1649887228,2022-04-14 00:00,34.34,996.67,1022.45,214,12.25,-3.02,-34,1
1649887289,2022-04-14 00:01,34.51,996.65,1022.43,214,12.28,-2.93,-36,1
1649887354,2022-04-14 00:02,34.34,996.65,1022.44,214,12.27,-3.00,-35,1
1649887414,2022-04-14 00:03,34.02,996.64,1022.42,214,12.28,-3.12,-34,1
1649887475,2022-04-14 00:04,34.07,996.64,1022.42,214,12.30,-3.08,-35,1
1649887600,2022-04-14 00:06,34.00,996.65,1022.43,214,12.28,-3.13,-34,1
1649887660,2022-04-14 00:07,34.56,996.62,1022.41,214,12.28,-2.90,-34,1
1649887721,2022-04-14 00:08,34.27,996.61,1022.40,214,12.25,-3.04,-33,1
1649887781,2022-04-14 00:09,34.16,996.62,1022.40,214,12.18,-3.15,-35,1
1649887842,2022-04-14 00:10,34.31,996.62,1022.41,214,12.16,-3.11,-32,1
1649887903,2022-04-14 00:11,34.81,996.58,1022.36,214,12.12,-2.95,-33,1
1649887964,2022-04-14 00:12,34.37,996.59,1022.37,214,12.07,-3.17,-34,1
1649888026,2022-04-14 00:13,34.76,996.65,1022.43,214,12.03,-3.05,-33,1
1649888087,2022-04-14 00:14,34.45,996.64,1022.42,214,12.05,-3.15,-35,1
1649888148,2022-04-14 00:15,34.37,996.60,1022.38,214,12.08,-3.16,-34,1
1649888209,2022-04-14 00:16,34.35,996.60,1022.39,214,12.09,-3.16,-33,1
1649888270,2022-04-14 00:17,34.12,996.62,1022.40,214,12.10,-3.24,-35,1
1649888332,2022-04-14 00:18,34.25,996.63,1022.41,214,12.11,-3.18,-33,1
1649888393,2022-04-14 00:19,34.20,996.63,1022.41,214,12.15,-3.16,-33,1
1649888453,2022-04-14 00:20,34.46,996.63,1022.41,214,12.14,-3.07,-34,1
1649888514,2022-04-14 00:21,34.51,996.63,1022.41,214,12.12,-3.07,-34,1
1649888575,2022-04-14 00:22,34.44,996.61,1022.40,214,12.10,-3.11,-34,1
1649888636,2022-04-14 00:23,34.49,996.65,1022.43,214,12.11,-3.08,-34,1
1649888697,2022-04-14 00:24,34.28,996.62,1022.40,214,12.11,-3.16,-33,1
1649888758,2022-04-14 00:25,34.66,996.61,1022.40,214,12.10,-3.03,-33,1
1649888820,2022-04-14 00:27,34.79,996.61,1022.40,214,12.08,-2.99,-34,1
1649888884,2022-04-14 00:28,34.30,996.64,1022.42,214,12.06,-3.20,-34,1
1649888944,2022-04-14 00:29,34.83,996.64,1022.43,214,11.96,-3.09,-33,1
1649889005,2022-04-14 00:30,34.71,996.63,1022.41,214,11.96,-3.13,-34,1
1649889070,2022-04-14 00:31,34.69,996.63,1022.42,214,11.94,-3.16,-33,1
1649889130,2022-04-14 00:32,34.76,996.65,1022.43,214,11.93,-3.14,-33,1
1649889191,2022-04-14 00:33,34.68,996.62,1022.40,214,11.93,-3.17,-37,1
1649889252,2022-04-14 00:34,34.50,996.66,1022.44,214,11.94,-3.23,-33,1
1649889334,2022-04-14 00:35,34.65,996.65,1022.43,214,11.93,-3.18,-34,1
1649889377,2022-04-14 00:36,34.88,996.64,1022.43,214,11.93,-3.09,-36,1
1649889438,2022-04-14 00:37,34.68,996.63,1022.41,214,11.94,-3.16,-34,1
1649889562,2022-04-14 00:39,34.76,996.59,1022.37,214,11.93,-3.14,-33,1
1649889632,2022-04-14 00:40,34.82,996.61,1022.39,214,11.93,-3.11,-33,1
1649889686,2022-04-14 00:41,34.79,996.59,1022.38,214,11.94,-3.12,-38,1
1649889747,2022-04-14 00:42,34.62,996.59,1022.37,214,11.91,-3.21,-32,1
1649889809,2022-04-14 00:43,35.44,996.57,1022.35,214,11.84,-2.96,-35,1
1649889869,2022-04-14 00:44,35.19,996.56,1022.35,214,11.81,-3.08,-34,1
1649889931,2022-04-14 00:45,35.18,996.56,1022.34,214,11.84,-3.06,-34,1
1649889997,2022-04-14 00:46,35.28,996.55,1022.33,214,11.84,-3.02,-34,1
1649890057,2022-04-14 00:47,35.36,996.54,1022.32,214,11.84,-2.99,-33,1
1649890118,2022-04-14 00:48,35.38,996.53,1022.31,214,11.84,-2.98,-34,1
1649890179,2022-04-14 00:49,35.29,996.50,1022.29,214,11.85,-3.00,-33,1
1649890240,2022-04-14 00:50,35.57,996.53,1022.32,214,11.87,-2.88,-32,1
1649890301,2022-04-14 00:51,35.56,996.51,1022.29,214,11.85,-2.90,-33,1
1649890362,2022-04-14 00:52,35.87,996.50,1022.28,214,11.85,-2.79,-35,1
1649890424,2022-04-14 00:53,35.61,996.49,1022.27,214,11.82,-2.91,-33,1
1649890485,2022-04-14 00:54,36.03,996.53,1022.31,214,11.79,-2.78,-34,1
1649890546,2022-04-14 00:55,35.95,996.51,1022.29,214,11.79,-2.81,-36,1
1649890607,2022-04-14 00:56,35.81,996.50,1022.28,214,11.79,-2.86,-35,1
1649890667,2022-04-14 00:57,36.09,996.51,1022.29,214,11.74,-2.80,-33,1
1649890728,2022-04-14 00:58,36.09,996.44,1022.23,214,11.74,-2.80,-34,1
1649890789,2022-04-14 00:59,36.05,996.45,1022.23,214,11.74,-2.82,-31,1
1649890850,2022-04-14 01:00,36.07,996.44,1022.22,214,11.73,-2.82,-35,1
1649890911,2022-04-14 01:01,36.13,996.44,1022.22,214,11.73,-2.79,-33,1
1649890972,2022-04-14 01:02,35.50,996.44,1022.23,214,11.82,-2.95,-32,1
1649891033,2022-04-14 01:03,36.04,996.50,1022.28,214,11.77,-2.79,-35,1
1649891157,2022-04-14 01:05,36.29,996.52,1022.30,214,11.64,-2.81,-33,1
1649891218,2022-04-14 01:06,36.42,996.48,1022.27,214,11.56,-2.84,-34,1
1649891279,2022-04-14 01:07,36.42,996.53,1022.31,214,11.50,-2.89,-34,1
1649891340,2022-04-14 01:09,36.96,996.53,1022.31,214,11.46,-2.73,-36,1
1649891401,2022-04-14 01:10,36.54,996.47,1022.26,214,11.52,-2.83,-32,1
1649891462,2022-04-14 01:11,35.81,996.45,1022.23,214,11.67,-2.97,-32,1
1649891523,2022-04-14 01:12,36.26,996.42,1022.20,214,11.56,-2.90,-34,1
1649891588,2022-04-14 01:13,36.43,996.45,1022.23,214,11.55,-2.85,-37,1
1649891648,2022-04-14 01:14,36.47,996.40,1022.18,214,11.51,-2.87,-33,1
1649891709,2022-04-14 01:15,36.72,996.43,1022.21,214,11.49,-2.79,-34,1
1649891770,2022-04-14 01:16,36.88,996.43,1022.21,214,11.47,-2.75,-35,1
1649891831,2022-04-14 01:17,36.44,996.43,1022.21,214,11.49,-2.90,-33,1
1649891892,2022-04-14 01:18,36.67,996.41,1022.19,214,11.45,-2.85,-33,1
1649891953,2022-04-14 01:19,36.58,996.42,1022.20,214,11.43,-2.89,-34,1
1649892014,2022-04-14 01:20,36.57,996.38,1022.17,214,11.46,-2.87,-34,1
1649892075,2022-04-14 01:21,36.69,996.37,1022.16,214,11.42,-2.86,-33,1
1649892136,2022-04-14 01:22,36.98,996.39,1022.17,214,11.23,-2.93,-31,1
1649892198,2022-04-14 01:23,36.78,996.39,1022.17,214,11.24,-2.99,-33,1
1649892258,2022-04-14 01:24,37.32,996.36,1022.14,214,11.19,-2.84,-33,1
1649892322,2022-04-14 01:25,37.01,996.35,1022.13,214,11.22,-2.93,-33,1
1649892383,2022-04-14 01:26,37.25,996.36,1022.14,214,11.14,-2.91,-33,1
1649892453,2022-04-14 01:27,37.05,996.34,1022.13,214,11.19,-2.94,-34,1
1649892508,2022-04-14 01:28,37.00,996.37,1022.15,214,11.21,-2.94,-36,1
1649892569,2022-04-14 01:29,37.16,996.37,1022.15,214,11.19,-2.90,-35,1
1649892630,2022-04-14 01:30,36.93,996.34,1022.12,214,11.21,-2.96,-34,1
1649892691,2022-04-14 01:31,37.01,996.36,1022.15,214,11.19,-2.95,-35,1
1649892752,2022-04-14 01:32,36.91,996.33,1022.11,214,11.19,-2.99,-34,1
1649892813,2022-04-14 01:33,37.32,996.32,1022.10,214,11.14,-2.88,-35,1
1649892874,2022-04-14 01:34,37.23,996.31,1022.09,214,11.12,-2.93,-34,1
1649892935,2022-04-14 01:35,37.37,996.26,1022.05,214,11.04,-2.96,-33,1
1649893060,2022-04-14 01:37,37.41,996.26,1022.05,214,11.02,-2.96,-35,1
1649893121,2022-04-14 01:38,37.43,996.25,1022.03,214,11.01,-2.96,-34,1
1649893182,2022-04-14 01:39,37.55,996.21,1021.99,214,11.00,-2.93,-33,1
1649893243,2022-04-14 01:40,37.51,996.23,1022.01,214,10.99,-2.95,-34,1
1649893304,2022-04-14 01:41,37.33,996.23,1022.01,214,10.98,-3.02,-34,1
1649893366,2022-04-14 01:42,37.34,996.20,1021.98,214,10.97,-3.03,-33,1
1649893427,2022-04-14 01:43,37.61,996.23,1022.01,214,10.96,-2.94,-33,1
1649893488,2022-04-14 01:44,37.03,996.23,1022.01,214,10.98,-3.13,-35,1
1649893549,2022-04-14 01:45,37.55,996.23,1022.01,214,10.94,-2.98,-34,1
1649893673,2022-04-14 01:47,38.28,996.27,1022.06,214,10.61,-3.02,-33,1
1649893734,2022-04-14 01:48,38.51,996.27,1022.06,214,10.56,-2.98,-35,1
1649893795,2022-04-14 01:49,38.23,996.27,1022.06,214,10.62,-3.03,-35,1
1649893856,2022-04-14 01:50,38.13,996.27,1022.05,214,10.66,-3.03,-33,1
1649893917,2022-04-14 01:51,37.78,996.26,1022.04,214,10.70,-3.11,-34,1
