9.76,-1.46,-36,1
1649834044,2022-04-13 09:14,46.21,998.31,1024.09,214,9.84,-1.17,-33,1
1649834105,2022-04-13 09:15,45.46,998.33,1024.11,214,9.94,-1.30,-34,1
1649834167,2022-04-13 09:16,45.26,998.32,1024.10,214,10.03,-1.28,-35,1
1649834228,2022-04-13 09:17,43.97,998.34,1024.12,214,10.12,-1.59,-35,1
1649834289,2022-04-13 09:18,45.33,998.34,1024.12,214,10.26,-1.05,-32,1
1649834350,2022-04-13 09:19,45.23,998.35,1024.14,214,10.35,-0.99,-35,1
1649834412,2022-04-13 09:20,44.95,998.33,1024.12,214,10.52,-0.92,-36,1
1649834473,2022-04-13 09:21,44.78,998.33,1024.11,214,10.59,-0.91,-34,1
1649834537,2022-04-13 09:22,44.54,998.35,1024.13,214,10.66,-0.92,-34,1
1649834601,2022-04-13 09:23,43.22,998.36,1024.15,214,10.68,-1.31,-35,1
1649834661,2022-04-13 09:24,42.66,998.37,1024.15,214,10.69,-1.48,-34,1
1649834723,2022-04-13 09:25,43.15,998.37,1024.15,214,10.72,-1.30,-36,1
1649834784,2022-04-13 09:26,42.59,998.35,1024.13,214,10.69,-1.50,-34,1
1649834845,2022-04-13 09:27,42.66,998.38,1024.16,214,10.73,-1.45,-34,1
1649834906,2022-04-13 09:28,43.25,998.38,1024.17,214,10.83,-1.17,-35,1
1649834967,2022-04-13 09:29,43.09,998.25,1024.03,214,10.87,-1.18,-34,1
1649835028,2022-04-13 09:30,43.02,998.34,1024.12,214,10.94,-1.14,-35,1
1649835089,2022-04-13 09:31,43.57,998.33,1024.12,214,11.02,-0.89,-33,1
1649835150,2022-04-13 09:32,43.50,998.35,1024.13,214,11.12,-0.83,-33,1
1649835211,2022-04-13 09:33,43.21,998.33,1024.11,214,11.26,-0.79,-33,1
1649835272,2022-04-13 09:34,42.51,998.39,1024.18,214,11.27,-1.00,-36,1
1649835333,2022-04-13 09:35,42.51,998.36,1024.14,214,11.30,-0.97,-35,1
1649835398,2022-04-13 09:36,42.45,998.38,1024.16,214,11.25,-1.04,-35,1
1649835458,2022-04-13 09:37,41.77,998.34,1024.12,214,11.14,-1.36,-34,1
1649835519,2022-04-13 09:38,41.38,998.30,1024.08,214,11.00,-1.62,-33,1
1649835581,2022-04-13 09:39,41.65,998.33,1024.11,214,11.04,-1.49,-34,1
1649835642,2022-04-13 09:40,41.73,998.34,1024.12,214,11.11,-1.40,-34,1
1649835706,2022-04-13 09:41,41.36,998.33,1024.11,214,11.16,-1.48,-34,1
1649835767,2022-04-13 09:42,42.13,998.36,1024.14,214,11.31,-1.09,-34,1
1649835828,2022-04-13 09:43,41.64,998.31,1024.09,214,11.37,-1.20,-34,1
1649835890,2022-04-13 09:44,41.40,998.33,1024.12,214,11.47,-1.18,-34,1
1649835955,2022-04-13 09:45,41.43,998.35,1024.14,214,11.56,-1.09,-33,1
1649836015,2022-04-13 09:46,40.54,998.30,1024.08,214,11.54,-1.41,-33,1
1649836076,2022-04-13 09:47,40.99,998.35,1024.13,214,11.52,-1.27,-33,1
1649836137,2022-04-13 09:48,40.31,998.36,1024.14,214,11.48,-1.54,-34,1
1649836199,2022-04-13 09:49,40.69,998.34,1024.13,214,11.53,-1.36,-34,1
1649836261,2022-04-13 09:51,40.78,998.38,1024.16,214,11.63,-1.25,-34,1
1649836322,2022-04-13 09:52,40.06,998.37,1024.16,214,11.66,-1.46,-34,1
1649836383,2022-04-13 09:53,41.34,998.36,1024.14,214,11.85,-0.86,-33,1
1649836445,2022-04-13 09:54,41.31,998.37,1024.15,214,11.95,-0.78,-33,1
1649836507,2022-04-13 09:55,41.03,998.38,1024.16,214,11.99,-0.84,-36,1
1649836568,2022-04-13 09:56,40.20,998.38,1024.16,214,12.17,-0.95,-34,1
1649836630,2022-04-13 09:57,40.20,998.32,1024.11,214,12.23,-0.90,-34,1
1649836691,2022-04-13 09:58,40.35,998.34,1024.12,214,12.34,-0.75,-33,1
1649836752,2022-04-13 09:59,39.58,998.35,1024.13,214,12.30,-1.05,-33,1
1649836813,2022-04-13 10:00,39.18,998.32,1024.10,214,12.27,-1.22,-33,1
1649836874,2022-04-13 10:01,39.14,998.30,1024.08,214,12.34,-1.17,-35,1
1649836935,2022-04-13 10:02,39.36,998.31,1024.10,214,12.42,-1.02,-34,1
1649836996,2022-04-13 10:03,39.57,998.34,1024.12,214,12.53,-0.85,-36,1
1649837058,2022-04-13 10:04,38.44,998.28,1024.07,214,12.54,-1.23,-34,1
1649837128,2022-04-13 10:05,38.20,998.36,1024.14,214,12.54,-1.32,-34,1
1649837183,2022-04-13 10:06,38.93,998.33,1024.12,214,12.61,-1.00,-35,1
1649837245,2022-04-13 10:07,38.12,998.33,1024.11,214,12.59,-1.30,-34,1
1649837309,2022-04-13 10:08,38.58,998.34,1024.12,214,12.55,-1.17,-34,1
1649837369,2022-04-13 10:09,38.45,998.35,1024.14,214,12.63,-1.15,-36,1
1649837430,2022-04-13 10:10,38.78,998.34,1024.12,214,12.75,-0.92,-34,1
1649837492,2022-04-13 10:11,37.41,998.34,1024.12,214,12.75,-1.42,-33,1
1649837556,2022-04-13 10:12,38.43,998.34,1024.13,214,12.88,-0.93,-34,1
1649837617,2022-04-13 10:13,37.64,998.31,1024.10,214,12.98,-1.13,-36,1
1649837679,2022-04-13 10:14,36.96,998.30,1024.08,214,12.99,-1.37,-33,1
1649837740,2022-04-13 10:15,37.10,998.32,1024.10,214,13.04,-1.27,-33,1
1649837801,2022-04-13 10:16,37.01,998.33,1024.11,214,13.00,-1.34,-36,1
1649837863,2022-04-13 10:17,38.16,998.29,1024.07,214,13.09,-0.84,-32,1
1649837924,2022-04-13 10:18,38.05,998.30,1024.08,214,13.16,-0.82,-33,1
1649837985,2022-04-13 10:19,37.93,998.29,1024.08,214,13.21,-0.82,-33,1
1649838046,2022-04-13 10:20,37.87,998.28,1024.06,214,13.31,-0.75,-35,1
1649838107,2022-04-13 10:21,36.49,998.30,1024.08,214,13.30,-1.27,-33,1
1649838168,2022-04-13 10:22,36.65,998.27,1024.05,214,13.37,-1.14,-33,1
1649838229,2022-04-13 10:23,36.85,998.27,1024.05,214,13.39,-1.05,-33,1
1649838291,2022-04-13 10:24,37.18,998.25,1024.03,214,13.46,-0.87,-32,1
1649838352,2022-04-13 10:25,37.25,998.23,1024.02,214,13.55,-0.76,-34,1
1649838413,2022-04-13 10:26,36.67,998.23,1024.02,214,13.55,-0.97,-33,1
1649838537,2022-04-13 10:28,37.39,998.21,1024.00,214,13.55,-0.71,-34,1
1649838598,2022-04-13 10:29,36.98,998.23,1024.01,214,13.29,-1.09,-33,1
1649838662,2022-04-13 10:31,37.34,998.24,1024.03,214,13.29,-0.96,-33,1
1649838722,2022-04-13 10:32,37.27,998.24,1024.03,214,13.21,-1.06,-33,1
1649838783,2022-04-13 10:33,37.49,998.22,1024.01,214,12.92,-1.24,-33,1
1649838846,2022-04-13 10:34,37.87,998.25,1024.04,214,12.96,-1.06,-33,1
1649838908,2022-04-13 10:35,38.13,998.19,1023.97,214,13.06,-0.88,-34,1
1649838973,2022-04-13 10:36,37.83,998.22,1024.01,214,13.22,-0.84,-35,1
1649839033,2022-04-13 10:37,37.29,998.22,1024.01,214,13.40,-0.88,-34,1
1649839094,2022-04-13 10:38,37.23,998.18,1023.97,214,13.46,-0.85,-34,1
1649839156,2022-04-13 10:39,36.55,998.17,1023.95,214,13.54,-1.03,-34,1
1649839217,2022-04-13 10:40,36.46,998.10,1023.89,214,13.57,-1.04,-34,1
1649839278,2022-04-13 10:41,36.72,998.10,1023.89,214,13.52,-0.98,-34,1
1649839339,2022-04-13 10:42,36.97,998.13,1023.91,214,13.39,-1.01,-34,1
1649839400,2022-04-13 10:43,37.72,998.10,1023.89,214,13.55,-0.59,-35,1
1649839461,2022-04-13 10:44,37.54,998.00,1023.79,214,13.71,-0.51,-31,1
1649839523,2022-04-13 10:45,37.36,998.06,1023.84,214,13.92,-0.39,-34,1
1649839584,2022-04-13 10:46,36.80,998.08,1023.86,214,14.00,-0.53,-34,1
1649839645,2022-04-13 10:47,36.81,998.09,1023.87,214,14.11,-0.42,-35,1
1649839710,2022-04-13 10:48,36.81,998.04,1023.82,214,14.23,-0.32,-33,1
1649839771,2022-04-13 10:49,36.39,998.00,1023.79,214,14.17,-0.53,-33,1
1649839832,2022-04-13 10:50,35.72,998.01,1023.80,214,14.16,-0.79,-35,1
1649839894,2022-04-13 10:51,36.09,998.03,1023.81,214,14.14,-0.67,-34,1
1649839956,2022-04-13 10:52,36.11,997.99,1023.77,214,14.19,-0.62,-34,1
1649840020,2022-04-13 10:53,36.02,997.93,1023.71,214,14.25,-0.60,-33,1
1649840080,2022-04-13 10:54,36.60,997.97,1023.75,214,14.35,-0.29,-35,1
1649840205,2022-04-13 10:56,35.90,997.94,1023.72,214,14.38,-0.53,-32,1
1649840266,2022-04-13 10:57,35.77,997.98,1023.76,214,14.43,-0.53,-35,1
1649840327,2022-04-13 10:58,35.40,997.97,1023.75,214,14.59,-0.53,-37,1
1649840388,2022-04-13 10:59,35.90,997.97,1023.75,214,14.66,-0.28,-33,1
1649840449,2022-04-13 11:00,35.21,997.93,1023.72,214,14.75,-0.46,-34,1
1649840510,2022-04-13 11:01,34.40,997.92,1023.70,214,14.73,-0.80,-34,1
1649840571,2022-04-13 11:02,34.30,997.95,1023.73,214,14.62,-0.94,-33,1
1649840632,2022-04-13 11:03,34.96,997.93,1023.72,214,14.70,-0.61,-34,1
1649840693,2022-04-13 11:04,34.44,997.94,1023.72,214,14.78,-0.74,-33,1
1649840754,2022-04-13 11:05,34.54,997.89,1023.67,214,14.82,-0.67,-33,1
1649840816,2022-04-13 11:06,34.03,997.88,1023.66,214,14.86,-0.84,-33,1
1649840877,2022-04-13 11:07,34.10,997.93,1023.71,214,14.90,-0.77,-33,1
1649840939,2022-04-13 11:08,34.04,997.98,1023.77,214,14.77,-0.91,-35,1
1649841000,2022-04-13 11:10,34.63,997.98,1023.76,214,14.70,-0.74,-34,1
1649841065,2022-04-13 11:11,34.29,997.96,1023.75,214,14.70,-0.87,-34,1
1649841125,2022-04-13 11:12,34.24,997.95,1023.73,214,14.87,-0.74,-33,1
1649841186,2022-04-13 11:13,34.54,997.94,1023.73,214,14.96,-0.54,-33,1
1649841251,2022-04-13 11:14,33.77,997.90,1023.68,214,15.09,-0.74,-35,1
1649841311,2022-04-13 11:15,32.93,997.93,1023.71,214,15.06,-1.11,-33,1
1649841372,2022-04-13 11:16,33.50,997.93,1023.71,214,15.01,-0.92,-32,1
1649841434,2022-04-13 11:17,32.59,997.91,1023.70,214,15.08,-1.23,-33,1
1649841495,2022-04-13 11:18,33.38,997.92,1023.70,214,15.18,-0.82,-33,1
1649841557,2022-04-13 11:19,33.13,997.93,1023.72,214,15.27,-0.84,-33,1
1649841619,2022-04-13 11:20,33.29,997.95,1023.74,214,15.38,-0.68,-34,1
1649841680,2022-04-13 11:21,33.68,997.96,1023.74,214,15.53,-0.39,-32,1
1649841744,2022-04-13 11:22,32.33,997.99,1023.78,214,15.50,-0.97,-33,1
1649841806,2022-04-13 11:23,33.53,997.95,1023.73,214,15.69,-0.31,-34,1
1649841867,2022-04-13 11:24,33.56,997.97,1023.76,214,15.76,-0.23,-35,1
1649841929,2022-04-13 11:25,33.18,997.98,1023.76,214,15.97,-0.21,-34,1
1649841991,2022-04-13 11:26,32.95,997.96,1023.74,214,16.03,-0.25,-36,1
1649842052,2022-04-13 11:27,32.08,997.91,1023.69,214,16.04,-0.61,-33,1
1649842114,2022-04-13 11:28,32.51,997.94,1023.72,214,16.15,-0.33,-34,1
1649842175,2022-04-13 11:29,32.49,997.89,1023.67,214,16.37,-0.14,-34,1
1649842239,2022-04-13 11:30,29.53,997.90,1023.68,214,16.12,-1.67,-36,1
1649842300,2022-04-13 11:31,29.64,997.85,1023.63,214,15.87,-1.84,-33,1
1649842363,2022-04-13 11:32,31.16,997.84,1023.62,214,15.99,-1.05,-34,1
1649842424,2022-04-13 11:33,31.67,997.86,1023.64,214,16.20,-0.64,-34,1
1649842486,2022-04-13 11:34,31.48,997.86,1023.64,214,16.28,-0.66,-34,1
1649842550,2022-04-13 11:35,30.37,997.94,1023.73,214,16.24,-1.18,-34,1
1649842612,2022-04-13 11:36,29.96,997.87,1023.65,214,15.84,-1.71,-33,1
1649842674,2022-04-13 11:37,30.67,997.88,1023.67,214,15.98,-1.27,-34,1
1649842736,2022-04-13 11:38,31.09,997.89,1023.67,214,16.18,-0.91,-34,1
1649842797,2022-04-13 11:39,31.52,997.91,1023.70,214,16.41,-0.52,-35,1
1649842859,2022-04-13 11:40,30.12,997.91,1023.70,214,16.49,-1.08,-36,1
1649842920,2022-04-13 11:42,30.69,997.90,1023.68,214,16.45,-0.86,-35,1
1649842981,2022-04-13 11:43,30.20,997.91,1023.70,214,16.41,-1.11,-34,1
1649843045,2022-04-13 11:44,30.85,997.88,1023.67,214,16.52,-0.72,-37,1
1649843106,2022-04-13 11:45,30.92,997.88,1023.67,214,16.73,-0.51,-33,1
1649843167,2022-04-13 11:46,29.69,997.87,1023.65,214,16.80,-1.00,-34,1
1649843228,2022-04-13 11:47,29.97,997.83,1023.61,214,16.92,-0.77,-33,1
1649843298,2022-04-13 11:48,30.11,997.80,1023.58,214,16.98,-0.66,-35,1
1649843356,2022-04-13 11:49,30.02,997.78,1023.56,214,17.00,-0.68,-34,1
1649843418,2022-04-13 11:50,29.49,997.75,1023.54,214,17.08,-0.85,-35,1
1649843479,2022-04-13 11:51,29.03,997.77,1023.56,214,16.98,-1.16,-34,1
1649843540,2022-04-13 11:52,29.77,997.77,1023.56,214,17.04,-0.76,-36,1
1649843601,2022-04-13 11:53,29.05,997.67,1023.45,214,17.10,-1.04,-34,1
1649843664,2022-04-13 11:54,30.19,997.72,1023.50,214,17.16,-0.46,-34,1
1649843726,2022-04-13 11:55,29.96,997.73,1023.52,214,17.28,-0.47,-34,1
1649843787,2022-04-13 11:56,29.30,997.74,1023.53,214,17.33,-0.73,-34,1
1649843848,2022-04-13 11:57,29.74,997.75,1023.53,214,17.52,-0.36,-33,1
1649843909,2022-04-13 11:58,28.63,997.72,1023.50,214,17.54,-0.86,-34,1
1649843970,2022-04-13 11:59,27.73,997.68,1023.47,214,17.57,-1.27,-34,1
1649844031,2022-04-13 12:00,27.64,997.61,1023.40,214,17.55,-1.33,-33,1
1649844091,2022-04-13 12:01,27.70,997.65,1023.44,214,17.57,-1.29,-35,1
1649844154,2022-04-13 12:02,27.90,997.60,1023.38,214,17.65,-1.12,-36,1
1649844215,2022-04-13 12:03,28.79,997.64,1023.42,214,17.77,-0.59,-34,1
1649844276,2022-04-13 12:04,28.96,997.63,1023.41,214,17.88,-0.41,-35,1
1649844337,2022-04-13 12:05,28.42,997.65,1023.44,214,17.94,-0.62,-39,1
1649844398,2022-04-13 12:06,28.69,997.73,1023.51,214,18.04,-0.40,-34,1
1649844460,2022-04-13 12:07,26.71,997.67,1023.46,214,17.95,-1.46,-36,1
1649844530,2022-04-13 12:08,27.11,997.68,1023.46,214,17.91,-1.29,-38,1
1649844584,2022-04-13 12:09,28.13,997.70,1023.49,214,18.05,-0.66,-37,1
1649844646,2022-04-13 12:10,27.60,997.67,1023.46,214,18.10,-0.88,-36,1
1649844707,2022-04-13 12:11,27.55,997.66,1023.45,214,18.19,-0.82,-36,1
1649844768,2022-04-13 12:12,26.15,997.71,1023.49,214,18.02,-1.68,-35,1
1649844830,2022-04-13 12:13,27.07,997.63,1023.41,214,17.77,-1.43,-35,1
1649844891,2022-04-13 12:14,27.70,997.63,1023.41,214,17.82,-1.07,-33,1
1649844955,2022-04-13 12:15,27.79,997.65,1023.43,214,18.00,-0.87,-35,1
1649845037,2022-04-13 12:17,26.93,997.64,1023.43,214,17.99,-1.31,-36,1
1649845143,2022-04-13 12:19,27.21,997.58,1023.37,214,17.99,-1.17,-35,1
1649845204,2022-04-13 12:20,27.03,997.59,1023.37,214,18.00,-1.25,-35,1
1649845265,2022-04-13 12:21,27.18,997.67,1023.46,214,18.12,-1.07,-36,1
1649845327,2022-04-13 12:22,26.91,997.59,1023.38,214,18.06,-1.26,-36,1
1649845388,2022-04-13 12:23,27.25,997.55,1023.33,214,18.12,-1.04,-36,1
1649845449,2022-04-13 12:24,27.50,997.57,1023.35,214,18.16,-0.88,-34,1
1649845511,2022-04-13 12:25,27.90,997.64,1023.42,214,18.22,-0.63,-38,1
1649845574,2022-04-13 12:26,28.15,997.63,1023.41,214,18.46,-0.30,-33,1
1649845700,2022-04-13 12:28,28.04,997.54,1023.32,214,18.59,-0.24,-37,1
1649845762,2022-04-13 12:29,27.39,997.58,1023.36,214,18.63,-0.53,-36,1
1649845825,2022-04-13 12:30,26.93,997.57,1023.36,214,18.58,-0.80,-35,1
1649845888,2022-04-13 12:31,27.52,997.56,1023.34,214,18.52,-0.56,-34,1
1649845949,2022-04-13 12:32,27.80,997.53,1023.31,214,18.58,-0.36,-36,1
1649846011,2022-04-13 12:33,27.27,997.46,1023.25,214,18.12,-1.03,-35,1
1649846072,2022-04-13 12:34,27.22,997.51,1023.29,214,18.15,-1.03,-36,1
1649846133,2022-04-13 12:35,27.44,997.55,1023.33,214,18.22,-0.86,-37,1
1649846194,2022-04-13 12:36,27.39,997.53,1023.32,214,18.28,-0.83,-37,1
1649846256,2022-04-13 12:37,27.93,997.55,1023.33,214,18.30,-0.54,-36,1
1649846317,2022-04-13 12:38,27.17,997.53,1023.32,214,18.32,-0.90,-35,1
1649846378,2022-04-13 12:39,26.72,997.50,1023.28,214,18.48,-1.00,-36,1
1649846439,2022-04-13 12:40,27.70,997.42,1023.20,214,18.61,-0.39,-35,1
1649846501,2022-04-13 12:41,27.02,997.51,1023.29,214,18.58,-0.76,-37,1
1649846562,2022-04-13 12:42,26.50,997.47,1023.25,214,18.73,-0.90,-34,1
1649846624,2022-04-13 12:43,26.31,997.50,1023.29,214,18.75,-0.98,-35,1
1649846749,2022-04-13 12:45,27.17,997.46,1023.24,214,18.91,-0.40,-36,1
1649846810,2022-04-13 12:46,26.83,997.48,1023.26,214,19.01,-0.49,-39,1
1649846874,2022-04-13 12:47,26.35,997.46,1023.24,214,19.09,-0.67,-36,1
1649846938,2022-04-13 12:48,27.26,997.46,1023.25,214,19.30,-0.02,-35,1
1649847003,2022-04-13 12:50,26.98,997.36,1023.14,214,19.46,-0.02,-36,1
1649847063,2022-04-13 12:51,25.88,997.36,1023.15,214,19.41,-0.64,-37,1
1649847126,2022-04-13 12:52,26.49,997.35,1023.14,214,19.31,-0.41,-39,1
1649847187,2022-04-13 12:53,25.33,997.37,1023.15,214,19.29,-1.03,-34,1
1649847252,2022-04-13 12:54,24.82,997.32,1023.10,214,19.22,-1.37,-35,1