1649893978,2022-04-14 01:52,38.19,996.24,1022.02,214,10.72,-2.95,-34,1
1649894040,2022-04-14 01:54,38.53,996.21,1021.99,214,10.73,-2.82,-34,1
1649894291,2022-04-14 01:58,38.39,996.24,1022.02,214,10.77,-2.83,-33,1
1649894352,2022-04-14 01:59,38.39,996.21,1022.00,214,10.76,-2.84,-39,1
1649894413,2022-04-14 02:00,38.28,996.23,1022.01,214,10.78,-2.87,-36,1
1649894474,2022-04-14 02:01,38.27,996.24,1022.03,214,10.77,-2.88,-38,1
1649894535,2022-04-14 02:02,38.10,996.22,1022.01,214,10.77,-2.94,-33,1
1649894596,2022-04-14 02:03,38.18,996.26,1022.05,214,10.76,-2.92,-39,1
1649894720,2022-04-14 02:05,38.61,996.28,1022.06,214,10.71,-2.81,-35,1
1649894781,2022-04-14 02:06,38.67,996.23,1022.01,214,10.69,-2.81,-38,1
1649894841,2022-04-14 02:07,38.47,996.22,1022.00,214,10.73,-2.84,-34,1
1649894902,2022-04-14 02:08,38.51,996.20,1021.98,214,10.70,-2.86,-35,1
1649894962,2022-04-14 02:09,38.50,996.19,1021.97,214,10.69,-2.87,-36,1
1649895023,2022-04-14 02:10,38.49,996.23,1022.02,214,10.71,-2.86,-35,1
1649895086,2022-04-14 02:11,38.55,996.22,1022.00,214,10.70,-2.84,-33,1
1649895147,2022-04-14 02:12,38.69,996.18,1021.96,214,10.71,-2.79,-34,1
1649895218,2022-04-14 02:13,38.55,996.20,1021.98,214,10.65,-2.89,-34,1
1649895275,2022-04-14 02:14,38.80,996.17,1021.95,214,10.58,-2.87,-35,1
1649895336,2022-04-14 02:15,38.85,996.18,1021.96,214,10.58,-2.85,-33,1
1649895397,2022-04-14 02:16,38.99,996.17,1021.95,214,10.60,-2.78,-32,1
1649895461,2022-04-14 02:17,39.15,996.17,1021.95,214,10.60,-2.72,-31,1
1649895521,2022-04-14 02:18,39.20,996.14,1021.92,214,10.54,-2.76,-34,1
1649895582,2022-04-14 02:19,38.88,996.15,1021.93,214,10.56,-2.85,-34,1
1649895642,2022-04-14 02:20,38.69,996.14,1021.92,214,10.55,-2.93,-34,1
1649895703,2022-04-14 02:21,38.92,996.12,1021.90,214,10.57,-2.83,-34,1
1649895764,2022-04-14 02:22,38.75,996.12,1021.90,214,10.56,-2.90,-33,1
1649895828,2022-04-14 02:23,38.93,996.14,1021.92,214,10.57,-2.83,-34,1
1649895891,2022-04-14 02:24,38.89,996.12,1021.91,214,10.56,-2.85,-33,1
1649895956,2022-04-14 02:25,39.16,996.12,1021.90,214,10.54,-2.78,-35,1
1649896016,2022-04-14 02:26,39.18,996.14,1021.93,214,10.53,-2.78,-34,1
1649896077,2022-04-14 02:27,39.17,996.15,1021.93,214,10.54,-2.77,-35,1
1649896138,2022-04-14 02:28,39.04,996.18,1021.97,214,10.53,-2.82,-33,1
1649896200,2022-04-14 02:30,39.72,996.15,1021.93,214,10.52,-2.60,-36,1
1649896264,2022-04-14 02:31,39.54,996.16,1021.95,214,10.54,-2.64,-36,1
1649896324,2022-04-14 02:32,39.09,996.16,1021.94,214,10.54,-2.80,-33,1
1649896385,2022-04-14 02:33,39.11,996.16,1021.94,214,10.47,-2.86,-34,1
1649896446,2022-04-14 02:34,39.60,996.12,1021.90,214,10.35,-2.80,-34,1
1649896508,2022-04-14 02:35,39.92,996.11,1021.89,214,10.36,-2.68,-33,1
1649896569,2022-04-14 02:36,39.80,996.11,1021.90,214,10.38,-2.70,-33,1
1649896630,2022-04-14 02:37,39.73,996.14,1021.92,214,10.40,-2.71,-33,1
1649896691,2022-04-14 02:38,39.79,996.15,1021.93,214,10.40,-2.69,-34,1
1649896752,2022-04-14 02:39,39.76,996.17,1021.95,214,10.38,-2.71,-34,1
1649896876,2022-04-14 02:41,39.62,996.18,1021.97,214,10.40,-2.74,-36,1
1649896937,2022-04-14 02:42,39.63,996.19,1021.97,214,10.40,-2.74,-35,1
1649896998,2022-04-14 02:43,39.88,996.19,1021.98,214,10.39,-2.66,-33,1
1649897060,2022-04-14 02:44,39.34,996.22,1022.00,214,10.41,-2.83,-34,1
1649897183,2022-04-14 02:46,39.54,996.19,1021.97,214,10.35,-2.82,-32,1
1649897245,2022-04-14 02:47,39.59,996.19,1021.98,214,10.32,-2.83,-35,1
1649897306,2022-04-14 02:48,39.34,996.18,1021.96,214,10.36,-2.88,-33,1
1649897367,2022-04-14 02:49,39.48,996.22,1022.00,214,10.37,-2.82,-35,1
1649897428,2022-04-14 02:50,39.44,996.22,1022.01,214,10.38,-2.82,-34,1
1649897489,2022-04-14 02:51,39.32,996.22,1022.00,214,10.41,-2.84,-33,1
1649897550,2022-04-14 02:52,39.41,996.27,1022.05,214,10.40,-2.82,-33,1
1649897611,2022-04-14 02:53,39.10,996.24,1022.02,214,10.43,-2.89,-34,1
1649897672,2022-04-14 02:54,39.47,996.21,1022.00,214,10.34,-2.85,-36,1
1649897733,2022-04-14 02:55,39.42,996.18,1021.97,214,10.33,-2.87,-33,1
1649897793,2022-04-14 02:56,39.51,996.19,1021.98,214,10.32,-2.85,-34,1
1649897858,2022-04-14 02:57,38.93,996.18,1021.96,214,10.45,-2.94,-34,1
1649897917,2022-04-14 02:58,39.48,996.14,1021.93,214,10.32,-2.86,-34,1
1649898041,2022-04-14 03:00,39.32,996.16,1021.94,214,10.31,-2.93,-34,1
1649898103,2022-04-14 03:01,38.84,996.17,1021.95,214,10.45,-2.97,-33,1
1649898164,2022-04-14 03:02,38.73,996.19,1021.98,214,10.47,-2.99,-33,1
1649898225,2022-04-14 03:03,39.72,996.15,1021.93,214,10.24,-2.85,-36,1
1649898286,2022-04-14 03:04,39.63,996.17,1021.96,214,10.25,-2.88,-34,1
1649898347,2022-04-14 03:05,39.46,996.13,1021.92,214,10.31,-2.88,-35,1
1649898408,2022-04-14 03:06,39.60,996.13,1021.92,214,10.22,-2.91,-34,1
1649898469,2022-04-14 03:07,39.86,996.15,1021.94,214,10.15,-2.89,-34,1
1649898540,2022-04-14 03:09,39.19,996.13,1021.91,214,10.28,-3.00,-33,1
1649898594,2022-04-14 03:09,39.75,996.12,1021.90,214,10.10,-2.97,-32,1
1649898656,2022-04-14 03:10,40.17,996.13,1021.92,214,10.08,-2.85,-33,1
1649898717,2022-04-14 03:11,40.16,996.15,1021.94,214,10.06,-2.87,-33,1
1649898778,2022-04-14 03:12,40.20,996.17,1021.95,214,10.05,-2.86,-33,1
1649898839,2022-04-14 03:13,40.22,996.14,1021.92,214,10.04,-2.87,-34,1
1649898900,2022-04-14 03:15,40.12,996.14,1021.92,214,10.05,-2.89,-34,1
1649898961,2022-04-14 03:16,40.66,996.14,1021.93,214,10.05,-2.71,-34,1
1649899022,2022-04-14 03:17,40.19,996.13,1021.92,214,10.05,-2.87,-34,1
1649899084,2022-04-14 03:18,40.38,996.13,1021.91,214,10.05,-2.80,-34,1
1649899154,2022-04-14 03:19,40.19,996.12,1021.90,214,10.05,-2.87,-36,1
1649899209,2022-04-14 03:20,40.47,996.11,1021.89,214,10.02,-2.80,-34,1
1649899273,2022-04-14 03:21,40.43,996.13,1021.91,214,10.04,-2.79,-35,1
1649899334,2022-04-14 03:22,40.43,996.14,1021.92,214,10.04,-2.79,-33,1
1649899395,2022-04-14 03:23,40.79,996.11,1021.89,214,9.99,-2.72,-34,1
1649899456,2022-04-14 03:24,40.87,996.08,1021.87,214,9.99,-2.70,-34,1
1649899517,2022-04-14 03:25,41.40,996.06,1021.85,214,9.91,-2.59,-33,1
1649899578,2022-04-14 03:26,41.40,996.08,1021.86,214,9.89,-2.61,-33,1
1649899639,2022-04-14 03:27,41.46,996.09,1021.87,214,9.89,-2.59,-36,1
1649899700,2022-04-14 03:28,41.31,996.10,1021.88,214,9.90,-2.63,-33,1
1649899761,2022-04-14 03:29,40.99,996.09,1021.88,214,9.91,-2.73,-34,1
1649899822,2022-04-14 03:30,41.20,996.12,1021.90,214,9.88,-2.69,-34,1
1649899883,2022-04-14 03:31,41.60,996.11,1021.90,214,9.86,-2.57,-33,1
1649899944,2022-04-14 03:32,41.68,996.11,1021.90,214,9.80,-2.60,-34,1
1649900006,2022-04-14 03:33,41.39,996.14,1021.92,214,9.82,-2.68,-33,1
1649900067,2022-04-14 03:34,41.51,996.14,1021.92,214,9.81,-2.65,-34,1
1649900128,2022-04-14 03:35,41.37,996.14,1021.92,214,9.84,-2.67,-35,1
1649900189,2022-04-14 03:36,41.05,996.11,1021.90,214,9.85,-2.76,-33,1
1649900250,2022-04-14 03:37,41.12,996.14,1021.92,214,9.85,-2.74,-34,1
1649900313,2022-04-14 03:38,41.61,996.15,1021.93,214,9.85,-2.58,-36,1
1649900377,2022-04-14 03:39,41.84,996.14,1021.92,214,9.83,-2.52,-34,1
1649900437,2022-04-14 03:40,41.62,996.14,1021.92,214,9.83,-2.59,-33,1
1649900499,2022-04-14 03:41,41.71,996.14,1021.92,214,9.83,-2.57,-33,1
1649900560,2022-04-14 03:42,41.74,996.13,1021.91,214,9.85,-2.54,-35,1
1649900621,2022-04-14 03:43,41.47,996.14,1021.92,214,9.84,-2.63,-33,1
1649900682,2022-04-14 03:44,41.50,996.13,1021.91,214,9.85,-2.61,-34,1
1649900742,2022-04-14 03:45,41.42,996.13,1021.91,214,9.86,-2.63,-36,1
1649900803,2022-04-14 03:46,41.31,996.09,1021.87,214,9.87,-2.66,-35,1
1649900864,2022-04-14 03:47,41.43,996.11,1021.89,214,9.87,-2.62,-39,1