1649847313,2022-04-13 12:55,25.51,997.30,1023.09,214,19.17,-1.04,-35,1
1649847374,2022-04-13 12:56,25.91,997.28,1023.06,214,19.05,-0.93,-35,1
1649847435,2022-04-13 12:57,25.80,997.34,1023.12,214,18.79,-1.21,-36,1
1649847496,2022-04-13 12:58,25.98,997.35,1023.13,214,18.67,-1.22,-36,1
1649847557,2022-04-13 12:59,25.94,997.39,1023.18,214,18.02,-1.79,-35,1
1649847619,2022-04-13 13:00,26.42,997.25,1023.03,214,18.21,-1.38,-35,1
1649847680,2022-04-13 13:01,26.22,997.32,1023.11,214,18.43,-1.30,-36,1
1649847744,2022-04-13 13:02,25.35,997.32,1023.11,214,18.38,-1.80,-37,1
1649847805,2022-04-13 13:03,26.00,997.32,1023.11,214,18.14,-1.66,-36,1
1649847866,2022-04-13 13:04,27.37,997.31,1023.09,214,18.42,-0.72,-36,1
1649847927,2022-04-13 13:05,26.77,997.31,1023.09,214,18.57,-0.89,-35,1
1649847989,2022-04-13 13:06,26.18,997.29,1023.07,214,18.74,-1.05,-36,1
1649848050,2022-04-13 13:07,25.37,997.28,1023.07,214,18.81,-1.42,-37,1
1649848111,2022-04-13 13:08,24.35,997.25,1023.03,214,18.86,-1.94,-39,1
1649848172,2022-04-13 13:09,24.24,997.15,1022.93,214,18.92,-1.95,-36,1
1649848233,2022-04-13 13:10,24.26,997.23,1023.01,214,19.06,-1.82,-35,1
1649848294,2022-04-13 13:11,25.34,997.22,1023.00,214,18.95,-1.32,-35,1
1649848356,2022-04-13 13:12,25.69,997.23,1023.01,214,19.10,-1.00,-37,1
1649848418,2022-04-13 13:13,25.75,997.22,1023.00,214,19.23,-0.86,-40,1
1649848479,2022-04-13 13:14,25.73,997.24,1023.02,214,19.32,-0.79,-37,1
1649848540,2022-04-13 13:15,26.11,997.25,1023.04,214,19.33,-0.58,-38,1
1649848602,2022-04-13 13:16,26.23,997.30,1023.08,214,19.61,-0.28,-37,1
1649848663,2022-04-13 13:17,25.89,997.26,1023.04,214,19.76,-0.33,-35,1
1649848725,2022-04-13 13:18,25.53,997.29,1023.08,214,19.90,-0.41,-36,1
1649848790,2022-04-13 13:19,25.63,997.27,1023.06,214,20.07,-0.21,-37,1
1649848850,2022-04-13 13:20,23.87,997.23,1023.01,214,19.95,-1.29,-38,1
1649848911,2022-04-13 13:21,23.65,997.26,1023.05,214,19.83,-1.51,-35,1
1649848972,2022-04-13 13:22,24.68,997.23,1023.02,214,20.04,-0.75,-36,1
1649849034,2022-04-13 13:23,24.00,997.23,1023.01,214,19.75,-1.38,-36,1
1649849095,2022-04-13 13:24,22.99,997.25,1023.03,214,19.76,-1.96,-37,1
1649849156,2022-04-13 13:25,25.01,997.26,1023.04,214,19.97,-0.63,-37,1
1649849217,2022-04-13 13:26,22.85,997.28,1023.06,214,20.01,-1.83,-35,1
1649849279,2022-04-13 13:27,24.20,997.27,1023.05,214,19.57,-1.42,-41,1
1649849341,2022-04-13 13:29,24.65,997.30,1023.09,214,19.67,-1.08,-36,1
1649849403,2022-04-13 13:30,24.11,997.32,1023.11,214,19.75,-1.32,-36,1
1649849465,2022-04-13 13:31,24.48,997.34,1023.12,214,19.97,-0.92,-37,1
1649849526,2022-04-13 13:32,24.12,997.36,1023.14,214,20.04,-1.07,-37,1
1649849587,2022-04-13 13:33,24.29,997.36,1023.14,214,20.10,-0.92,-37,1
1649849649,2022-04-13 13:34,23.79,997.37,1023.15,214,20.18,-1.14,-37,1
1649849711,2022-04-13 13:35,24.44,997.36,1023.14,214,20.14,-0.80,-36,1
1649849774,2022-04-13 13:36,24.05,997.44,1023.22,214,20.15,-1.01,-35,1
1649849837,2022-04-13 13:37,23.82,997.40,1023.18,214,20.13,-1.16,-36,1
1649849898,2022-04-13 13:38,24.27,997.43,1023.21,214,20.25,-0.81,-35,1
1649849959,2022-04-13 13:39,23.26,997.40,1023.19,214,20.38,-1.28,-36,1
1649850020,2022-04-13 13:40,23.09,997.47,1023.25,214,20.47,-1.30,-36,1
1649850081,2022-04-13 13:41,22.72,997.47,1023.26,214,20.56,-1.44,-36,1
1649850143,2022-04-13 13:42,22.77,997.44,1023.23,214,20.58,-1.40,-37,1
1649850203,2022-04-13 13:43,22.77,997.41,1023.19,214,20.68,-1.31,-35,1
1649850268,2022-04-13 13:44,22.59,997.36,1023.14,214,20.79,-1.33,-35,1
1649850331,2022-04-13 13:45,22.70,997.30,1023.08,214,20.78,-1.27,-35,1
1649850392,2022-04-13 13:46,23.19,997.35,1023.13,214,20.79,-0.97,-37,1
1649850456,2022-04-13 13:47,23.18,997.33,1023.12,214,20.45,-1.26,-38,1
1649850517,2022-04-13 13:48,23.55,997.31,1023.09,214,20.01,-1.42,-38,1
1649850578,2022-04-13 13:49,23.45,997.30,1023.08,214,20.22,-1.30,-33,1
1649850639,2022-04-13 13:50,23.36,997.29,1023.07,214,20.53,-1.09,-38,1
1649850701,2022-04-13 13:51,23.31,997.32,1023.10,214,20.78,-0.91,-36,1
1649850763,2022-04-13 13:52,22.85,997.37,1023.16,214,20.57,-1.36,-35,1
1649850825,2022-04-13 13:53,22.96,997.26,1023.04,214,20.51,-1.34,-35,1
1649850886,2022-04-13 13:54,22.75,997.26,1023.04,214,20.73,-1.28,-35,1
1649850948,2022-04-13 13:55,22.55,997.25,1023.03,214,20.76,-1.38,-36,1
1649851010,2022-04-13 13:56,23.19,997.22,1023.00,214,20.82,-0.95,-35,1
1649851072,2022-04-13 13:57,22.55,997.21,1022.99,214,21.21,-1.00,-36,1
1649851133,2022-04-13 13:58,21.81,997.28,1023.06,214,21.11,-1.54,-35,1
1649851194,2022-04-13 13:59,21.70,997.21,1022.99,214,21.17,-1.56,-38,1
1649851255,2022-04-13 14:00,21.83,997.24,1023.02,214,21.35,-1.33,-37,1
1649851317,2022-04-13 14:01,22.32,997.21,1022.99,214,21.57,-0.84,-36,1
1649851378,2022-04-13 14:02,21.72,997.24,1023.02,214,21.71,-1.09,-35,1
1649851442,2022-04-13 14:04,20.59,997.23,1023.01,214,21.68,-1.85,-35,1
1649851503,2022-04-13 14:05,20.90,997.22,1023.00,214,21.55,-1.75,-36,1
1649851564,2022-04-13 14:06,21.47,997.20,1022.98,214,21.53,-1.41,-36,1
1649851625,2022-04-13 14:07,21.22,997.20,1022.98,214,21.66,-1.45,-35,1
1649851686,2022-04-13 14:08,20.70,997.16,1022.94,214,21.83,-1.65,-35,1
1649851748,2022-04-13 14:09,20.89,997.11,1022.90,214,21.75,-1.60,-36,1
1649851809,2022-04-13 14:10,21.18,997.12,1022.90,214,21.82,-1.34,-36,1
1649851871,2022-04-13 14:11,20.73,997.07,1022.86,214,21.97,-1.52,-37,1
1649851932,2022-04-13 14:12,20.27,997.06,1022.85,214,22.11,-1.71,-38,1
1649851994,2022-04-13 14:13,20.31,997.04,1022.82,214,22.14,-1.65,-38,1
1649852055,2022-04-13 14:14,19.94,997.06,1022.84,214,22.43,-1.66,-35,1
1649852116,2022-04-13 14:15,19.54,997.05,1022.83,214,22.67,-1.74,-39,1
1649852177,2022-04-13 14:16,19.81,997.05,1022.83,214,22.82,-1.43,-35,1
1649852238,2022-04-13 14:17,19.67,997.01,1022.79,214,22.91,-1.45,-36,1
1649852362,2022-04-13 14:19,18.80,996.89,1022.67,214,22.81,-2.14,-37,1
1649852423,2022-04-13 14:20,18.62,996.84,1022.62,214,22.72,-2.35,-36,1
1649852483,2022-04-13 14:21,19.20,996.75,1022.54,214,22.41,-2.19,-36,1
1649852544,2022-04-13 14:22,19.07,996.72,1022.51,214,22.55,-2.17,-35,1
1649852605,2022-04-13 14:23,18.90,996.77,1022.56,214,22.37,-2.44,-36,1
1649852666,2022-04-13 14:24,19.02,996.71,1022.49,214,22.51,-2.24,-37,1
1649852727,2022-04-13 14:25,18.93,996.72,1022.50,214,22.72,-2.13,-36,1
1649852788,2022-04-13 14:26,18.88,996.70,1022.49,214,22.90,-2.02,-38,1
1649852852,2022-04-13 14:27,18.33,996.71,1022.50,214,23.04,-2.30,-34,1
1649852913,2022-04-13 14:28,18.20,996.66,1022.44,214,23.18,-2.28,-36,1
1649852974,2022-04-13 14:29,18.49,996.66,1022.44,214,23.20,-2.05,-37,1
1649853038,2022-04-13 14:30,17.95,996.64,1022.43,214,23.28,-2.39,-36,1
1649853098,2022-04-13 14:31,18.19,996.59,1022.38,214,23.07,-2.38,-36,1
1649853159,2022-04-13 14:32,18.21,996.55,1022.33,214,22.77,-2.61,-36,1
1649853221,2022-04-13 14:33,18.92,996.52,1022.30,214,22.86,-2.02,-36,1
1649853282,2022-04-13 14:34,18.80,996.53,1022.31,214,22.95,-2.03,-35,1
1649853342,2022-04-13 14:35,18.51,996.46,1022.24,214,22.80,-2.37,-37,1
1649853467,2022-04-13 14:37,18.68,996.47,1022.26,214,23.49,-1.67,-35,1
1649853528,2022-04-13 14:38,18.15,996.44,1022.22,214,23.18,-2.32,-38,1
1649853653,2022-04-13 14:40,18.04,996.46,1022.24,214,23.24,-2.36,-37,1
1649853716,2022-04-13 14:41,18.15,996.45,1022.23,214,23.00,-2.47,-34,1
1649853780,2022-04-13 14:43,18.69,996.46,1022.25,214,22.26,-2.68,-37,1
1649853840,2022-04-13 14:44,19.18,996.44,1022.22,214,22.45,-2.17,-35,1
1649853902,2022-04-13 14:45,19.01,996.46,1022.24,214,22.61,-2.16,-36,1
1649853964,2022-04-13 14:46,18.88,996.46,1022.24,214,22.63,-2.24,-37,1