1649900926,2022-04-14 03:48,41.37,996.11,1021.89,214,9.88,-2.63,-36,1
1649900987,2022-04-14 03:49,41.28,996.11,1021.89,214,9.89,-2.65,-35,1
1649901048,2022-04-14 03:50,41.34,996.09,1021.87,214,9.87,-2.65,-37,1
1649901109,2022-04-14 03:51,41.69,996.10,1021.88,214,9.87,-2.54,-33,1
1649901170,2022-04-14 03:52,41.21,996.12,1021.90,214,9.86,-2.70,-35,1
1649901231,2022-04-14 03:53,41.71,996.13,1021.91,214,9.84,-2.56,-34,1
1649901292,2022-04-14 03:54,41.66,996.16,1021.94,214,9.83,-2.58,-35,1
1649901356,2022-04-14 03:55,41.98,996.15,1021.93,214,9.81,-2.50,-33,1
1649901416,2022-04-14 03:56,41.54,996.14,1021.92,214,9.82,-2.63,-36,1
1649901477,2022-04-14 03:57,41.59,996.14,1021.92,214,9.81,-2.62,-34,1
1649901538,2022-04-14 03:58,42.03,996.10,1021.88,214,9.80,-2.49,-36,1
1649901599,2022-04-14 03:59,42.27,996.08,1021.86,214,9.79,-2.42,-35,1
1649901660,2022-04-14 04:01,41.77,996.07,1021.85,214,9.77,-2.60,-37,1
1649901721,2022-04-14 04:02,42.30,996.08,1021.87,214,9.76,-2.44,-34,1
1649901782,2022-04-14 04:03,42.75,996.06,1021.84,214,9.76,-2.30,-35,1
1649901843,2022-04-14 04:04,42.11,996.07,1021.86,214,9.75,-2.51,-33,1
1649901904,2022-04-14 04:05,42.21,996.10,1021.88,214,9.75,-2.48,-35,1
1649902091,2022-04-14 04:08,43.34,996.10,1021.88,214,9.72,-2.15,-34,1
1649902152,2022-04-14 04:09,42.82,996.11,1021.90,214,9.66,-2.37,-34,1
1649902214,2022-04-14 04:10,42.76,996.15,1021.93,214,9.62,-2.42,-36,1
1649902278,2022-04-14 04:11,43.10,996.12,1021.91,214,9.60,-2.33,-33,1
1649902338,2022-04-14 04:12,42.85,996.15,1021.93,214,9.57,-2.44,-34,1
1649902402,2022-04-14 04:13,43.10,996.16,1021.95,214,9.57,-2.36,-33,1
1649902463,2022-04-14 04:14,42.97,996.15,1021.93,214,9.56,-2.41,-34,1
1649902524,2022-04-14 04:15,43.20,996.14,1021.93,214,9.56,-2.34,-33,1
1649902585,2022-04-14 04:16,44.08,996.14,1021.93,214,9.57,-2.05,-33,1
1649902646,2022-04-14 04:17,44.11,996.14,1021.92,214,9.56,-2.05,-34,1
1649902707,2022-04-14 04:18,44.21,996.17,1021.95,214,9.54,-2.04,-33,1
1649902768,2022-04-14 04:19,43.65,996.17,1021.95,214,9.54,-2.22,-33,1
1649902829,2022-04-14 04:20,43.25,996.17,1021.96,214,9.53,-2.35,-33,1
1649902891,2022-04-14 04:21,43.48,996.16,1021.94,214,9.54,-2.27,-34,1
1649902952,2022-04-14 04:22,43.56,996.16,1021.94,214,9.55,-2.23,-34,1
1649903013,2022-04-14 04:23,43.16,996.16,1021.94,214,9.56,-2.35,-34,1
1649903075,2022-04-14 04:24,43.63,996.16,1021.94,214,9.57,-2.19,-34,1
1649903136,2022-04-14 04:25,43.50,996.13,1021.91,214,9.57,-2.23,-36,1
1649903197,2022-04-14 04:26,43.53,996.18,1021.96,214,9.55,-2.24,-35,1
1649903258,2022-04-14 04:27,43.73,996.15,1021.93,214,9.57,-2.16,-33,1
1649903319,2022-04-14 04:28,43.62,996.12,1021.91,214,9.59,-2.18,-34,1
1649903380,2022-04-14 04:29,44.17,996.12,1021.90,214,9.61,-1.99,-33,1
1649903441,2022-04-14 04:30,43.91,996.09,1021.88,214,9.61,-2.07,-35,1
1649903505,2022-04-14 04:31,43.55,996.07,1021.86,214,9.58,-2.21,-33,1
1649903567,2022-04-14 04:32,43.64,996.12,1021.90,214,9.56,-2.20,-31,1
1649903631,2022-04-14 04:33,43.81,996.09,1021.87,214,9.54,-2.16,-35,1
1649903692,2022-04-14 04:34,43.82,996.06,1021.85,214,9.55,-2.15,-34,1
1649903753,2022-04-14 04:35,43.82,996.07,1021.85,214,9.53,-2.17,-35,1
1649903814,2022-04-14 04:36,43.85,996.07,1021.85,214,9.54,-2.15,-35,1
1649903875,2022-04-14 04:37,43.86,996.07,1021.85,214,9.55,-2.14,-33,1
1649903937,2022-04-14 04:38,44.29,996.09,1021.87,214,9.53,-2.03,-34,1
1649903997,2022-04-14 04:39,44.50,996.09,1021.87,214,9.49,-2.00,-34,1
1649904059,2022-04-14 04:40,44.72,996.12,1021.91,214,9.47,-1.95,-33,1
1649904141,2022-04-14 04:42,44.47,996.11,1021.89,214,9.44,-2.05,-35,1
1649904184,2022-04-14 04:43,44.65,996.09,1021.87,214,9.44,-2.00,-36,1
1649904245,2022-04-14 04:44,44.95,996.07,1021.85,214,9.40,-1.94,-33,1
1649904306,2022-04-14 04:45,44.97,996.09,1021.87,214,9.40,-1.94,-34,1
1649904366,2022-04-14 04:46,45.06,996.08,1021.86,214,9.40,-1.91,-34,1
1649904427,2022-04-14 04:47,44.87,996.09,1021.88,214,9.37,-2.00,-34,1
1649904487,2022-04-14 04:48,45.27,996.07,1021.86,214,9.36,-1.89,-34,1
1649904548,2022-04-14 04:49,45.28,996.07,1021.85,214,9.33,-1.91,-34,1
1649904608,2022-04-14 04:50,45.34,996.07,1021.86,214,9.31,-1.91,-35,1
1649904669,2022-04-14 04:51,45.47,996.06,1021.84,214,9.32,-1.86,-34,1
1649904729,2022-04-14 04:52,45.67,996.04,1021.82,214,9.28,-1.84,-34,1
1649904790,2022-04-14 04:53,45.82,996.04,1021.82,214,9.27,-1.80,-33,1
1649904851,2022-04-14 04:54,46.00,996.01,1021.80,214,9.27,-1.75,-34,1
1649904912,2022-04-14 04:55,46.12,996.05,1021.83,214,9.25,-1.73,-34,1
1649904973,2022-04-14 04:56,46.20,996.05,1021.84,214,9.21,-1.75,-32,1
1649905036,2022-04-14 04:57,46.27,996.05,1021.83,214,9.20,-1.74,-35,1
1649905160,2022-04-14 04:59,46.24,996.07,1021.85,214,9.16,-1.78,-31,1
1649905224,2022-04-14 05:00,46.59,996.05,1021.83,214,9.15,-1.69,-33,1
1649905286,2022-04-14 05:01,46.62,996.00,1021.79,214,9.13,-1.70,-32,1
1649905347,2022-04-14 05:02,46.45,996.05,1021.83,214,9.12,-1.76,-33,1
1649905411,2022-04-14 05:03,46.52,996.02,1021.80,214,9.11,-1.74,-34,1
1649905472,2022-04-14 05:04,46.90,996.01,1021.79,214,9.08,-1.66,-33,1
1649905533,2022-04-14 05:05,47.12,996.03,1021.81,214,9.07,-1.61,-34,1
1649905594,2022-04-14 05:06,47.19,995.99,1021.77,214,9.07,-1.59,-33,1
1649905655,2022-04-14 05:07,47.13,996.00,1021.78,214,9.06,-1.61,-32,1
1649905716,2022-04-14 05:08,47.51,995.98,1021.76,214,9.04,-1.52,-33,1
1649905777,2022-04-14 05:09,46.78,995.98,1021.77,214,9.02,-1.75,-33,1
1649905838,2022-04-14 05:10,47.50,996.00,1021.78,214,8.95,-1.61,-33,1
1649905900,2022-04-14 05:11,47.33,995.99,1021.77,214,8.93,-1.67,-33,1
1649905964,2022-04-14 05:12,47.48,996.01,1021.80,214,8.93,-1.63,-34,1
1649906024,2022-04-14 05:13,47.45,995.99,1021.77,214,8.95,-1.62,-34,1
1649906085,2022-04-14 05:14,47.25,996.03,1021.81,214,8.94,-1.69,-33,1
1649906146,2022-04-14 05:15,47.52,996.03,1021.81,214,8.93,-1.62,-33,1
1649906207,2022-04-14 05:16,47.82,996.03,1021.82,214,8.92,-1.54,-31,1
1649906268,2022-04-14 05:17,48.08,996.01,1021.80,214,8.93,-1.46,-33,1
1649906329,2022-04-14 05:18,48.31,996.03,1021.81,214,8.93,-1.40,-34,1
1649906391,2022-04-14 05:19,48.42,995.99,1021.77,214,8.93,-1.37,-33,1
1649906452,2022-04-14 05:20,48.76,996.01,1021.79,214,8.93,-1.27,-32,1
1649906512,2022-04-14 05:21,49.08,995.97,1021.76,214,8.90,-1.21,-33,1
1649906573,2022-04-14 05:22,48.47,996.00,1021.78,214,8.88,-1.40,-33,1
1649906634,2022-04-14 05:23,48.09,996.01,1021.80,214,8.86,-1.52,-34,1
1649906695,2022-04-14 05:24,48.58,995.98,1021.77,214,8.81,-1.43,-33,1
1649906756,2022-04-14 05:25,47.87,995.97,1021.75,214,8.82,-1.62,-33,1
1649906817,2022-04-14 05:26,48.24,995.96,1021.75,214,8.82,-1.52,-32,1
1649906878,2022-04-14 05:27,48.55,995.97,1021.75,214,8.81,-1.44,-34,1
1649906940,2022-04-14 05:29,47.97,995.97,1021.76,214,8.81,-1.60,-33,1
1649907001,2022-04-14 05:30,47.57,995.98,1021.77,214,8.81,-1.72,-34,1
1649907063,2022-04-14 05:31,47.68,995.94,1021.72,214,8.79,-1.70,-35,1
1649907123,2022-04-14 05:32,47.75,995.94,1021.72,214,8.78,-1.69,-35,1
1649907184,2022-04-14 05:33,48.51,995.97,1021.75,214,8.76,-1.50,-34,1
1649907245,2022-04-14 05:34,48.32,995.94,1021.72,214,8.74,-1.57,-34,1
1649907369,2022-04-14 05:36,49.26,995.95,1021.74,214,8.72,-1.32,-34,1
1649907430,2022-04-14 05:37,49.83,995.95,1021.73,214,8.73,-1.16,-36,1
1649907558,2022-04-14 05:39,50.15,995.95,1021.73,214,8.71,-1.09,-34,1
1649907618,2022-04-14 05:40,49.11,995.95,1021.73,214,8.67,-1.41,-35,1
1649907679,2022-04-14 05:41,49.69,995.98,1021.76,214,8.67,-1.25,-36,1
1649907741,2022-04-14 05:42,49.82,995.97,1021.75,214,8.65,-1.23,-36,1