1649854025,2022-04-13 14:47,18.44,996.47,1022.25,214,22.34,-2.79,-36,1
1649854086,2022-04-13 14:48,18.81,996.45,1022.24,214,22.47,-2.42,-36,1
1649854157,2022-04-13 14:49,18.95,996.44,1022.22,214,22.84,-2.01,-36,1
1649854211,2022-04-13 14:50,18.28,996.45,1022.23,214,23.30,-2.13,-36,1
1649854272,2022-04-13 14:51,18.04,996.43,1022.21,214,23.43,-2.20,-35,1
1649854334,2022-04-13 14:52,18.21,996.42,1022.20,214,23.65,-1.89,-36,1
1649854395,2022-04-13 14:53,17.62,996.40,1022.19,214,23.85,-2.17,-37,1
1649854456,2022-04-13 14:54,18.48,996.38,1022.17,214,23.74,-1.62,-37,1
1649854517,2022-04-13 14:55,17.74,996.37,1022.15,214,23.80,-2.13,-37,1
1649854579,2022-04-13 14:56,17.48,996.39,1022.17,214,23.84,-2.29,-37,1
1649854640,2022-04-13 14:57,17.42,996.42,1022.20,214,23.94,-2.25,-37,1
1649854701,2022-04-13 14:58,17.46,996.44,1022.22,214,23.65,-2.46,-38,1
1649854761,2022-04-13 14:59,17.74,996.25,1022.03,214,23.70,-2.20,-37,1
1649854822,2022-04-13 15:00,17.59,996.31,1022.09,214,23.81,-2.23,-36,1
1649854882,2022-04-13 15:01,18.16,996.28,1022.06,214,24.13,-1.54,-35,1
1649854943,2022-04-13 15:02,17.32,996.30,1022.08,214,24.18,-2.14,-37,1
1649855004,2022-04-13 15:03,16.93,996.33,1022.11,214,24.36,-2.30,-35,1
1649855064,2022-04-13 15:04,17.07,996.30,1022.08,214,24.28,-2.25,-36,1
1649855125,2022-04-13 15:05,17.18,996.31,1022.09,214,24.37,-2.10,-38,1
1649855186,2022-04-13 15:06,17.62,996.37,1022.15,214,24.36,-1.76,-36,1
1649855246,2022-04-13 15:07,16.95,996.37,1022.16,214,24.43,-2.23,-36,1
1649855307,2022-04-13 15:08,17.08,996.35,1022.13,214,24.55,-2.03,-35,1
1649855368,2022-04-13 15:09,16.59,996.34,1022.12,214,24.62,-2.36,-35,1
1649855429,2022-04-13 15:10,17.14,996.40,1022.18,214,24.33,-2.16,-37,1
1649855490,2022-04-13 15:11,17.16,996.30,1022.08,214,23.90,-2.49,-36,1
1649855551,2022-04-13 15:12,17.20,996.31,1022.10,214,24.15,-2.26,-35,1
1649855613,2022-04-13 15:13,17.16,996.29,1022.08,214,24.36,-2.12,-36,1
1649855677,2022-04-13 15:14,16.50,996.31,1022.10,214,24.34,-2.66,-36,1
1649855738,2022-04-13 15:15,16.89,996.26,1022.04,214,24.30,-2.38,-36,1
1649855799,2022-04-13 15:16,16.56,996.26,1022.04,214,24.47,-2.51,-36,1
1649855860,2022-04-13 15:17,16.96,996.28,1022.06,214,24.70,-2.00,-35,1
1649855920,2022-04-13 15:18,16.37,996.26,1022.04,214,24.85,-2.36,-36,1
1649855984,2022-04-13 15:19,16.81,996.26,1022.05,214,24.73,-2.10,-36,1
1649856044,2022-04-13 15:20,16.38,996.27,1022.06,214,24.96,-2.26,-35,1
1649856105,2022-04-13 15:21,15.98,996.25,1022.03,214,25.10,-2.49,-35,1
1649856166,2022-04-13 15:22,15.39,996.24,1022.02,214,25.14,-2.95,-36,1
1649856227,2022-04-13 15:23,16.37,996.21,1022.00,214,24.82,-2.39,-39,1
1649856288,2022-04-13 15:24,16.37,996.26,1022.04,214,25.22,-2.06,-37,1
1649856350,2022-04-13 15:25,15.71,996.28,1022.07,214,25.22,-2.62,-35,1
1649856412,2022-04-13 15:26,15.30,996.24,1022.02,214,25.20,-2.99,-36,1
1649856473,2022-04-13 15:27,15.58,996.23,1022.01,214,25.23,-2.72,-34,1
1649856533,2022-04-13 15:28,16.09,996.22,1022.00,214,24.91,-2.55,-35,1
1649856595,2022-04-13 15:29,15.83,996.18,1021.96,214,24.88,-2.79,-35,1
1649856656,2022-04-13 15:30,15.85,996.18,1021.96,214,24.98,-2.69,-35,1
1649856717,2022-04-13 15:31,16.96,996.17,1021.96,214,24.57,-2.11,-35,1
1649856779,2022-04-13 15:32,16.90,996.13,1021.91,214,24.53,-2.19,-35,1
1649856903,2022-04-13 15:35,16.80,996.08,1021.86,214,24.62,-2.20,-36,1
1649856964,2022-04-13 15:36,16.97,996.06,1021.84,214,24.64,-2.04,-35,1
1649857025,2022-04-13 15:37,17.64,996.09,1021.87,214,24.27,-1.82,-36,1
1649857087,2022-04-13 15:38,17.10,996.03,1021.81,214,24.09,-2.39,-36,1
1649857151,2022-04-13 15:39,18.08,996.07,1021.85,214,23.48,-2.13,-37,1
1649857212,2022-04-13 15:40,17.44,996.08,1021.86,214,24.08,-2.13,-38,1
1649857273,2022-04-13 15:41,17.46,996.07,1021.86,214,24.27,-1.96,-37,1
1649857335,2022-04-13 15:42,17.11,996.11,1021.89,214,24.32,-2.19,-42,1
1649857400,2022-04-13 15:43,17.72,996.03,1021.81,214,23.94,-2.03,-36,1
1649857462,2022-04-13 15:44,17.85,996.09,1021.88,214,23.78,-2.06,-36,1
1649857523,2022-04-13 15:45,17.72,996.15,1021.93,214,23.85,-2.10,-36,1
1649857584,2022-04-13 15:46,17.99,996.11,1021.89,214,23.43,-2.24,-37,1
1649857645,2022-04-13 15:47,18.19,996.11,1021.89,214,23.86,-1.74,-35,1
1649857707,2022-04-13 15:48,17.93,996.12,1021.90,214,23.86,-1.93,-37,1
1649857768,2022-04-13 15:49,17.59,996.13,1021.91,214,23.95,-2.11,-35,1
1649857829,2022-04-13 15:50,17.18,996.25,1022.04,214,23.77,-2.58,-37,1
1649857890,2022-04-13 15:51,17.18,996.06,1021.84,214,23.88,-2.49,-37,1
1649857952,2022-04-13 15:52,17.71,996.13,1021.91,214,23.98,-2.00,-36,1
1649858016,2022-04-13 15:53,17.44,996.17,1021.95,214,24.06,-2.14,-34,1
1649858077,2022-04-13 15:54,17.06,996.14,1021.92,214,25.00,-1.68,-35,1
1649858139,2022-04-13 15:55,17.03,996.15,1021.93,214,24.18,-2.37,-36,1
1649858201,2022-04-13 15:56,17.33,996.19,1021.98,214,24.14,-2.16,-35,1
1649858325,2022-04-13 15:58,17.03,996.16,1021.94,214,24.15,-2.39,-36,1
1649858389,2022-04-13 15:59,17.11,996.20,1021.98,214,23.96,-2.48,-35,1
1649858450,2022-04-13 16:00,17.17,996.20,1021.98,214,23.88,-2.50,-35,1
1649858511,2022-04-13 16:01,17.48,996.14,1021.92,214,23.61,-2.48,-38,1
1649858573,2022-04-13 16:02,17.81,996.29,1022.07,214,23.59,-2.24,-38,1
1649858698,2022-04-13 16:04,17.97,996.21,1021.99,214,23.33,-2.33,-35,1
1649858759,2022-04-13 16:05,17.82,996.22,1022.00,214,23.66,-2.17,-35,1
1649858821,2022-04-13 16:07,17.66,996.22,1022.01,214,23.74,-2.24,-35,1
1649858882,2022-04-13 16:08,17.75,996.17,1021.95,214,23.46,-2.39,-36,1
1649858944,2022-04-13 16:09,17.96,996.16,1021.95,214,23.18,-2.46,-37,1
1649859069,2022-04-13 16:11,18.42,996.12,1021.90,214,22.65,-2.55,-36,1
1649859130,2022-04-13 16:12,18.36,996.11,1021.89,214,22.47,-2.75,-35,1
1649859192,2022-04-13 16:13,18.58,996.13,1021.92,214,22.16,-2.84,-34,1
1649859254,2022-04-13 16:14,19.31,996.13,1021.91,214,21.62,-2.76,-35,1
1649859315,2022-04-13 16:15,19.06,996.03,1021.81,214,21.69,-2.88,-34,1
1649859376,2022-04-13 16:16,19.27,996.06,1021.84,214,22.06,-2.43,-36,1
1649859437,2022-04-13 16:17,18.77,996.00,1021.78,214,22.24,-2.64,-36,1
1649859498,2022-04-13 16:18,18.99,996.04,1021.82,214,22.00,-2.68,-35,1
1649859560,2022-04-13 16:19,19.26,996.06,1021.85,214,22.06,-2.44,-37,1
1649859621,2022-04-13 16:20,19.27,996.15,1021.93,214,21.48,-2.91,-35,1
1649859682,2022-04-13 16:21,19.30,996.09,1021.88,214,21.16,-3.15,-34,1
1649859745,2022-04-13 16:22,19.61,996.09,1021.88,214,21.10,-2.99,-35,1
1649859806,2022-04-13 16:23,19.97,996.08,1021.86,214,20.97,-2.84,-35,1
1649859867,2022-04-13 16:24,19.88,996.11,1021.89,214,20.92,-2.95,-34,1
1649859929,2022-04-13 16:25,19.99,996.09,1021.87,214,20.88,-2.91,-35,1
1649859990,2022-04-13 16:26,19.70,996.16,1021.94,214,21.12,-2.91,-37,1
1649860052,2022-04-13 16:27,19.87,996.06,1021.84,214,21.37,-2.59,-35,1
1649860113,2022-04-13 16:28,20.00,996.08,1021.86,214,21.05,-2.76,-36,1
1649860174,2022-04-13 16:29,19.81,996.07,1021.85,214,21.36,-2.63,-35,1
1649860235,2022-04-13 16:30,19.69,996.07,1021.85,214,21.13,-2.91,-36,1
1649860297,2022-04-13 16:31,19.98,996.06,1021.84,214,21.05,-2.78,-38,1
1649860358,2022-04-13 16:32,20.16,996.03,1021.81,214,20.91,-2.77,-36,1
1649860420,2022-04-13 16:33,20.37,996.06,1021.84,214,20.88,-2.66,-35,1
1649860482,2022-04-13 16:34,20.41,996.08,1021.86,214,20.89,-2.62,-35,1
1649860543,2022-04-13 16:35,20.33,996.05,1021.83,214,20.76,-2.78,-35,1
1649860604,2022-04-13 16:36,20.44,996.07,1021.85,214,20.68,-2.78,-35,1
1649860665,2022-04-13 16:37,20.62,996.03,1021.82,214,20.68,-2.66,-36,1