1649907804,2022-04-14 05:43,49.67,995.97,1021.75,214,8.63,-1.30,-32,1
1649907865,2022-04-14 05:44,49.67,995.99,1021.77,214,8.62,-1.30,-33,1
1649907927,2022-04-14 05:45,49.25,995.99,1021.77,214,8.60,-1.44,-34,1
1649907988,2022-04-14 05:46,49.86,995.98,1021.76,214,8.59,-1.28,-33,1
1649908049,2022-04-14 05:47,50.13,996.01,1021.79,214,8.57,-1.22,-34,1
1649908110,2022-04-14 05:48,49.60,995.99,1021.77,214,8.57,-1.37,-33,1
1649908171,2022-04-14 05:49,49.18,995.97,1021.76,214,8.55,-1.50,-35,1
1649908232,2022-04-14 05:50,49.48,995.98,1021.76,214,8.56,-1.41,-36,1
1649908293,2022-04-14 05:51,50.25,995.97,1021.76,214,8.56,-1.20,-39,1
1649908354,2022-04-14 05:52,49.22,996.00,1021.78,214,8.54,-1.50,-33,1
1649908415,2022-04-14 05:53,49.83,995.97,1021.75,214,8.53,-1.34,-33,1
1649908476,2022-04-14 05:54,49.86,995.99,1021.78,214,8.53,-1.33,-31,1
1649908537,2022-04-14 05:55,50.43,996.00,1021.78,214,8.50,-1.21,-33,1
1649908598,2022-04-14 05:56,49.75,996.02,1021.80,214,8.48,-1.41,-33,1
1649908660,2022-04-14 05:57,50.11,996.04,1021.82,214,8.48,-1.31,-33,1
1649908721,2022-04-14 05:58,50.69,996.05,1021.83,214,8.47,-1.17,-35,1
1649908783,2022-04-14 05:59,50.88,996.03,1021.82,214,8.48,-1.10,-34,1
1649908844,2022-04-14 06:00,50.13,996.05,1021.84,214,8.46,-1.33,-33,1
1649908905,2022-04-14 06:01,50.51,996.07,1021.85,214,8.44,-1.24,-37,1
1649908967,2022-04-14 06:02,50.63,996.05,1021.84,214,8.43,-1.22,-33,1
1649909028,2022-04-14 06:03,51.00,996.06,1021.84,214,8.43,-1.12,-32,1
1649909089,2022-04-14 06:04,51.21,996.07,1021.85,214,8.43,-1.06,-34,1
1649909151,2022-04-14 06:05,50.90,996.04,1021.82,214,8.43,-1.15,-34,1
1649909214,2022-04-14 06:06,50.72,996.04,1021.82,214,8.42,-1.20,-34,1
1649909275,2022-04-14 06:07,51.01,996.02,1021.80,214,8.41,-1.14,-34,1
1649909337,2022-04-14 06:08,51.40,996.05,1021.83,214,8.43,-1.01,-32,1
1649909398,2022-04-14 06:09,51.80,996.02,1021.81,214,8.41,-0.92,-32,1
1649909459,2022-04-14 06:10,51.62,996.04,1021.82,214,8.40,-0.98,-33,1
1649909520,2022-04-14 06:12,51.50,996.04,1021.82,214,8.38,-1.03,-36,1
1649909581,2022-04-14 06:13,51.60,996.06,1021.85,214,8.37,-1.01,-34,1
1649909642,2022-04-14 06:14,51.88,996.04,1021.82,214,8.37,-0.94,-35,1
1649909706,2022-04-14 06:15,51.82,996.01,1021.79,214,8.38,-0.95,-34,1
1649909767,2022-04-14 06:16,52.10,996.08,1021.86,214,8.39,-0.87,-35,1
1649909831,2022-04-14 06:17,51.88,996.03,1021.81,214,8.38,-0.93,-35,1
1649909892,2022-04-14 06:18,52.39,996.04,1021.82,214,8.38,-0.80,-34,1
1649910016,2022-04-14 06:20,52.06,996.06,1021.84,214,8.36,-0.90,-33,1
1649910085,2022-04-14 06:21,51.85,996.05,1021.83,214,8.31,-1.00,-31,1
1649910140,2022-04-14 06:22,52.26,996.06,1021.84,214,8.34,-0.87,-35,1
1649910204,2022-04-14 06:23,52.23,996.04,1021.82,214,8.33,-0.89,-34,1
1649910265,2022-04-14 06:24,52.23,996.04,1021.82,214,8.31,-0.90,-33,1
1649910327,2022-04-14 06:25,52.36,996.00,1021.78,214,8.32,-0.86,-35,1
1649910388,2022-04-14 06:26,52.41,996.07,1021.85,214,8.32,-0.85,-33,1
1649910448,2022-04-14 06:27,52.58,996.05,1021.83,214,8.33,-0.79,-33,1
1649910509,2022-04-14 06:28,52.57,996.07,1021.86,214,8.32,-0.81,-35,1
1649910569,2022-04-14 06:29,52.75,996.09,1021.88,214,8.31,-0.77,-33,1
1649910702,2022-04-14 06:31,52.92,996.07,1021.86,214,8.31,-0.73,-33,1
1649910757,2022-04-14 06:32,53.23,996.13,1021.92,214,8.27,-0.68,-34,1
1649910818,2022-04-14 06:33,53.00,996.06,1021.84,214,8.28,-0.73,-33,1
1649910880,2022-04-14 06:34,53.37,996.13,1021.91,214,8.26,-0.66,-34,1
1649910941,2022-04-14 06:35,53.57,996.16,1021.94,214,8.25,-0.61,-36,1
1649911011,2022-04-14 06:36,53.40,996.16,1021.94,214,8.24,-0.67,-33,1
1649911128,2022-04-14 06:38,53.57,996.13,1021.91,214,8.24,-0.62,-35,1
1649911190,2022-04-14 06:39,53.65,996.14,1021.92,214,8.25,-0.59,-33,1
1649911314,2022-04-14 06:41,54.08,996.14,1021.93,214,8.25,-0.48,-33,1
1649911437,2022-04-14 06:43,54.03,996.13,1021.91,214,8.25,-0.50,-33,1
1649911499,2022-04-14 06:44,54.28,996.14,1021.92,214,8.27,-0.42,-32,1
1649911563,2022-04-14 06:46,54.08,996.13,1021.92,214,8.29,-0.45,-35,1
1649911624,2022-04-14 06:47,54.26,996.13,1021.92,214,8.32,-0.37,-34,1
1649911749,2022-04-14 06:49,53.77,996.15,1021.94,214,8.34,-0.48,-35,1
1649911810,2022-04-14 06:50,54.20,996.11,1021.89,214,8.35,-0.36,-34,1
1649911871,2022-04-14 06:51,54.03,996.12,1021.91,214,8.38,-0.38,-33,1
1649911932,2022-04-14 06:52,53.81,996.12,1021.91,214,8.38,-0.43,-33,1
1649911994,2022-04-14 06:53,53.73,996.11,1021.89,214,8.41,-0.42,-34,1
1649912055,2022-04-14 06:54,53.67,996.14,1021.92,214,8.42,-0.43,-37,1
1649912116,2022-04-14 06:55,53.50,996.12,1021.90,214,8.45,-0.44,-33,1
1649912177,2022-04-14 06:56,53.53,996.11,1021.89,214,8.46,-0.43,-33,1
1649912238,2022-04-14 06:57,53.56,996.15,1021.93,214,8.50,-0.38,-33,1
1649912299,2022-04-14 06:58,53.64,996.17,1021.96,214,8.53,-0.33,-33,1
1649912360,2022-04-14 06:59,53.67,996.14,1021.93,214,8.55,-0.31,-35,1
1649912421,2022-04-14 07:00,53.32,996.17,1021.95,214,8.57,-0.38,-33,1
1649912482,2022-04-14 07:01,53.71,996.12,1021.90,214,8.60,-0.25,-34,1
1649912544,2022-04-14 07:02,53.70,996.08,1021.86,214,8.62,-0.23,-33,1
1649912604,2022-04-14 07:03,53.76,996.09,1021.87,214,8.65,-0.19,-34,1
1649912665,2022-04-14 07:04,53.73,996.10,1021.89,214,8.67,-0.18,-34,1
1649912726,2022-04-14 07:05,53.56,996.12,1021.90,214,8.67,-0.22,-36,1
1649912787,2022-04-14 07:06,53.10,996.10,1021.88,214,8.69,-0.33,-34,1
1649912850,2022-04-14 07:07,53.11,996.10,1021.88,214,8.72,-0.29,-33,1
1649912912,2022-04-14 07:08,53.19,996.13,1021.92,214,8.75,-0.25,-36,1
1649912982,2022-04-14 07:09,53.26,996.13,1021.91,214,8.81,-0.17,-33,1
1649913037,2022-04-14 07:10,52.53,996.14,1021.92,214,8.84,-0.33,-33,1
1649913101,2022-04-14 07:11,52.70,996.18,1021.96,214,8.88,-0.25,-33,1
1649913161,2022-04-14 07:12,52.45,996.18,1021.96,214,8.92,-0.28,-35,1
1649913223,2022-04-14 07:13,52.49,996.19,1021.97,214,8.95,-0.24,-34,1
1649913293,2022-04-14 07:14,52.37,996.17,1021.95,214,8.99,-0.24,-34,1
1649913347,2022-04-14 07:15,51.15,996.17,1021.95,214,9.01,-0.54,-34,1
1649913409,2022-04-14 07:16,50.40,996.16,1021.94,214,9.03,-0.73,-34,1
1649913470,2022-04-14 07:17,50.34,996.17,1021.95,214,9.05,-0.72,-34,1
1649913531,2022-04-14 07:18,50.59,996.15,1021.93,214,9.07,-0.64,-37,1
1649913592,2022-04-14 07:19,50.99,996.16,1021.94,214,9.08,-0.52,-34,1
1649913655,2022-04-14 07:20,50.52,996.17,1021.96,214,9.11,-0.62,-33,1
1649913780,2022-04-14 07:23,50.67,996.17,1021.95,214,9.18,-0.51,-34,1
1649913841,2022-04-14 07:24,50.06,996.14,1021.92,214,9.19,-0.67,-33,1
1649913902,2022-04-14 07:25,50.71,996.15,1021.93,214,9.21,-0.48,-33,1
1649913964,2022-04-14 07:26,50.50,996.13,1021.92,214,9.22,-0.52,-33,1
1649914025,2022-04-14 07:27,50.40,996.11,1021.89,214,9.22,-0.55,-31,1
1649914086,2022-04-14 07:28,51.28,996.12,1021.90,214,9.22,-0.31,-35,1
1649914147,2022-04-14 07:29,50.29,996.15,1021.94,214,9.13,-0.66,-33,1
1649914209,2022-04-14 07:30,50.01,996.17,1021.95,214,9.08,-0.78,-33,1
1649914269,2022-04-14 07:31,50.42,996.17,1021.95,214,9.07,-0.68,-34,1
1649914331,2022-04-14 07:32,50.11,996.16,1021.95,214,9.10,-0.74,-34,1
1649914395,2022-04-14 07:33,50.13,996.13,1021.92,214,9.10,-0.73,-36,1
1649914456,2022-04-14 07:34,50.15,996.16,1021.94,214,9.09,-0.74,-33,1
1649914521,2022-04-14 07:35,50.08,996.16,1021.94,214,9.11,-0.74,-33,1
1649914581,2022-04-14 07:36,50.10,996.16,1021.95,214,9.19,-0.66,-34,1
1649914643,2022-04-14 07:37,50.05,996.16,1021.94,214,9.25,-0.62,-35,1
1649914706,2022-04-14 07:38,50.43,996.13,1021.91,214,9.30,-0.47,-34,1
1649914767,2022-04-14 07:39,50.91,996.15,1021.94,214,9.34,-0.30,-34,1