1649860727,2022-04-13 16:38,20.13,996.03,1021.81,214,20.74,-2.93,-35,1
1649860788,2022-04-13 16:39,20.35,996.01,1021.80,214,20.71,-2.81,-36,1
1649860850,2022-04-13 16:40,20.20,995.99,1021.77,214,20.73,-2.89,-35,1
1649860911,2022-04-13 16:41,20.22,996.02,1021.81,214,21.13,-2.55,-38,1
1649860982,2022-04-13 16:43,20.02,996.08,1021.87,214,20.93,-2.85,-36,1
1649861037,2022-04-13 16:43,20.21,996.02,1021.80,214,21.08,-2.60,-35,1
1649861098,2022-04-13 16:44,20.25,996.01,1021.80,214,20.64,-2.93,-36,1
1649861160,2022-04-13 16:46,20.48,996.05,1021.83,214,20.61,-2.81,-36,1
1649861220,2022-04-13 16:47,20.41,996.04,1021.83,214,20.52,-2.93,-36,1
1649861281,2022-04-13 16:48,20.55,996.07,1021.86,214,20.52,-2.83,-36,1
1649861351,2022-04-13 16:49,20.45,996.14,1021.92,214,20.65,-2.79,-35,1
1649861407,2022-04-13 16:50,20.34,996.11,1021.90,214,20.93,-2.64,-36,1
1649861468,2022-04-13 16:51,20.46,996.13,1021.91,214,20.58,-2.85,-36,1
1649861528,2022-04-13 16:52,21.08,996.15,1021.93,214,20.21,-2.75,-36,1
1649861590,2022-04-13 16:53,20.94,996.13,1021.91,214,20.23,-2.83,-34,1
1649861650,2022-04-13 16:54,20.42,996.18,1021.97,214,20.30,-3.10,-36,1
1649861712,2022-04-13 16:55,20.89,996.17,1021.95,214,20.21,-2.87,-36,1
1649861774,2022-04-13 16:56,20.81,996.16,1021.94,214,20.14,-2.98,-36,1
1649861835,2022-04-13 16:57,21.26,996.19,1021.98,214,20.03,-2.79,-36,1
1649861895,2022-04-13 16:58,20.80,996.18,1021.97,214,20.14,-2.99,-38,1
1649861956,2022-04-13 16:59,20.80,996.08,1021.86,214,20.11,-3.02,-34,1
1649862017,2022-04-13 17:00,20.63,996.03,1021.81,214,20.06,-3.16,-36,1
1649862078,2022-04-13 17:01,21.40,996.10,1021.88,214,19.76,-2.92,-34,1
1649862140,2022-04-13 17:02,21.28,996.08,1021.86,214,19.85,-2.92,-36,1
1649862201,2022-04-13 17:03,21.22,996.05,1021.84,214,19.95,-2.88,-34,1
1649862263,2022-04-13 17:04,21.59,996.08,1021.86,214,19.71,-2.84,-36,1
1649862324,2022-04-13 17:05,21.82,996.09,1021.88,214,19.55,-2.84,-36,1
1649862386,2022-04-13 17:06,21.80,996.10,1021.89,214,19.59,-2.81,-37,1
1649862447,2022-04-13 17:07,21.67,996.09,1021.87,214,19.73,-2.78,-36,1
1649862509,2022-04-13 17:08,21.75,996.11,1021.90,214,19.54,-2.89,-37,1
1649862569,2022-04-13 17:09,21.71,996.14,1021.92,214,19.58,-2.88,-34,1
1649862630,2022-04-13 17:10,21.55,996.15,1021.94,214,19.40,-3.13,-39,1
1649862691,2022-04-13 17:11,21.51,996.09,1021.87,214,19.84,-2.79,-34,1
1649862752,2022-04-13 17:12,21.93,996.13,1021.91,214,19.43,-2.87,-35,1
1649862813,2022-04-13 17:13,22.20,996.11,1021.89,214,19.12,-2.97,-35,1
1649862874,2022-04-13 17:14,22.19,996.07,1021.85,214,19.18,-2.92,-36,1
1649862936,2022-04-13 17:15,22.42,996.14,1021.92,214,19.11,-2.84,-34,1
1649862998,2022-04-13 17:16,22.54,996.10,1021.89,214,19.11,-2.77,-36,1
1649863062,2022-04-13 17:17,22.74,996.06,1021.85,214,18.84,-2.88,-36,1
1649863122,2022-04-13 17:18,23.08,996.08,1021.87,214,18.83,-2.68,-35,1
1649863247,2022-04-13 17:20,23.17,996.07,1021.86,214,18.83,-2.64,-35,1
1649863308,2022-04-13 17:21,23.17,996.10,1021.89,214,18.89,-2.58,-36,1
1649863369,2022-04-13 17:22,22.75,996.10,1021.88,214,19.13,-2.63,-35,1
1649863434,2022-04-13 17:23,23.07,996.11,1021.89,214,19.10,-2.47,-35,1
1649863495,2022-04-13 17:24,22.61,996.09,1021.87,214,19.19,-2.66,-37,1
1649863559,2022-04-13 17:25,22.91,996.09,1021.87,214,18.96,-2.67,-36,1
1649863621,2022-04-13 17:27,23.13,996.12,1021.90,214,18.65,-2.81,-34,1
1649863682,2022-04-13 17:28,23.21,996.10,1021.88,214,18.70,-2.72,-35,1
1649863743,2022-04-13 17:29,23.30,996.07,1021.85,214,18.61,-2.74,-38,1
1649863804,2022-04-13 17:30,23.33,996.13,1021.91,214,18.65,-2.69,-35,1
1649863865,2022-04-13 17:31,23.38,996.27,1022.05,214,18.45,-2.83,-34,1
1649863926,2022-04-13 17:32,23.24,996.15,1021.93,214,18.54,-2.84,-36,1
1649863987,2022-04-13 17:33,24.07,996.14,1021.92,214,18.11,-2.73,-35,1
1649864047,2022-04-13 17:34,23.88,996.11,1021.89,214,18.26,-2.71,-37,1
1649864108,2022-04-13 17:35,23.90,996.17,1021.95,214,18.28,-2.68,-34,1
1649864169,2022-04-13 17:36,24.10,996.12,1021.91,214,18.17,-2.66,-36,1
1649864231,2022-04-13 17:37,24.22,996.09,1021.87,214,18.11,-2.64,-36,1
1649864292,2022-04-13 17:38,24.41,996.12,1021.91,214,18.07,-2.57,-35,1
1649864417,2022-04-13 17:40,24.66,996.22,1022.00,214,17.74,-2.71,-34,1
1649864478,2022-04-13 17:41,24.54,996.10,1021.88,214,17.76,-2.76,-33,1
1649864539,2022-04-13 17:42,24.57,996.10,1021.89,214,17.79,-2.72,-33,1
1649864601,2022-04-13 17:43,24.61,996.15,1021.94,214,17.79,-2.70,-36,1
1649864665,2022-04-13 17:44,25.32,996.19,1021.97,214,17.51,-2.55,-35,1
1649864726,2022-04-13 17:45,25.05,996.12,1021.91,214,17.65,-2.58,-34,1
1649864788,2022-04-13 17:46,24.46,996.19,1021.98,214,17.64,-2.91,-35,1
1649864849,2022-04-13 17:47,24.80,996.09,1021.87,214,17.64,-2.72,-36,1
1649864910,2022-04-13 17:48,24.56,996.06,1021.85,214,17.64,-2.85,-35,1
1649864971,2022-04-13 17:49,24.48,996.10,1021.89,214,17.68,-2.87,-34,1
1649865032,2022-04-13 17:50,24.68,996.22,1022.00,214,17.67,-2.76,-36,1
1649865094,2022-04-13 17:51,24.57,996.16,1021.94,214,17.57,-2.91,-34,1
1649865155,2022-04-13 17:52,25.02,996.16,1021.95,214,17.39,-2.82,-35,1
1649865216,2022-04-13 17:53,25.27,996.22,1022.00,214,17.31,-2.75,-34,1
1649865278,2022-04-13 17:54,24.74,996.17,1021.95,214,17.53,-2.85,-34,1
1649865339,2022-04-13 17:55,24.90,996.18,1021.96,214,17.36,-2.91,-38,1
1649865400,2022-04-13 17:56,24.81,996.17,1021.96,214,17.33,-2.98,-35,1
1649865462,2022-04-13 17:57,24.82,996.22,1022.00,214,17.19,-3.09,-32,1
1649865523,2022-04-13 17:58,25.20,996.15,1021.93,214,17.07,-3.00,-35,1
1649865587,2022-04-13 17:59,25.10,996.16,1021.94,214,17.14,-2.99,-35,1
1649865651,2022-04-13 18:00,24.96,996.13,1021.92,214,17.30,-2.93,-36,1
1649865712,2022-04-13 18:01,25.14,996.17,1021.95,214,17.28,-2.85,-37,1
1649865773,2022-04-13 18:02,25.10,996.19,1021.97,214,17.22,-2.92,-35,1
1649865834,2022-04-13 18:03,24.85,996.25,1022.03,214,17.03,-3.22,-35,1
1649865896,2022-04-13 18:04,25.09,996.22,1022.00,214,16.99,-3.12,-33,1
1649865960,2022-04-13 18:06,24.95,996.21,1021.99,214,17.02,-3.17,-36,1
1649866021,2022-04-13 18:07,24.79,996.26,1022.05,214,17.12,-3.17,-35,1
1649866082,2022-04-13 18:08,24.54,996.25,1022.04,214,17.21,-3.23,-33,1
1649866143,2022-04-13 18:09,25.18,996.22,1022.00,214,16.87,-3.17,-35,1
1649866203,2022-04-13 18:10,25.16,996.20,1021.98,214,16.86,-3.19,-34,1
1649866264,2022-04-13 18:11,25.21,996.18,1021.96,214,16.87,-3.16,-34,1
1649866325,2022-04-13 18:12,25.11,996.15,1021.93,214,16.91,-3.18,-34,1
1649866386,2022-04-13 18:13,24.89,996.14,1021.92,214,16.88,-3.32,-34,1
1649866446,2022-04-13 18:14,25.02,996.14,1021.92,214,16.89,-3.24,-34,1
1649866507,2022-04-13 18:15,25.34,996.18,1021.96,214,16.88,-3.08,-33,1
1649866568,2022-04-13 18:16,25.22,996.20,1021.99,214,16.74,-3.26,-35,1
1649866629,2022-04-13 18:17,25.08,996.15,1021.94,214,16.75,-3.33,-33,1
1649866693,2022-04-13 18:18,25.27,996.20,1021.98,214,16.66,-3.30,-34,1
1649866754,2022-04-13 18:19,25.25,996.15,1021.94,214,16.79,-3.21,-35,1
1649866817,2022-04-13 18:20,25.28,996.16,1021.95,214,16.82,-3.16,-35,1
1649866878,2022-04-13 18:21,24.99,996.13,1021.92,214,17.06,-3.11,-33,1
1649866939,2022-04-13 18:22,24.22,996.15,1021.94,214,16.95,-3.63,-34,1
1649867000,2022-04-13 18:23,24.63,996.21,1021.99,214,16.80,-3.53,-35,1
1649867062,2022-04-13 18:24,24.76,996.30,1022.08,214,16.67,-3.57,-33,1
1649867123,2022-04-13 18:25,24.87,996.25,1022.04,214,16.46,-3.69,-34,1
1649867184,2022-04-13 18:26,24.86,996.31,1022.10,214,16.23,-3.89,-33,1
1649867246,2022-04-13 18:27,25.04,996.22,1022.01,214,16.24,-3.79,-33,1
1649867307,2022-04-13 18:28,25.20,996.23,1022.01,214,16.20,-3.73,-35,1
1649867431,2022-04-13 18:30,25.04,996.24,1022.02,214,16.29,-3.74,-34,1
1649867496,2022-04-13 18:31,24.39,996.30,1022.08,214,16.29,-4.09,-34,1
1649867557,2022-04-13 18:32,24.96,996.26,1022.04,214,16.29,-3.79,-34,1
1649867618,2022-04-13 18:33,24.66,996.32,1022.10,214,16.36,-3.89,-34,1
1649867680,2022-04-13 18:34,24.71,996.29,1022.07,214,16.13,-4.06,-35,1
1649867741,2022-04-13 18:35,24.86,996.26,1022.04,214,16.29,-3.84,-34,1
1649867802,2022-04-13 18:36,24.46,996.31,1022.09,214,16.36,-4.00,-34,1
1649867863,2022-04-13 18:37,24.53,996.32,1022.10,214,16.40,-3.92,-34,1
1649867925,2022-04-13 18:38,24.44,996.32,1022.10,214,16.34,-4.03,-35,1
1649867986,2022-04-13 18:39,24.42,996.31,1022.09,214,16.35,-4.02,-33,1
1649868050,2022-04-13 18:40,24.41,996.32,1022.11,214,16.32,-4.06,-34,1
1649868111,2022-04-13 18:41,24.29,996.33,1022.11,214,16.29,-4.15,-34,1
1649868174,2022-04-13 18:42,24.51,996.33,1022.11,214,16.30,-4.02,-35,1
1649868236,2022-04-13 18:43,24.38,996.34,1022.12,214,16.20,-4.17,-34,1
1649868296,2022-04-13 18:44,24.71,996.36,1022.14,214,16.08,-4.10,-34,1
1649868358,2022-04-13 18:45,24.71,996.33,1022.12,214,16.18,-4.01,-34,1
1649868419,2022-04-13 18:46,24.21,996.33,1022.11,214,16.23,-4.25,-33,1
1649868480,2022-04-13 18:48,24.66,996.34,1022.12,214,16.14,-4.07,-33,1
1649868541,2022-04-13 18:49,24.76,996.35,1022.13,214,16.11,-4.05,-34,1
1649868602,2022-04-13 18:50,25.05,996.40,1022.18,214,16.05,-3.94,-32,1
1649868663,2022-04-13 18:51,24.80,996.39,1022.17,214,16.00,-4.12,-33,1
1649868724,2022-04-13 18:52,24.73,996.43,1022.22,214,16.06,-4.10,-34,1
1649868785,2022-04-13 18:53,24.62,996.40,1022.18,214,16.22,-4.03,-35,1
1649868846,2022-04-13 18:54,24.34,996.45,1022.24,214,16.10,-4.28,-34,1
1649868907,2022-04-13 18:55,24.63,996.53,1022.31,214,15.95,-4.25,-34,1
1649868968,2022-04-13 18:56,24.98,996.42,1022.20,214,15.74,-4.24,-34,1
1649869029,2022-04-13 18:57,24.97,996.49,1022.27,214,15.69,-4.29,-33,1
1649869091,2022-04-13 18:58,24.97,996.44,1022.23,214,15.72,-4.26,-34,1
1649869161,2022-04-13 18:59,24.67,996.46,1022.24,214,15.76,-4.39,-33,1
1649869216,2022-04-13 19:00,24.99,996.46,1022.24,214,15.77,-4.21,-34,1
1649869281,2022-04-13 19:01,24.46,996.44,1022.22,214,15.74,-4.52,-34,1
1649869343,2022-04-13 19:02,24.65,996.48,1022.26,214,15.72,-4.44,-38,1
1649869467,2022-04-13 19:04,24.33,996.44,1022.22,214,15.65,-4.67,-33,1
1649869529,2022-04-13 19:05,24.66,996.41,1022.20,214,15.68,-4.47,-34,1
1649869593,2022-04-13 19:06,24.80,996.43,1022.21,214,15.68,-4.39,-33,1
1649869654,2022-04-13 19:07,24.72,996.45,1022.23,214,15.68,-4.43,-33,1
1649869715,2022-04-13 19:08,24.51,996.43,1022.21,214,15.58,-4.63,-34,1
1649869777,2022-04-13 19:09,24.83,996.42,1022.21,214,15.48,-4.55,-32,1
1649869838,2022-04-13 19:10,24.81,996.44,1022.23,214,15.47,-4.56,-34,1
1649869899,2022-04-13 19:11,24.93,996.38,1022.16,214,15.48,-4.49,-33,1
1649869960,2022-04-13 19:12,25.18,996.36,1022.14,214,15.52,-4.32,-35,1
1649870021,2022-04-13 19:13,24.96,996.36,1022.15,214,15.53,-4.43,-34,1
1649870083,2022-04-13 19:14,25.08,996.39,1022.18,214,15.47,-4.42,-33,1
1649870143,2022-04-13 19:15,24.99,996.38,1022.16,214,15.45,-4.48,-33,1
1649870206,2022-04-13 19:16,25.01,996.41,1022.19,214,15.53,-4.41,-35,1
1649870267,2022-04-13 19:17,25.05,996.40,1022.19,214,15.47,-4.44,-35,1
1649870328,2022-04-13 19:18,24.84,996.36,1022.14,214,15.37,-4.63,-33,1
1649870389,2022-04-13 19:19,24.97,996.37,1022.16,214,15.34,-4.59,-33,1
1649870451,2022-04-13 19:20,24.94,996.34,1022.13,214,15.34,-4.60,-42,1
1649870512,2022-04-13 19:21,25.01,996.35,1022.13,214,15.38,-4.53,-33,1
1649870573,2022-04-13 19:22,25.00,996.37,1022.16,214,15.35,-4.57,-33,1
1649870634,2022-04-13 19:23,24.42,996.34,1022.12,214,15.32,-4.90,-35,1
1649870696,2022-04-13 19:24,25.03,996.37,1022.16,214,15.32,-4.58,-34,1
1649870766,2022-04-13 19:26,24.74,996.39,1022.17,214,15.33,-4.72,-33,1
1649870822,2022-04-13 19:27,24.77,996.29,1022.07,214,15.33,-4.70,-34,1
1649870883,2022-04-13 19:28,24.80,996.33,1022.12,214,15.32,-4.69,-34,1
1649870944,2022-04-13 19:29,25.01,996.31,1022.10,214,15.33,-4.58,-34,1
1649871005,2022-04-13 19:30,25.21,996.32,1022.10,214,15.31,-4.49,-34,1
1649871066,2022-04-13 19:31,25.50,996.36,1022.15,214,15.21,-4.42,-35,1
1649871127,2022-04-13 19:32,25.92,996.37,1022.15,214,15.24,-4.18,-33,1
1649871188,2022-04-13 19:33,25.70,996.41,1022.19,214,15.20,-4.32,-33,1
1649871249,2022-04-13 19:34,25.58,996.38,1022.16,214,15.21,-4.38,-33,1
1649871310,2022-04-13 19:35,25.40,996.37,1022.16,214,15.21,-4.47,-33,1
1649871371,2022-04-13 19:36,25.56,996.39,1022.17,214,15.20,-4.40,-35,1
1649871433,2022-04-13 19:37,25.88,996.41,1022.19,214,15.19,-4.24,-33,1
1649871498,2022-04-13 19:38,26.34,996.41,1022.19,214,15.20,-4.00,-34,1
1649871558,2022-04-13 19:39,25.52,996.41,1022.19,214,15.18,-4.43,-34,1
1649871619,2022-04-13 19:40,25.99,996.41,1022.19,214,15.16,-4.21,-33,1
1649871681,2022-04-13 19:41,26.02,996.41,1022.19,214,15.19,-4.17,-33,1
1649871742,2022-04-13 19:42,25.87,996.41,1022.19,214,15.16,-4.27,-34,1
1649871803,2022-04-13 19:43,26.42,996.40,1022.18,214,15.03,-4.10,-34,1
1649871864,2022-04-13 19:44,26.58,996.39,1022.17,214,14.99,-4.06,-33,1
1649871928,2022-04-13 19:45,26.17,996.36,1022.15,214,15.08,-4.19,-34,1
1649871993,2022-04-13 19:46,26.15,996.41,1022.20,214,15.05,-4.22,-33,1
1649872053,2022-04-13 19:47,26.37,996.41,1022.19,214,15.06,-4.11,-33,1
1649872114,2022-04-13 19:48,25.83,996.38,1022.17,214,15.05,-4.39,-34,1
1649872175,2022-04-13 19:49,26.40,996.41,1022.19,214,15.02,-4.12,-36,1
1649872236,2022-04-13 19:50,26.02,996.38,1022.17,214,15.06,-4.28,-34,1
1649872360,2022-04-13 19:52,25.78,996.37,1022.15,214,14.99,-4.46,-33,1
1649872422,2022-04-13 19:53,25.90,996.36,1022.15,214,14.94,-4.44,-33,1
1649872483,2022-04-13 19:54,25.78,996.34,1022.12,214,14.85,-4.58,-33,1
1649872544,2022-04-13 19:55,25.43,996.35,1022.13,214,14.77,-4.83,-36,1
1649872606,2022-04-13 19:56,25.07,996.33,1022.11,214,14.80,-5.00,-34,1
1649872667,2022-04-13 19:57,25.25,996.32,1022.10,214,14.79,-4.91,-33,1
1649872728,2022-04-13 19:58,25.18,996.34,1022.13,214,14.80,-4.94,-33,1
1649872789,2022-04-13 19:59,25.41,996.36,1022.14,214,14.78,-4.83,-34,1
1649872859,2022-04-13 20:00,25.14,996.38,1022.16,214,14.78,-4.97,-34,1
1649872913,2022-04-13 20:01,25.14,996.37,1022.16,214,14.79,-4.97,-34,1
1649872974,2022-04-13 20:02,25.18,996.40,1022.18,214,14.67,-5.05,-33,1
1649873039,2022-04-13 20:03,25.72,996.41,1022.19,214,14.67,-4.77,-37,1
1649873100,2022-04-13 20:05,25.15,996.39,1022.17,214,14.67,-5.07,-34,1
1649873161,2022-04-13 20:06,25.29,996.41,1022.19,214,14.66,-5.00,-33,1
1649873222,2022-04-13 20:07,25.30,996.41,1022.19,214,14.62,-5.03,-34,1
1649873284,2022-04-13 20:08,25.63,996.42,1022.20,214,14.60,-4.87,-34,1
1649873345,2022-04-13 20:09,25.51,996.42,1022.20,214,14.64,-4.90,-33,1
1649873406,2022-04-13 20:10,25.50,996.43,1022.21,214,14.72,-4.84,-34,1
1649873476,2022-04-13 20:11,25.45,996.45,1022.23,214,14.74,-4.85,-35,1
1649873531,2022-04-13 20:12,25.61,996.44,1022.23,214,14.60,-4.88,-33,1
1649873592,2022-04-13 20:13,25.69,996.47,1022.26,214,14.53,-4.90,-35,1
1649873652,2022-04-13 20:14,26.10,996.46,1022.24,214,14.54,-4.69,-34,1
1649873714,2022-04-13 20:15,25.95,996.47,1022.25,214,14.52,-4.78,-34,1
1649873776,2022-04-13 20:16,26.02,996.51,1022.29,214,14.52,-4.74,-34,1
1649873837,2022-04-13 20:17,26.17,996.52,1022.30,214,14.53,-4.66,-32,1
1649873898,2022-04-13 20:18,26.26,996.53,1022.31,214,14.47,-4.66,-34,1