1649914829,2022-04-14 07:40,50.63,996.15,1021.93,214,9.38,-0.34,-35,1
1649914890,2022-04-14 07:41,50.35,996.15,1021.93,214,9.42,-0.38,-34,1
1649914951,2022-04-14 07:42,49.85,996.17,1021.96,214,9.48,-0.46,-33,1
1649915012,2022-04-14 07:43,49.24,996.18,1021.96,214,9.54,-0.57,-34,1
1649915073,2022-04-14 07:44,48.80,996.18,1021.96,214,9.53,-0.70,-33,1
1649915134,2022-04-14 07:45,48.67,996.18,1021.97,214,9.52,-0.75,-33,1
1649915196,2022-04-14 07:46,48.83,996.16,1021.95,214,9.54,-0.69,-34,1
1649915257,2022-04-14 07:47,48.67,996.16,1021.94,214,9.54,-0.73,-35,1
1649915318,2022-04-14 07:48,49.10,996.15,1021.93,214,9.62,-0.54,-34,1
1649915380,2022-04-14 07:49,48.78,996.12,1021.91,214,9.67,-0.58,-35,1
1649915441,2022-04-14 07:50,48.67,996.13,1021.91,214,9.69,-0.60,-34,1
1649915502,2022-04-14 07:51,48.67,996.14,1021.93,214,9.65,-0.63,-35,1
1649915563,2022-04-14 07:52,49.13,996.12,1021.90,214,9.69,-0.47,-33,1
1649915625,2022-04-14 07:53,48.98,996.15,1021.93,214,9.75,-0.45,-34,1
1649915686,2022-04-14 07:54,48.78,996.16,1021.94,214,9.82,-0.44,-34,1
1649915748,2022-04-14 07:55,48.66,996.17,1021.95,214,9.84,-0.46,-34,1
1649915809,2022-04-14 07:56,48.46,996.12,1021.90,214,9.94,-0.42,-33,1
1649915870,2022-04-14 07:57,48.43,996.12,1021.90,214,9.99,-0.39,-34,1
1649915931,2022-04-14 07:58,48.39,996.15,1021.93,214,10.05,-0.34,-34,1
1649915992,2022-04-14 07:59,48.41,996.16,1021.95,214,10.08,-0.31,-33,1
1649916054,2022-04-14 08:00,47.93,996.15,1021.93,214,10.12,-0.41,-34,1
1649916115,2022-04-14 08:01,48.13,996.14,1021.93,214,10.13,-0.34,-33,1
1649916175,2022-04-14 08:02,47.59,996.15,1021.93,214,10.13,-0.50,-34,1
1649916237,2022-04-14 08:03,47.79,996.15,1021.93,214,10.17,-0.40,-34,1
1649916298,2022-04-14 08:04,47.87,996.16,1021.95,214,10.22,-0.33,-34,1
1649916359,2022-04-14 08:05,47.75,996.18,1021.96,214,10.28,-0.32,-35,1
1649916420,2022-04-14 08:07,47.39,996.19,1021.97,214,10.34,-0.36,-34,1
1649916484,2022-04-14 08:08,47.19,996.17,1021.96,214,10.38,-0.39,-36,1
1649916544,2022-04-14 08:09,47.18,996.17,1021.95,214,10.41,-0.36,-34,1
1649916605,2022-04-14 08:10,47.01,996.17,1021.95,214,10.44,-0.38,-34,1
1649916666,2022-04-14 08:11,46.45,996.16,1021.95,214,10.46,-0.53,-34,1
1649916727,2022-04-14 08:12,46.73,996.15,1021.93,214,10.48,-0.43,-33,1
1649916788,2022-04-14 08:13,46.79,996.14,1021.93,214,10.52,-0.37,-34,1
1649916849,2022-04-14 08:14,46.23,996.04,1021.82,214,10.56,-0.50,-32,1
1649916910,2022-04-14 08:15,46.09,996.14,1021.92,214,10.60,-0.51,-33,1
1649917034,2022-04-14 08:17,46.41,996.13,1021.91,214,10.70,-0.32,-36,1
1649917095,2022-04-14 08:18,46.46,996.11,1021.90,214,10.73,-0.28,-35,1
1649917221,2022-04-14 08:20,45.91,996.13,1021.91,214,10.75,-0.42,-34,1
1649917282,2022-04-14 08:21,45.84,996.12,1021.90,214,10.69,-0.50,-34,1
1649917343,2022-04-14 08:22,45.90,996.15,1021.94,214,10.63,-0.53,-35,1
1649917406,2022-04-14 08:23,45.83,996.14,1021.92,214,10.57,-0.61,-34,1
1649917467,2022-04-14 08:24,45.89,996.14,1021.92,214,10.64,-0.53,-33,1
1649917528,2022-04-14 08:25,45.98,996.10,1021.88,214,10.72,-0.43,-35,1
1649917591,2022-04-14 08:26,45.83,996.09,1021.87,214,10.78,-0.42,-36,1
1649917652,2022-04-14 08:27,45.68,996.13,1021.91,214,10.84,-0.41,-34,1
1649917716,2022-04-14 08:28,45.58,996.11,1021.90,214,10.88,-0.40,-34,1
1649917776,2022-04-14 08:29,45.08,996.10,1021.88,214,10.85,-0.58,-33,1
1649917837,2022-04-14 08:30,45.19,996.11,1021.90,214,10.87,-0.53,-35,1
1649917898,2022-04-14 08:31,44.96,996.12,1021.90,214,10.91,-0.56,-36,1
1649917961,2022-04-14 08:32,45.19,996.13,1021.91,214,10.98,-0.43,-33,1
1649918023,2022-04-14 08:33,45.35,996.10,1021.88,214,11.06,-0.31,-33,1
1649918084,2022-04-14 08:34,45.28,996.15,1021.93,214,11.13,-0.26,-33,1
1649918208,2022-04-14 08:36,44.91,996.14,1021.92,214,11.24,-0.28,-34,1
1649918269,2022-04-14 08:37,45.40,996.12,1021.90,214,11.32,-0.06,-34,1
1649918333,2022-04-14 08:38,44.71,996.10,1021.88,214,11.37,-0.22,-34,1
1649918394,2022-04-14 08:39,44.80,996.12,1021.90,214,11.42,-0.15,-34,1
1649918455,2022-04-14 08:40,44.66,996.10,1021.89,214,11.49,-0.13,-33,1
1649918518,2022-04-14 08:41,44.60,996.14,1021.92,214,11.55,-0.09,-35,1
1649918579,2022-04-14 08:42,44.39,996.12,1021.90,214,11.56,-0.15,-33,1
1649918640,2022-04-14 08:44,43.82,996.09,1021.88,214,11.55,-0.33,-33,1
1649918702,2022-04-14 08:45,43.95,996.11,1021.89,214,11.56,-0.28,-33,1
1649918763,2022-04-14 08:46,43.77,996.11,1021.89,214,11.59,-0.31,-31,1
1649918824,2022-04-14 08:47,43.56,996.10,1021.88,214,11.59,-0.38,-34,1
1649918948,2022-04-14 08:49,43.67,996.10,1021.88,214,11.54,-0.39,-32,1
1649919019,2022-04-14 08:50,43.61,996.09,1021.88,214,11.58,-0.37,-35,1
1649919077,2022-04-14 08:51,43.29,996.08,1021.86,214,11.66,-0.40,-33,1
1649919137,2022-04-14 08:52,43.24,996.08,1021.87,214,11.75,-0.33,-34,1
1649919199,2022-04-14 08:53,43.43,996.08,1021.86,214,11.80,-0.23,-34,1
1649919260,2022-04-14 08:54,43.06,996.03,1021.82,214,11.82,-0.33,-34,1
1649919384,2022-04-14 08:56,43.89,996.04,1021.82,214,11.98,0.08,-34,1
1649919445,2022-04-14 08:57,43.98,995.99,1021.77,214,12.07,0.19,-33,1
1649919515,2022-04-14 08:58,43.71,995.98,1021.77,214,12.17,0.20,-34,1
1649919569,2022-04-14 08:59,43.30,995.95,1021.73,214,12.26,0.15,-34,1
1649919630,2022-04-14 09:00,43.52,995.94,1021.73,214,12.34,0.29,-33,1
1649919691,2022-04-14 09:01,43.39,995.93,1021.71,214,12.47,0.37,-34,1
1649919753,2022-04-14 09:02,42.02,995.94,1021.72,214,12.53,-0.02,-33,1
1649919814,2022-04-14 09:03,42.12,995.97,1021.76,214,12.63,0.10,-34,1
1649919875,2022-04-14 09:04,42.66,995.98,1021.76,214,12.70,0.34,-34,1
1649919946,2022-04-14 09:05,41.07,995.97,1021.76,214,12.69,-0.19,-34,1
1649920001,2022-04-14 09:06,41.17,995.95,1021.73,214,12.83,-0.03,-34,1
1649920062,2022-04-14 09:07,40.38,995.95,1021.73,214,12.87,-0.26,-34,1
1649920123,2022-04-14 09:08,41.08,995.91,1021.69,214,12.95,0.05,-33,1
1649920184,2022-04-14 09:09,40.14,995.93,1021.71,214,12.96,-0.26,-34,1
1649920245,2022-04-14 09:10,40.04,995.89,1021.67,214,13.00,-0.26,-34,1
1649920306,2022-04-14 09:11,40.71,995.92,1021.71,214,13.08,0.04,-33,1
1649920367,2022-04-14 09:12,40.65,995.91,1021.69,214,13.18,0.11,-35,1
1649920491,2022-04-14 09:14,40.39,995.94,1021.72,214,13.37,0.19,-34,1
1649920552,2022-04-14 09:15,40.48,995.94,1021.72,214,13.45,0.29,-38,1
1649920613,2022-04-14 09:16,39.61,995.95,1021.73,214,13.53,0.07,-35,1
1649920674,2022-04-14 09:17,38.99,995.96,1021.74,214,13.54,-0.14,-34,1
1649920735,2022-04-14 09:18,39.05,995.93,1021.71,214,13.60,-0.07,-34,1
1649920796,2022-04-14 09:19,38.76,995.92,1021.70,214,13.55,-0.21,-36,1
1649920857,2022-04-14 09:20,38.63,995.95,1021.73,214,13.58,-0.23,-35,1
1649920918,2022-04-14 09:21,38.56,995.93,1021.72,214,13.64,-0.21,-33,1
1649920979,2022-04-14 09:22,38.78,995.94,1021.72,214,13.65,-0.12,-35,1
1649921040,2022-04-14 09:24,38.61,995.96,1021.74,214,13.64,-0.19,-35,1
1649921101,2022-04-14 09:25,38.41,995.95,1021.73,214,13.67,-0.23,-34,1
1649921162,2022-04-14 09:26,38.22,995.93,1021.71,214,13.71,-0.26,-34,1
1649921233,2022-04-14 09:27,38.61,995.96,1021.74,214,13.77,-0.07,-35,1
1649921287,2022-04-14 09:28,39.40,995.93,1021.72,214,13.84,0.27,-35,1
1649921415,2022-04-14 09:30,38.04,995.93,1021.71,214,13.90,-0.16,-36,1
1649921475,2022-04-14 09:31,38.92,995.94,1021.72,214,13.97,0.22,-36,1
1649921536,2022-04-14 09:32,38.20,995.90,1021.68,214,13.96,-0.05,-34,1
1649921660,2022-04-14 09:34,38.09,995.93,1021.71,214,14.08,0.02,-35,1
1649921721,2022-04-14 09:35,38.32,995.94,1021.72,214,14.18,0.19,-35,1
1649921782,2022-04-14 09:36,38.00,995.93,1021.71,214,14.27,0.16,-33,1