1649873959,2022-04-13 20:19,26.57,996.52,1022.30,214,14.44,-4.53,-34,1
1649874020,2022-04-13 20:20,26.50,996.57,1022.35,214,14.46,-4.55,-35,1
1649874081,2022-04-13 20:21,26.64,996.57,1022.35,214,14.45,-4.49,-33,1
1649874142,2022-04-13 20:22,26.72,996.57,1022.35,214,14.42,-4.48,-34,1
1649874204,2022-04-13 20:23,27.03,996.59,1022.37,214,14.43,-4.31,-33,1
1649874266,2022-04-13 20:24,26.97,996.54,1022.33,214,14.44,-4.33,-32,1
1649874327,2022-04-13 20:25,27.04,996.61,1022.40,214,14.45,-4.29,-34,1
1649874388,2022-04-13 20:26,27.07,996.66,1022.45,214,14.43,-4.30,-33,1
1649874450,2022-04-13 20:27,27.29,996.67,1022.45,214,14.47,-4.15,-33,1
1649874512,2022-04-13 20:28,27.73,996.69,1022.47,214,14.39,-4.01,-34,1
1649874573,2022-04-13 20:29,27.45,996.73,1022.52,214,14.40,-4.13,-34,1
1649874634,2022-04-13 20:30,27.83,996.75,1022.53,214,14.37,-3.98,-35,1
1649874695,2022-04-13 20:31,28.11,996.73,1022.51,214,14.32,-3.89,-33,1
1649874759,2022-04-13 20:32,28.32,996.76,1022.54,214,14.32,-3.79,-33,1
1649874820,2022-04-13 20:33,28.14,996.75,1022.53,214,14.35,-3.85,-33,1
1649874881,2022-04-13 20:34,28.28,996.78,1022.56,214,14.29,-3.83,-34,1
1649874942,2022-04-13 20:35,28.76,996.80,1022.58,214,14.28,-3.62,-33,1
1649875003,2022-04-13 20:36,28.46,996.82,1022.61,214,14.29,-3.75,-34,1
1649875064,2022-04-13 20:37,28.75,996.88,1022.66,214,14.27,-3.63,-33,1
1649875125,2022-04-13 20:38,28.79,996.84,1022.63,214,14.28,-3.60,-33,1
1649875188,2022-04-13 20:39,29.01,996.83,1022.62,214,14.34,-3.45,-33,1
1649875249,2022-04-13 20:40,28.84,996.88,1022.67,214,14.27,-3.59,-34,1
1649875310,2022-04-13 20:41,29.11,996.89,1022.67,214,14.22,-3.51,-34,1
1649875373,2022-04-13 20:42,29.38,996.89,1022.67,214,14.19,-3.41,-33,1
1649875434,2022-04-13 20:43,29.59,996.89,1022.67,214,14.18,-3.32,-33,1
1649875496,2022-04-13 20:44,29.57,996.89,1022.68,214,14.14,-3.37,-33,1
1649875556,2022-04-13 20:45,29.72,996.89,1022.67,214,14.12,-3.32,-31,1
1649875617,2022-04-13 20:46,29.66,996.86,1022.65,214,14.13,-3.34,-33,1
1649875678,2022-04-13 20:47,29.75,996.89,1022.67,214,14.13,-3.29,-34,1
1649875739,2022-04-13 20:48,29.21,996.85,1022.63,214,14.18,-3.50,-34,1
1649875800,2022-04-13 20:50,29.69,996.87,1022.66,214,14.10,-3.35,-32,1
1649875861,2022-04-13 20:51,29.84,996.88,1022.66,214,14.12,-3.26,-34,1
1649875922,2022-04-13 20:52,29.81,996.86,1022.64,214,14.13,-3.27,-33,1
1649875986,2022-04-13 20:53,30.11,996.85,1022.63,214,14.12,-3.14,-35,1
1649876047,2022-04-13 20:54,29.72,996.84,1022.62,214,14.17,-3.27,-34,1
1649876109,2022-04-13 20:55,29.49,996.85,1022.64,214,14.20,-3.35,-36,1
1649876170,2022-04-13 20:56,29.80,996.84,1022.63,214,14.18,-3.23,-35,1
1649876231,2022-04-13 20:57,29.52,996.86,1022.64,214,14.23,-3.31,-34,1
1649876292,2022-04-13 20:58,29.92,996.83,1022.62,214,14.21,-3.15,-31,1
1649876353,2022-04-13 20:59,29.46,996.86,1022.65,214,14.30,-3.28,-33,1
1649876415,2022-04-13 21:00,30.20,996.85,1022.63,214,14.15,-3.08,-34,1
1649876479,2022-04-13 21:01,30.25,996.85,1022.64,214,14.13,-3.07,-34,1
1649876543,2022-04-13 21:02,30.52,996.84,1022.62,214,13.99,-3.07,-34,1
1649876666,2022-04-13 21:04,31.01,996.86,1022.64,214,13.92,-2.92,-34,1
1649876791,2022-04-13 21:06,30.97,996.91,1022.69,214,13.92,-2.94,-33,1
1649876852,2022-04-13 21:07,30.43,996.86,1022.65,214,13.98,-3.12,-33,1
1649876913,2022-04-13 21:08,30.44,996.92,1022.70,214,14.03,-3.08,-33,1
1649876974,2022-04-13 21:09,30.49,996.89,1022.67,214,14.01,-3.07,-34,1
1649877036,2022-04-13 21:10,31.17,996.91,1022.69,214,13.94,-2.84,-34,1
1649877097,2022-04-13 21:11,31.41,996.86,1022.64,214,13.84,-2.82,-34,1
1649877158,2022-04-13 21:12,31.34,996.85,1022.63,214,13.85,-2.84,-34,1
1649877219,2022-04-13 21:13,31.28,996.83,1022.62,214,13.84,-2.87,-34,1
1649877280,2022-04-13 21:14,31.20,996.86,1022.64,214,13.83,-2.92,-33,1
1649877341,2022-04-13 21:15,31.24,996.84,1022.62,214,13.80,-2.93,-34,1
1649877402,2022-04-13 21:16,30.82,996.84,1022.63,214,13.87,-3.05,-34,1
1649877463,2022-04-13 21:17,30.94,996.84,1022.62,214,13.92,-2.95,-33,1
1649877524,2022-04-13 21:18,31.97,996.89,1022.67,214,13.79,-2.62,-34,1
1649877585,2022-04-13 21:19,31.80,996.85,1022.63,214,13.70,-2.78,-32,1
1649877646,2022-04-13 21:20,31.61,996.84,1022.62,214,13.71,-2.85,-32,1
1649877707,2022-04-13 21:21,31.47,996.83,1022.61,214,13.77,-2.86,-35,1
1649877768,2022-04-13 21:22,31.67,996.85,1022.63,214,13.81,-2.73,-32,1
1649877830,2022-04-13 21:23,32.07,996.84,1022.62,214,13.56,-2.78,-32,1
1649877891,2022-04-13 21:24,32.25,996.81,1022.60,214,13.61,-2.66,-33,1
1649877952,2022-04-13 21:25,32.09,996.83,1022.61,214,13.61,-2.73,-34,1
1649878013,2022-04-13 21:26,32.07,996.79,1022.58,214,13.61,-2.74,-31,1
1649878074,2022-04-13 21:27,32.29,996.79,1022.58,214,13.60,-2.66,-37,1
1649878136,2022-04-13 21:28,32.14,996.80,1022.58,214,13.61,-2.71,-34,1
1649878197,2022-04-13 21:29,32.03,996.79,1022.57,214,13.61,-2.76,-34,1
1649878258,2022-04-13 21:30,32.26,996.80,1022.58,214,13.61,-2.66,-34,1
1649878319,2022-04-13 21:31,32.45,996.78,1022.56,214,13.62,-2.57,-34,1
1649878380,2022-04-13 21:33,32.22,996.79,1022.58,214,13.57,-2.71,-33,1
1649878441,2022-04-13 21:34,32.23,996.78,1022.56,214,13.53,-2.74,-34,1
1649878502,2022-04-13 21:35,32.10,996.80,1022.58,214,13.56,-2.77,-34,1
1649878564,2022-04-13 21:36,32.53,996.77,1022.56,214,13.56,-2.59,-33,1
1649878625,2022-04-13 21:37,32.27,996.80,1022.58,214,13.54,-2.72,-34,1
1649878686,2022-04-13 21:38,32.35,996.78,1022.57,214,13.54,-2.68,-37,1
1649878747,2022-04-13 21:39,32.41,996.79,1022.57,214,13.54,-2.66,-37,1
1649878817,2022-04-13 21:40,32.35,996.80,1022.58,214,13.54,-2.68,-33,1
1649878872,2022-04-13 21:41,32.55,996.77,1022.56,214,13.54,-2.60,-33,1
1649878942,2022-04-13 21:42,32.79,996.85,1022.63,214,13.54,-2.50,-34,1
1649878996,2022-04-13 21:43,32.81,996.81,1022.60,214,13.53,-2.50,-34,1
1649879057,2022-04-13 21:44,32.66,996.82,1022.60,214,13.52,-2.57,-32,1
1649879119,2022-04-13 21:45,32.86,996.83,1022.62,214,13.52,-2.49,-36,1
1649879180,2022-04-13 21:46,32.62,996.81,1022.59,214,13.53,-2.58,-34,1
1649879241,2022-04-13 21:47,32.62,996.85,1022.63,214,13.52,-2.59,-33,1
1649879302,2022-04-13 21:48,32.55,996.84,1022.62,214,13.52,-2.62,-34,1
1649879363,2022-04-13 21:49,32.62,996.86,1022.65,214,13.51,-2.60,-34,1
1649879424,2022-04-13 21:50,32.57,996.86,1022.64,214,13.50,-2.63,-33,1
1649879485,2022-04-13 21:51,32.59,996.84,1022.62,214,13.51,-2.61,-34,1
1649879547,2022-04-13 21:52,32.68,996.87,1022.65,214,13.52,-2.56,-33,1
1649879608,2022-04-13 21:53,32.77,996.87,1022.65,214,13.51,-2.54,-34,1
1649879670,2022-04-13 21:54,33.03,996.85,1022.64,214,13.48,-2.46,-34,1
1649879740,2022-04-13 21:55,32.88,996.88,1022.67,214,13.48,-2.52,-34,1
1649879794,2022-04-13 21:56,32.87,996.87,1022.65,214,13.45,-2.55,-34,1
1649879854,2022-04-13 21:57,32.79,996.86,1022.64,214,13.44,-2.59,-35,1
1649879919,2022-04-13 21:58,32.90,996.84,1022.63,214,13.42,-2.56,-33,1
1649879979,2022-04-13 21:59,33.01,996.89,1022.67,214,13.38,-2.55,-33,1
1649880040,2022-04-13 22:00,33.31,996.86,1022.64,214,13.39,-2.42,-32,1
1649880101,2022-04-13 22:01,33.22,996.93,1022.71,214,13.36,-2.49,-34,1
1649880162,2022-04-13 22:02,33.26,996.90,1022.68,214,13.34,-2.49,-33,1
1649880245,2022-04-13 22:04,33.32,996.90,1022.68,214,13.32,-2.48,-33,1
1649880349,2022-04-13 22:05,33.00,996.88,1022.66,214,13.34,-2.59,-32,1
1649880414,2022-04-13 22:06,33.72,996.90,1022.68,214,13.28,-2.35,-33,1
1649880474,2022-04-13 22:07,33.31,996.90,1022.68,214,13.29,-2.51,-35,1
1649880535,2022-04-13 22:08,33.60,996.91,1022.70,214,13.29,-2.39,-35,1
1649880597,2022-04-13 22:09,33.46,996.87,1022.66,214,13.28,-2.46,-36,1