1649921843,2022-04-14 09:37,38.15,995.96,1021.74,214,14.33,0.27,-33,1
1649921904,2022-04-14 09:38,38.41,995.93,1021.71,214,14.43,0.45,-38,1
1649921965,2022-04-14 09:39,38.46,995.94,1021.72,214,14.47,0.50,-36,1
1649922026,2022-04-14 09:40,37.82,995.95,1021.73,214,14.55,0.34,-34,1
1649922090,2022-04-14 09:41,37.69,995.91,1021.69,214,14.62,0.35,-38,1
1649922151,2022-04-14 09:42,37.38,995.87,1021.66,214,14.63,0.25,-35,1
1649922212,2022-04-14 09:43,37.05,995.89,1021.67,214,14.66,0.15,-38,1
1649922273,2022-04-14 09:44,38.50,995.84,1021.63,214,14.75,0.77,-36,1
1649922334,2022-04-14 09:45,37.72,995.90,1021.68,214,14.80,0.53,-36,1
1649922394,2022-04-14 09:46,37.23,995.82,1021.60,214,14.85,0.39,-34,1
1649922455,2022-04-14 09:47,36.84,995.81,1021.59,214,14.90,0.29,-34,1
1649922582,2022-04-14 09:49,36.45,995.80,1021.58,214,14.96,0.20,-33,1
1649922647,2022-04-14 09:50,36.39,995.80,1021.58,214,14.99,0.20,-34,1
1649922707,2022-04-14 09:51,37.01,995.81,1021.60,214,15.08,0.52,-33,1
1649922768,2022-04-14 09:52,37.75,995.81,1021.59,214,15.16,0.86,-34,1
1649922838,2022-04-14 09:53,37.16,995.81,1021.59,214,15.24,0.71,-35,1
1649922894,2022-04-14 09:54,36.25,995.81,1021.59,214,15.27,0.40,-33,1
1649922956,2022-04-14 09:55,36.38,995.88,1021.66,214,15.37,0.53,-33,1
1649923017,2022-04-14 09:56,36.93,995.89,1021.67,214,15.49,0.85,-33,1
1649923078,2022-04-14 09:57,36.12,995.92,1021.70,214,15.56,0.60,-34,1
1649923139,2022-04-14 09:58,36.11,995.90,1021.69,214,15.66,0.69,-33,1
1649923264,2022-04-14 10:01,35.42,995.86,1021.64,214,15.76,0.51,-34,1
1649923388,2022-04-14 10:03,35.07,995.85,1021.63,214,15.82,0.43,-36,1
1649923449,2022-04-14 10:04,35.32,995.85,1021.63,214,15.71,0.43,-33,1
1649923511,2022-04-14 10:05,35.27,995.88,1021.67,214,15.74,0.44,-35,1
1649923572,2022-04-14 10:06,35.42,995.89,1021.67,214,15.77,0.52,-35,1
1649923632,2022-04-14 10:07,35.40,995.88,1021.66,214,15.79,0.53,-35,1
1649923693,2022-04-14 10:08,35.55,995.87,1021.66,214,15.76,0.56,-34,1
1649923755,2022-04-14 10:09,35.46,995.90,1021.68,214,15.83,0.59,-37,1
1649923817,2022-04-14 10:10,35.55,995.87,1021.65,214,15.91,0.70,-36,1
1649923878,2022-04-14 10:11,35.85,995.88,1021.67,214,16.03,0.92,-34,1
1649923940,2022-04-14 10:12,35.65,995.84,1021.63,214,16.15,0.95,-33,1
1649924004,2022-04-14 10:13,35.49,995.88,1021.67,214,16.24,0.96,-33,1
1649924126,2022-04-14 10:15,34.71,995.86,1021.64,214,16.29,0.70,-33,1
1649924187,2022-04-14 10:16,35.01,995.88,1021.66,214,16.32,0.84,-37,1
1649924249,2022-04-14 10:17,35.22,995.89,1021.68,214,16.39,0.99,-35,1
1649924310,2022-04-14 10:18,35.40,995.88,1021.67,214,16.48,1.14,-35,1
1649924372,2022-04-14 10:19,36.19,995.87,1021.65,214,16.60,1.55,-34,1
1649924433,2022-04-14 10:20,34.70,995.87,1021.66,214,16.64,1.00,-34,1
1649924494,2022-04-14 10:21,34.76,995.89,1021.67,214,16.67,1.06,-35,1
1649924555,2022-04-14 10:22,34.45,995.89,1021.67,214,16.73,0.98,-33,1
1649924680,2022-04-14 10:24,34.91,995.88,1021.66,214,16.96,1.37,-34,1
1649924741,2022-04-14 10:25,34.46,995.87,1021.65,214,17.07,1.29,-35,1
1649924802,2022-04-14 10:26,35.20,995.84,1021.62,214,17.18,1.68,-37,1
1649924863,2022-04-14 10:27,33.64,995.78,1021.56,214,17.22,1.09,-36,1
1649924925,2022-04-14 10:28,33.20,995.79,1021.57,214,17.24,0.92,-35,1
1649924986,2022-04-14 10:29,33.04,995.76,1021.55,214,17.23,0.84,-36,1
1649925048,2022-04-14 10:30,32.79,995.78,1021.57,214,17.05,0.58,-36,1
1649925109,2022-04-14 10:31,32.76,995.75,1021.53,214,17.15,0.66,-34,1
1649925170,2022-04-14 10:32,33.08,995.71,1021.50,214,17.30,0.92,-35,1
1649925292,2022-04-14 10:34,33.47,995.68,1021.46,214,17.60,1.35,-37,1
1649925354,2022-04-14 10:35,33.49,995.70,1021.48,214,17.76,1.50,-37,1
1649925416,2022-04-14 10:36,33.21,995.70,1021.49,214,17.86,1.47,-35,1
1649925477,2022-04-14 10:37,33.06,995.70,1021.48,214,17.97,1.50,-36,1
1649925538,2022-04-14 10:38,32.16,995.70,1021.48,214,18.03,1.17,-33,1
1649925600,2022-04-14 10:40,32.23,995.72,1021.50,214,18.03,1.20,-35,1
1649925660,2022-04-14 10:41,33.15,995.72,1021.51,214,18.07,1.63,-34,1
1649925721,2022-04-14 10:42,32.61,995.68,1021.46,214,18.11,1.43,-34,1
1649925845,2022-04-14 10:44,32.20,995.67,1021.45,214,18.16,1.30,-35,1
1649925969,2022-04-14 10:46,31.80,995.67,1021.46,214,18.09,1.07,-36,1
1649926031,2022-04-14 10:47,31.85,995.69,1021.48,214,18.13,1.12,-35,1
1649926219,2022-04-14 10:50,31.54,995.68,1021.47,214,17.87,0.76,-35,1
1649926280,2022-04-14 10:51,31.94,995.68,1021.47,214,17.51,0.62,-36,1
1649926341,2022-04-14 10:52,32.38,995.67,1021.45,214,17.49,0.79,-35,1
1649926403,2022-04-14 10:53,32.01,995.66,1021.45,214,17.65,0.77,-34,1
1649926464,2022-04-14 10:54,32.77,995.67,1021.45,214,17.83,1.26,-35,1
1649926597,2022-04-14 10:56,32.49,995.66,1021.45,214,18.19,1.45,-36,1
1649926652,2022-04-14 10:57,32.13,995.69,1021.47,214,18.32,1.41,-35,1
1649926713,2022-04-14 10:58,32.08,995.67,1021.45,214,18.53,1.57,-35,1
1649926774,2022-04-14 10:59,32.02,995.67,1021.45,214,18.64,1.64,-33,1
1649926857,2022-04-14 11:00,31.89,995.66,1021.44,214,18.78,1.71,-39,1
1649926900,2022-04-14 11:01,32.20,995.65,1021.43,214,18.84,1.90,-36,1
1649926961,2022-04-14 11:02,31.94,995.66,1021.45,214,18.88,1.81,-34,1
1649927022,2022-04-14 11:03,31.98,995.64,1021.42,214,19.00,1.94,-36,1
1649927086,2022-04-14 11:04,31.80,995.64,1021.43,214,19.09,1.94,-36,1
1649927147,2022-04-14 11:05,31.68,995.60,1021.38,214,19.12,1.91,-36,1
1649927208,2022-04-14 11:06,31.28,995.59,1021.37,214,19.12,1.73,-36,1
1649927268,2022-04-14 11:07,31.27,995.57,1021.35,214,19.17,1.77,-35,1
1649927399,2022-04-14 11:09,30.72,995.57,1021.35,214,19.20,1.55,-37,1
1649927453,2022-04-14 11:10,31.58,995.62,1021.40,214,19.27,2.00,-35,1
1649927517,2022-04-14 11:11,31.69,995.55,1021.34,214,19.42,2.18,-35,1
1649927578,2022-04-14 11:12,31.52,995.59,1021.37,214,19.50,2.17,-36,1
1649927639,2022-04-14 11:13,30.70,995.56,1021.35,214,19.47,1.78,-34,1
1649927700,2022-04-14 11:15,30.56,995.58,1021.36,214,19.29,1.56,-35,1
1649927824,2022-04-14 11:17,30.81,995.51,1021.30,214,19.21,1.60,-36,1
1649927888,2022-04-14 11:18,30.27,995.53,1021.31,214,19.22,1.36,-37,1
1649927953,2022-04-14 11:19,30.58,995.52,1021.30,214,19.34,1.61,-35,1
1649928013,2022-04-14 11:20,30.98,995.53,1021.31,214,19.50,1.93,-35,1
1649928075,2022-04-14 11:21,31.05,995.48,1021.26,214,19.72,2.15,-36,1
1649928218,2022-04-14 11:23,30.72,995.47,1021.25,214,19.97,2.22,-36,1
1649928261,2022-04-14 11:24,30.64,995.41,1021.19,214,20.12,2.31,-35,1
1649928322,2022-04-14 11:25,30.57,995.42,1021.20,214,20.19,2.35,-35,1
1649928386,2022-04-14 11:26,29.23,995.37,1021.16,214,20.21,1.73,-35,1
1649928447,2022-04-14 11:27,29.30,995.39,1021.18,214,20.27,1.82,-36,1
1649928511,2022-04-14 11:28,29.88,995.35,1021.13,214,20.35,2.16,-37,1
1649928635,2022-04-14 11:30,28.61,995.29,1021.07,214,20.41,1.61,-38,1
1649928697,2022-04-14 11:31,28.67,995.25,1021.04,214,20.48,1.70,-36,1
1649928758,2022-04-14 11:32,28.03,995.22,1021.01,214,20.50,1.40,-36,1
1649928880,2022-04-14 11:34,28.61,995.14,1020.93,214,20.56,1.73,-35,1
1649928942,2022-04-14 11:35,29.08,995.12,1020.90,214,20.65,2.04,-36,1
1649929003,2022-04-14 11:36,28.62,995.13,1020.91,214,20.69,1.85,-36,1
1649929064,2022-04-14 11:37,29.35,995.09,1020.88,214,20.80,2.30,-36,1
1649929187,2022-04-14 11:39,28.23,995.11,1020.90,214,21.04,1.96,-36,1
1649929248,2022-04-14 11:40,27.89,995.07,1020.85,214,20.99,1.75,-35,1
1649929318,2022-04-14 11:41,27.83,995.04,1020.82,214,20.97,1.70,-35,1
1649929373,2022-04-14 11:42,28.15,995.04,1020.82,214,21.04,1.92,-38,1
1649929434,2022-04-14 11:43,28.76,994.99,1020.77,214,21.16,2.33,-37,1
1649929496,2022-04-14 11:44,28.61,994.99,1020.77,214,21.32,2.39,-36,1
1649929557,2022-04-14 11:45,27.74,994.98,1020.76,214,21.38,2.01,-35,1
1649929619,2022-04-14 11:46,26.94,994.93,1020.71,214,21.39,1.61,-35,1
1649929680,2022-04-14 11:48,26.64,994.87,1020.65,214,21.29,1.37,-36,1
1649929741,2022-04-14 11:49,27.36,994.83,1020.61,214,21.37,1.81,-36,1
1649929802,2022-04-14 11:50,27.97,994.81,1020.60,214,21.53,2.25,-35,1
1649929863,2022-04-14 11:51,27.34,994.85,1020.64,214,21.80,2.16,-36,1
1649929924,2022-04-14 11:52,26.18,994.86,1020.65,214,21.85,1.60,-35,1
1649929994,2022-04-14 11:53,25.68,994.85,1020.64,214,21.84,1.33,-37,1
1649930048,2022-04-14 11:54,26.53,994.86,1020.64,214,21.94,1.86,-35,1
1649930109,2022-04-14 11:55,26.38,994.84,1020.62,214,22.04,1.87,-35,1
1649930170,2022-04-14 11:56,25.66,994.84,1020.63,214,22.16,1.58,-37,1
1649930231,2022-04-14 11:57,25.81,994.82,1020.60,214,22.21,1.71,-35,1
1649930355,2022-04-14 11:59,25.64,994.83,1020.62,214,22.33,1.72,-35,1
1649930416,2022-04-14 12:00,25.61,994.83,1020.62,214,22.32,1.69,-37,1
1649930477,2022-04-14 12:01,24.99,994.80,1020.59,214,22.31,1.35,-36,1
1649930547,2022-04-14 12:02,25.20,994.85,1020.63,214,22.25,1.41,-36,1
1649930602,2022-04-14 12:03,24.42,994.88,1020.66,214,21.95,0.72,-35,1
1649930663,2022-04-14 12:04,25.61,994.86,1020.65,214,22.07,1.48,-37,1
1649930724,2022-04-14 12:05,25.88,994.84,1020.62,214,22.19,1.73,-35,1
1649930786,2022-04-14 12:06,24.59,994.85,1020.63,214,22.19,1.02,-36,1
1649930847,2022-04-14 12:07,24.55,994.84,1020.63,214,22.14,0.95,-39,1
1649930908,2022-04-14 12:08,24.59,994.82,1020.60,214,22.05,0.90,-35,1
1649930969,2022-04-14 12:09,25.27,994.81,1020.59,214,22.02,1.26,-40,1
1649931033,2022-04-14 12:10,25.46,994.78,1020.56,214,22.00,1.34,-35,1
1649931103,2022-04-14 12:11,25.92,994.77,1020.55,214,22.20,1.76,-36,1
1649931158,2022-04-14 12:12,25.23,994.77,1020.55,214,22.26,1.43,-35,1
1649931219,2022-04-14 12:13,25.58,994.77,1020.56,214,22.37,1.72,-35,1
1649931280,2022-04-14 12:14,25.19,994.75,1020.53,214,22.42,1.55,-36,1
1649931342,2022-04-14 12:15,25.12,994.74,1020.52,214,22.38,1.48,-36,1
1649931406,2022-04-14 12:16,25.13,994.71,1020.50,214,22.28,1.40,-37,1
1649931466,2022-04-14 12:17,25.13,994.72,1020.50,214,22.32,1.43,-37,1
1649931528,2022-04-14 12:18,25.55,994.68,1020.46,214,22.38,1.71,-35,1
1649931592,2022-04-14 12:19,25.85,994.64,1020.42,214,22.39,1.88,-36,1
1649931653,2022-04-14 12:20,25.31,994.69,1020.47,214,22.26,1.48,-36,1
1649931714,2022-04-14 12:21,25.48,994.66,1020.45,214,22.25,1.56,-37,1
1649931775,2022-04-14 12:22,26.07,994.63,1020.41,214,22.31,1.94,-37,1
1649931836,2022-04-14 12:23,25.06,994.60,1020.39,214,22.38,1.44,-37,1
1649931897,2022-04-14 12:24,25.07,994.59,1020.38,214,22.41,1.47,-35,1
1649931958,2022-04-14 12:25,25.35,994.56,1020.35,214,22.51,1.71,-36,1
1649932020,2022-04-14 12:27,24.91,994.54,1020.32,214,22.59,1.53,-37,1
1649932082,2022-04-14 12:28,24.98,994.51,1020.29,214,22.68,1.65,-35,1
1649932144,2022-04-14 12:29,24.59,994.55,1020.33,214,22.69,1.44,-36,1
1649932214,2022-04-14 12:30,24.63,994.50,1020.28,214,22.71,1.48,-37,1
1649932269,2022-04-14 12:31,24.69,994.59,1020.38,214,22.54,1.37,-35,1
1649932331,2022-04-14 12:32,25.17,994.48,1020.26,214,22.47,1.58,-35,1
1649932391,2022-04-14 12:33,25.24,994.53,1020.32,214,22.61,1.74,-36,1
1649932453,2022-04-14 12:34,24.85,994.50,1020.29,214,22.77,1.65,-37,1
1649932514,2022-04-14 12:35,25.35,994.50,1020.29,214,22.97,2.10,-35,1
1649932574,2022-04-14 12:36,24.64,994.49,1020.27,214,23.03,1.75,-36,1
1649932635,2022-04-14 12:37,24.59,994.49,1020.28,214,22.95,1.66,-35,1
1649932763,2022-04-14 12:39,24.86,994.47,1020.25,214,22.41,1.36,-39,1
1649932823,2022-04-14 12:40,25.00,994.45,1020.24,214,22.41,1.43,-38,1
1649932884,2022-04-14 12:41,25.95,994.45,1020.23,214,22.44,1.98,-35,1
1649932946,2022-04-14 12:42,25.73,994.45,1020.23,214,22.49,1.91,-36,1
1649933007,2022-04-14 12:43,25.84,994.42,1020.21,214,22.63,2.08,-36,1
1649933068,2022-04-14 12:44,25.14,994.43,1020.21,214,22.74,1.79,-38,1
1649933129,2022-04-14 12:45,25.01,994.41,1020.20,214,22.83,1.80,-37,1
1649933193,2022-04-14 12:46,25.22,994.38,1020.16,214,22.90,1.97,-36,1
1649933253,2022-04-14 12:47,25.21,994.41,1020.20,214,22.89,1.96,-37,1
1649933318,2022-04-14 12:48,25.18,994.43,1020.21,214,22.79,1.86,-38,1
1649933387,2022-04-14 12:49,25.03,994.41,1020.19,214,22.81,1.79,-36,1
1649933506,2022-04-14 12:51,25.11,994.43,1020.21,214,22.41,1.50,-36,1
1649933566,2022-04-14 12:52,25.38,994.49,1020.27,214,22.40,1.63,-36,1
1649933627,2022-04-14 12:53,25.48,994.42,1020.20,214,22.38,1.67,-38,1
1649933697,2022-04-14 12:54,25.53,994.43,1020.21,214,22.38,1.70,-36,1
1649933822,2022-04-14 12:57,25.61,994.37,1020.15,214,22.62,1.95,-35,1
1649933877,2022-04-14 12:57,25.59,994.41,1020.19,214,22.75,2.05,-36,1
1649933941,2022-04-14 12:59,25.37,994.37,1020.15,214,22.88,2.04,-36,1
1649934004,2022-04-14 13:00,25.37,994.38,1020.16,214,23.00,2.14,-36,1
1649934065,2022-04-14 13:01,25.21,994.36,1020.14,214,23.08,2.12,-35,1
1649934135,2022-04-14 13:02,25.05,994.28,1020.06,214,23.13,2.07,-37,1
1649934253,2022-04-14 13:04,24.10,994.31,1020.09,214,23.08,1.49,-38,1
1649934313,2022-04-14 13:05,23.75,994.29,1020.07,214,22.99,1.21,-36,1
1649934374,2022-04-14 13:06,24.82,994.31,1020.10,214,23.08,1.90,-38,1
1649934435,2022-04-14 13:07,24.77,994.29,1020.07,214,23.13,1.91,-35,1
1649934560,2022-04-14 13:09,24.61,994.30,1020.08,214,23.27,1.94,-36,1
1649934624,2022-04-14 13:10,23.46,994.25,1020.03,214,23.26,1.27,-35,1
1649934685,2022-04-14 13:11,24.28,994.25,1020.03,214,23.27,1.76,-35,1
1649934746,2022-04-14 13:12,23.79,994.33,1020.11,214,23.04,1.28,-35,1
1649934807,2022-04-14 13:13,24.24,994.29,1020.08,214,22.98,1.48,-35,1
1649934931,2022-04-14 13:15,24.44,994.27,1020.05,214,22.83,1.48,-36,1
1649934992,2022-04-14 13:16,23.79,994.24,1020.03,214,22.40,0.74,-35,1
1649935053,2022-04-14 13:17,24.33,994.26,1020.04,214,22.47,1.11,-33,1
1649935114,2022-04-14 13:18,24.26,994.24,1020.02,214,22.63,1.20,-35,1
1649935175,2022-04-14 13:19,24.66,994.22,1020.00,214,22.82,1.59,-37,1
1649935238,2022-04-14 13:20,24.25,994.27,1020.05,214,23.10,1.60,-36,1
1649935299,2022-04-14 13:21,24.03,994.25,1020.04,214,23.45,1.76,-35,1
1649935363,2022-04-14 13:22,23.82,994.25,1020.03,214,23.57,1.74,-35,1
1649935424,2022-04-14 13:23,23.84,994.23,1020.01,214,23.72,1.88,-38,1
1649935485,2022-04-14 13:24,23.09,994.23,1020.01,214,23.80,1.50,-35,1
1649935546,2022-04-14 13:25,23.09,994.22,1020.00,214,23.80,1.50,-35,1
1649935610,2022-04-14 13:26,23.30,994.18,1019.96,214,23.84,1.66,-36,1
1649935671,2022-04-14 13:27,23.22,994.21,1019.99,214,23.65,1.45,-35,1
1649935732,2022-04-14 13:28,23.58,994.17,1019.96,214,23.73,1.73,-36,1
1649935793,2022-04-14 13:29,23.42,994.16,1019.95,214,23.70,1.61,-38,1
1649935854,2022-04-14 13:30,23.14,994.19,1019.97,214,23.23,1.05,-36,1
1649935915,2022-04-14 13:31,23.80,994.12,1019.91,214,22.78,1.06,-36,1
1649935977,2022-04-14 13:32,24.37,994.09,1019.87,214,22.81,1.42,-35,1
1649936038,2022-04-14 13:33,24.16,994.08,1019.87,214,23.20,1.62,-35,1
1649936223,2022-04-14 13:37,23.31,994.05,1019.83,214,23.93,1.74,-36,1
1649936349,2022-04-14 13:39,23.47,994.01,1019.80,214,24.18,2.04,-36,1
1649936410,2022-04-14 13:40,23.55,994.01,1019.80,214,24.22,2.13,-35,1
1649936471,2022-04-14 13:41,23.58,994.03,1019.82,214,24.37,2.27,-35,1
1649936532,2022-04-14 13:42,23.48,993.98,1019.76,214,24.52,2.34,-37,1
1649936596,2022-04-14 13:43,23.11,993.96,1019.74,214,24.63,2.21,-39,1