1649880658,2022-04-13 22:10,33.80,996.89,1022.67,214,13.26,-2.34,-33,1
1649880719,2022-04-13 22:11,33.56,996.88,1022.67,214,13.26,-2.43,-33,1
1649880781,2022-04-13 22:13,33.60,996.93,1022.71,214,13.26,-2.42,-32,1
1649880845,2022-04-13 22:14,33.15,996.90,1022.69,214,13.28,-2.58,-36,1
1649880906,2022-04-13 22:15,33.56,996.88,1022.66,214,13.17,-2.52,-37,1
1649880968,2022-04-13 22:16,33.68,996.88,1022.66,214,13.19,-2.45,-34,1
1649881029,2022-04-13 22:17,33.36,996.85,1022.63,214,13.17,-2.60,-34,1
1649881090,2022-04-13 22:18,33.67,996.86,1022.65,214,13.15,-2.49,-33,1
1649881151,2022-04-13 22:19,33.66,996.83,1022.62,214,13.10,-2.54,-34,1
1649881212,2022-04-13 22:20,33.68,996.83,1022.62,214,13.11,-2.52,-33,1
1649881273,2022-04-13 22:21,33.47,996.84,1022.62,214,13.11,-2.60,-34,1
1649881334,2022-04-13 22:22,33.53,996.85,1022.63,214,13.12,-2.57,-34,1
1649881395,2022-04-13 22:23,33.42,996.84,1022.63,214,13.12,-2.62,-34,1
1649881456,2022-04-13 22:24,33.66,996.87,1022.65,214,12.95,-2.67,-34,1
1649881580,2022-04-13 22:26,33.83,996.86,1022.64,214,12.93,-2.62,-33,1
1649881641,2022-04-13 22:27,33.89,996.88,1022.66,214,12.97,-2.56,-33,1
1649881702,2022-04-13 22:28,33.70,996.89,1022.67,214,12.98,-2.63,-35,1
1649881763,2022-04-13 22:29,33.83,996.87,1022.65,214,13.01,-2.55,-36,1
1649881825,2022-04-13 22:30,33.90,996.90,1022.68,214,12.98,-2.55,-33,1
1649881886,2022-04-13 22:31,33.44,996.89,1022.67,214,13.08,-2.64,-33,1
1649881947,2022-04-13 22:32,33.21,996.90,1022.68,214,13.13,-2.69,-33,1
1649882008,2022-04-13 22:33,33.26,996.88,1022.66,214,13.17,-2.64,-32,1
1649882070,2022-04-13 22:34,33.56,996.87,1022.65,214,13.17,-2.52,-33,1
1649882131,2022-04-13 22:35,33.35,996.89,1022.67,214,13.21,-2.56,-35,1
1649882192,2022-04-13 22:36,33.80,996.89,1022.68,214,13.05,-2.52,-35,1
1649882253,2022-04-13 22:37,33.52,996.90,1022.68,214,13.11,-2.58,-34,1
1649882314,2022-04-13 22:38,33.46,996.87,1022.66,214,13.15,-2.57,-33,1
1649882375,2022-04-13 22:39,33.79,996.88,1022.66,214,13.16,-2.43,-34,1
1649882436,2022-04-13 22:40,33.96,996.85,1022.63,214,13.02,-2.49,-33,1
1649882497,2022-04-13 22:41,34.25,996.84,1022.63,214,13.01,-2.38,-33,1
1649882558,2022-04-13 22:42,33.91,996.85,1022.63,214,13.05,-2.48,-34,1
1649882620,2022-04-13 22:43,34.23,996.82,1022.60,214,13.00,-2.40,-34,1
1649882681,2022-04-13 22:44,34.00,996.82,1022.60,214,12.97,-2.52,-33,1
1649882742,2022-04-13 22:45,34.33,996.82,1022.60,214,12.91,-2.44,-34,1
1649882803,2022-04-13 22:46,34.44,996.82,1022.61,214,12.87,-2.43,-34,1
1649882867,2022-04-13 22:47,34.39,996.84,1022.62,214,12.87,-2.45,-34,1
1649882927,2022-04-13 22:48,34.23,996.81,1022.59,214,12.95,-2.44,-35,1
1649882988,2022-04-13 22:49,34.02,996.82,1022.60,214,12.96,-2.52,-35,1
1649883049,2022-04-13 22:50,34.40,996.82,1022.60,214,12.90,-2.42,-33,1
1649883119,2022-04-13 22:51,33.91,996.79,1022.57,214,12.98,-2.54,-34,1
1649883174,2022-04-13 22:52,34.27,996.82,1022.60,214,12.88,-2.49,-34,1
1649883236,2022-04-13 22:53,33.77,996.75,1022.53,214,12.98,-2.60,-33,1
1649883297,2022-04-13 22:54,34.19,996.80,1022.59,214,12.79,-2.60,-33,1
1649883358,2022-04-13 22:55,34.81,996.80,1022.59,214,12.72,-2.42,-34,1
1649883419,2022-04-13 22:56,34.80,996.82,1022.60,214,12.74,-2.41,-33,1
1649883480,2022-04-13 22:58,34.66,996.82,1022.61,214,12.74,-2.46,-35,1
1649883541,2022-04-13 22:59,34.62,996.82,1022.60,214,12.73,-2.48,-35,1
1649883602,2022-04-13 23:00,34.68,996.80,1022.59,214,12.68,-2.50,-33,1
1649883664,2022-04-13 23:01,34.41,996.81,1022.59,214,12.74,-2.56,-35,1
1649883724,2022-04-13 23:02,34.28,996.84,1022.62,214,12.72,-2.63,-35,1
1649883788,2022-04-13 23:03,34.29,996.81,1022.60,214,12.69,-2.65,-34,1
1649883849,2022-04-13 23:04,34.63,996.81,1022.59,214,12.67,-2.53,-34,1
1649883911,2022-04-13 23:05,34.41,996.85,1022.63,214,12.62,-2.66,-34,1
1649883972,2022-04-13 23:06,34.51,996.83,1022.61,214,12.59,-2.65,-34,1
1649884033,2022-04-13 23:07,34.75,996.74,1022.53,214,12.56,-2.58,-35,1
1649884094,2022-04-13 23:08,34.93,996.79,1022.57,214,12.46,-2.60,-34,1
1649884155,2022-04-13 23:09,35.34,996.82,1022.60,214,12.32,-2.57,-33,1
1649884216,2022-04-13 23:10,35.53,996.82,1022.60,214,12.34,-2.48,-35,1
1649884281,2022-04-13 23:11,35.16,996.81,1022.59,214,12.37,-2.60,-33,1
1649884341,2022-04-13 23:12,35.35,996.81,1022.59,214,12.40,-2.50,-35,1
1649884402,2022-04-13 23:13,35.04,996.82,1022.61,214,12.44,-2.58,-32,1
1649884464,2022-04-13 23:14,34.71,996.78,1022.57,214,12.43,-2.72,-34,1
1649884524,2022-04-13 23:15,34.76,996.80,1022.58,214,12.38,-2.74,-34,1
1649884585,2022-04-13 23:16,34.99,996.79,1022.57,214,12.41,-2.62,-34,1
1649884646,2022-04-13 23:17,34.71,996.80,1022.58,214,12.43,-2.72,-34,1
1649884770,2022-04-13 23:19,34.98,996.83,1022.62,214,12.36,-2.67,-33,1
1649884831,2022-04-13 23:20,34.76,996.83,1022.61,214,12.37,-2.75,-33,1
1649884892,2022-04-13 23:21,34.70,996.84,1022.62,214,12.39,-2.75,-34,1
1649884953,2022-04-13 23:22,34.64,996.85,1022.63,214,12.44,-2.73,-35,1
1649885014,2022-04-13 23:23,34.75,996.84,1022.63,214,12.44,-2.69,-35,1
1649885078,2022-04-13 23:24,34.73,996.84,1022.63,214,12.44,-2.70,-34,1
1649885139,2022-04-13 23:25,34.70,996.82,1022.60,214,12.44,-2.71,-34,1
1649885200,2022-04-13 23:26,34.72,996.83,1022.61,214,12.45,-2.69,-33,1
1649885261,2022-04-13 23:27,34.69,996.83,1022.61,214,12.46,-2.70,-34,1
1649885322,2022-04-13 23:28,34.74,996.83,1022.61,214,12.46,-2.67,-33,1
1649885383,2022-04-13 23:29,34.70,996.81,1022.59,214,12.46,-2.69,-33,1
1649885447,2022-04-13 23:30,34.99,996.79,1022.57,214,12.40,-2.63,-34,1
1649885508,2022-04-13 23:31,34.86,996.81,1022.59,214,12.40,-2.68,-35,1
1649885569,2022-04-13 23:32,34.66,996.78,1022.57,214,12.42,-2.74,-33,1
1649885630,2022-04-13 23:33,34.72,996.76,1022.54,214,12.43,-2.71,-35,1
1649885692,2022-04-13 23:34,34.43,996.75,1022.54,214,12.39,-2.86,-35,1
1649885752,2022-04-13 23:35,34.78,996.78,1022.56,214,12.38,-2.73,-32,1
1649885814,2022-04-13 23:36,34.75,996.79,1022.58,214,12.38,-2.74,-33,1
1649885878,2022-04-13 23:37,34.70,996.76,1022.54,214,12.38,-2.76,-33,1
1649885938,2022-04-13 23:38,34.91,996.76,1022.54,214,12.36,-2.70,-33,1
1649886000,2022-04-13 23:40,34.98,996.79,1022.58,214,12.36,-2.67,-36,1
1649886061,2022-04-13 23:41,34.87,996.78,1022.56,214,12.37,-2.71,-34,1
1649886122,2022-04-13 23:42,34.50,996.76,1022.54,214,12.36,-2.86,-34,1
1649886183,2022-04-13 23:43,34.54,996.77,1022.55,214,12.36,-2.84,-34,1
1649886247,2022-04-13 23:44,34.38,996.76,1022.55,214,12.35,-2.91,-34,1
1649886307,2022-04-13 23:45,34.24,996.76,1022.54,214,12.33,-2.99,-34,1
1649886369,2022-04-13 23:46,34.40,996.75,1022.54,214,12.34,-2.91,-34,1
1649886430,2022-04-13 23:47,35.37,996.74,1022.53,214,12.32,-2.56,-32,1
1649886495,2022-04-13 23:48,35.03,996.73,1022.51,214,12.33,-2.68,-33,1
1649886555,2022-04-13 23:49,34.80,996.78,1022.56,214,12.33,-2.77,-32,1
1649886616,2022-04-13 23:50,34.74,996.76,1022.55,214,12.33,-2.79,-34,1
1649886678,2022-04-13 23:51,34.25,996.79,1022.58,214,12.32,-2.99,-34,1
1649886739,2022-04-13 23:52,34.57,996.76,1022.54,214,12.31,-2.88,-33,1
1649886801,2022-04-13 23:53,34.49,996.72,1022.50,214,12.31,-2.91,-33,1
1649886862,2022-04-13 23:54,34.44,996.72,1022.50,214,12.31,-2.92,-32,1
1649886924,2022-04-13 23:55,34.13,996.73,1022.51,214,12.33,-3.03,-34,1
1649886984,2022-04-13 23:56,34.07,996.69,1022.47,214,12.34,-3.04,-34,1
1649887045,2022-04-13 23:57,34.40,996.69,1022.47,214,12.33,-2.92,-34,1
1649887106,2022-04-13 23:58,34.17,996.70,1022.49,214,12.33,-3.01,-35,1
1649887167,2022-04-13 23:59,34.51,996.69,1022.48,214,12.30,-2.91,-35,1