1649936656,2022-04-14 13:44,23.05,993.92,1019.70,214,24.55,2.10,-36,1
1649936717,2022-04-14 13:45,23.33,993.91,1019.69,214,24.58,2.30,-37,1
1649936778,2022-04-14 13:46,24.28,993.93,1019.71,214,24.62,2.89,-37,1
1649936839,2022-04-14 13:47,23.62,993.89,1019.67,214,24.74,2.61,-38,1
1649936902,2022-04-14 13:48,23.05,993.91,1019.69,214,24.70,2.23,-40,1
1649936963,2022-04-14 13:49,23.56,993.86,1019.65,214,24.64,2.49,-38,1
1649937026,2022-04-14 13:50,23.24,993.83,1019.61,214,24.89,2.50,-35,1
1649937086,2022-04-14 13:51,22.48,993.83,1019.61,214,24.96,2.09,-39,1
1649937147,2022-04-14 13:52,22.74,993.81,1019.59,214,24.73,2.07,-39,1
1649937207,2022-04-14 13:53,23.45,993.79,1019.57,214,25.02,2.74,-40,1
1649937268,2022-04-14 13:54,23.22,993.76,1019.54,214,25.17,2.73,-38,1
1649937338,2022-04-14 13:55,22.93,993.71,1019.50,214,25.31,2.67,-40,1
1649937393,2022-04-14 13:56,23.17,993.74,1019.52,214,25.63,3.08,-36,1
1649937454,2022-04-14 13:57,21.91,993.77,1019.56,214,25.79,2.43,-39,1
1649937518,2022-04-14 13:58,22.38,993.80,1019.58,214,25.95,2.86,-40,1
1649937579,2022-04-14 13:59,21.57,993.74,1019.52,214,26.04,2.41,-44,1
1649937639,2022-04-14 14:00,22.58,993.77,1019.55,214,26.04,3.06,-39,1
1649937773,2022-04-14 14:02,21.26,993.78,1019.57,214,26.22,2.36,-38,1
1649937831,2022-04-14 14:03,21.62,993.76,1019.54,214,26.31,2.67,-36,1
1649937953,2022-04-14 14:05,21.25,993.71,1019.49,214,26.63,2.70,-38,1
1649938013,2022-04-14 14:06,20.85,993.72,1019.50,214,26.47,2.30,-35,1
1649938139,2022-04-14 14:08,21.51,993.71,1019.49,214,26.47,2.73,-39,1
1649938199,2022-04-14 14:09,21.62,993.67,1019.45,214,26.47,2.81,-38,1
1649938260,2022-04-14 14:11,20.76,993.66,1019.44,214,26.46,2.23,-37,1
1649938331,2022-04-14 14:12,20.97,993.59,1019.37,214,26.23,2.18,-36,1
1649938386,2022-04-14 14:13,21.06,993.63,1019.41,214,26.52,2.48,-37,1
1649938447,2022-04-14 14:14,20.69,993.63,1019.41,214,26.82,2.47,-35,1
1649938569,2022-04-14 14:16,21.34,993.58,1019.37,214,26.95,3.02,-38,1
1649938630,2022-04-14 14:17,20.23,993.61,1019.39,214,27.19,2.47,-36,1
1649938691,2022-04-14 14:18,20.25,993.61,1019.39,214,27.31,2.58,-37,1
1649938818,2022-04-14 14:20,19.40,993.55,1019.33,214,27.56,2.18,-35,1
1649938879,2022-04-14 14:21,19.42,993.53,1019.31,214,27.62,2.25,-38,1
1649938940,2022-04-14 14:22,19.40,993.54,1019.32,214,27.71,2.31,-38,1
1649939001,2022-04-14 14:23,19.79,993.53,1019.31,214,27.59,2.49,-37,1
1649939065,2022-04-14 14:24,19.89,993.55,1019.33,214,27.08,2.14,-37,1
1649939126,2022-04-14 14:25,20.41,993.54,1019.33,214,27.27,2.65,-36,1
1649939250,2022-04-14 14:27,20.63,993.49,1019.28,214,27.42,2.93,-37,1
1649939311,2022-04-14 14:28,20.96,993.52,1019.30,214,27.50,3.22,-37,1
1649939372,2022-04-14 14:29,20.00,993.52,1019.30,214,27.72,2.74,-36,1
1649939433,2022-04-14 14:30,19.42,993.49,1019.27,214,27.54,2.18,-36,1
1649939503,2022-04-14 14:31,19.89,993.50,1019.28,214,27.71,2.65,-36,1
1649939557,2022-04-14 14:32,19.83,993.49,1019.27,214,27.70,2.60,-36,1
1649939681,2022-04-14 14:34,19.87,993.46,1019.24,214,27.72,2.65,-36,1
1649939742,2022-04-14 14:35,19.48,993.43,1019.21,214,27.89,2.51,-36,1
1649939803,2022-04-14 14:36,20.33,993.37,1019.15,214,28.28,3.43,-37,1
1649939864,2022-04-14 14:37,19.67,993.38,1019.17,214,28.44,3.09,-36,1
1649939925,2022-04-14 14:38,20.12,993.34,1019.12,214,28.66,3.60,-36,1
1649939986,2022-04-14 14:39,17.67,993.36,1019.14,214,28.63,1.75,-36,1
1649940047,2022-04-14 14:40,18.96,993.30,1019.08,214,28.89,2.94,-35,1
1649940108,2022-04-14 14:41,18.12,993.27,1019.05,214,29.24,2.59,-37,1
1649940169,2022-04-14 14:42,16.67,993.30,1019.08,214,29.32,1.49,-36,1
1649940233,2022-04-14 14:43,16.52,993.29,1019.08,214,29.28,1.33,-37,1
1649940295,2022-04-14 14:44,16.88,993.32,1019.10,214,28.45,0.97,-36,1
1649940356,2022-04-14 14:45,17.51,993.31,1019.10,214,28.49,1.50,-36,1
1649940417,2022-04-14 14:46,17.97,993.29,1019.08,214,28.58,1.94,-36,1
1649940478,2022-04-14 14:47,17.91,993.33,1019.12,214,27.66,1.15,-36,1
1649940540,2022-04-14 14:49,18.16,993.28,1019.06,214,27.42,1.14,-36,1
1649940661,2022-04-14 14:51,18.34,993.29,1019.07,214,27.71,1.52,-36,1
1649940722,2022-04-14 14:52,18.82,993.23,1019.01,214,27.80,1.95,-36,1
1649940783,2022-04-14 14:53,19.10,993.24,1019.02,214,27.91,2.25,-39,1
1649940844,2022-04-14 14:54,18.79,993.17,1018.95,214,28.26,2.31,-35,1
1649940905,2022-04-14 14:55,18.16,993.21,1019.00,214,28.57,2.08,-36,1
1649940966,2022-04-14 14:56,17.83,993.16,1018.95,214,28.74,1.96,-37,1
1649941036,2022-04-14 14:57,17.80,993.13,1018.91,214,28.85,2.03,-36,1
1649941090,2022-04-14 14:58,17.49,993.08,1018.86,214,28.93,1.85,-37,1
1649941277,2022-04-14 15:01,17.71,993.03,1018.82,214,29.17,2.21,-38,1
1649941338,2022-04-14 15:02,17.72,993.01,1018.79,214,29.28,2.32,-37,1
1649941399,2022-04-14 15:03,17.87,992.95,1018.73,214,29.37,2.50,-37,1
1649941463,2022-04-14 15:04,17.71,992.99,1018.78,214,29.51,2.49,-36,1
1649941523,2022-04-14 15:05,17.75,992.94,1018.72,214,29.49,2.51,-38,1
1649941648,2022-04-14 15:07,17.91,992.91,1018.70,214,29.49,2.63,-36,1
1649941709,2022-04-14 15:08,17.89,992.93,1018.71,214,29.44,2.58,-35,1
1649941770,2022-04-14 15:09,17.89,992.90,1018.68,214,29.59,2.69,-37,1
1649941898,2022-04-14 15:11,18.04,992.89,1018.67,214,30.01,3.16,-39,1
1649941959,2022-04-14 15:12,17.13,992.86,1018.64,214,30.18,2.57,-38,1
1649942019,2022-04-14 15:13,16.90,992.86,1018.64,214,30.50,2.63,-37,1
1649942080,2022-04-14 15:14,16.35,992.83,1018.62,214,30.56,2.21,-36,1
1649942205,2022-04-14 15:16,16.38,992.76,1018.54,214,30.64,2.31,-38,1
1649942266,2022-04-14 15:17,16.54,992.80,1018.58,214,30.84,2.60,-37,1
1649942327,2022-04-14 15:18,16.20,992.73,1018.51,214,30.95,2.40,-37,1
1649942391,2022-04-14 15:19,17.16,992.76,1018.54,214,31.25,3.45,-38,1
1649942451,2022-04-14 15:20,15.79,992.75,1018.53,214,31.38,2.39,-36,1
1649942512,2022-04-14 15:21,15.47,992.76,1018.54,214,31.39,2.10,-36,1
1649942636,2022-04-14 15:23,16.59,992.72,1018.50,214,31.19,2.93,-37,1
1649942697,2022-04-14 15:24,16.81,992.66,1018.45,214,30.99,2.95,-37,1
1649942881,2022-04-14 15:28,15.60,992.60,1018.38,214,31.60,2.39,-37,1
1649942942,2022-04-14 15:29,15.39,992.62,1018.41,214,31.71,2.28,-36,1
1649943005,2022-04-14 15:30,15.67,992.58,1018.36,214,31.06,2.02,-38,1
1649943132,2022-04-14 15:32,16.50,992.58,1018.36,214,30.66,2.42,-37,1
1649943202,2022-04-14 15:33,16.12,992.56,1018.34,214,31.33,2.63,-38,1
1649943256,2022-04-14 15:34,15.71,992.61,1018.39,214,31.75,2.61,-37,1
1649943317,2022-04-14 15:35,15.55,992.53,1018.31,214,32.15,2.78,-39,1
1649943377,2022-04-14 15:36,15.43,992.47,1018.26,214,32.57,3.00,-38,1
1649943438,2022-04-14 15:37,14.59,992.47,1018.25,214,32.66,2.29,-37,1
1649943501,2022-04-14 15:38,14.31,992.44,1018.23,214,32.70,2.05,-39,1
1649943565,2022-04-14 15:39,14.75,992.45,1018.24,214,32.81,2.56,-38,1
1649943690,2022-04-14 15:41,14.17,992.44,1018.23,214,32.78,1.98,-37,1
1649943751,2022-04-14 15:42,14.21,992.45,1018.23,214,32.72,1.96,-36,1
1649943812,2022-04-14 15:43,14.96,992.43,1018.22,214,32.50,2.51,-37,1
1649943873,2022-04-14 15:44,14.51,992.47,1018.25,214,32.55,2.12,-37,1
1649943934,2022-04-14 15:45,14.32,992.44,1018.22,214,32.61,1.99,-35,1
1649943998,2022-04-14 15:46,14.67,992.45,1018.24,214,32.73,2.42,-37,1
1649944059,2022-04-14 15:47,14.44,992.47,1018.25,214,32.74,2.21,-40,1
1649944119,2022-04-14 15:48,14.29,992.43,1018.21,214,32.85,2.15,-36,1
1649944180,2022-04-14 15:49,14.49,992.45,1018.24,214,32.79,2.29,-37,1
1649944241,2022-04-14 15:50,14.21,992.39,1018.17,214,32.99,2.17,-38,1
1649944365,2022-04-14 15:52,13.67,992.40,1018.18,214,33.31,1.88,-37,1
1649944426,2022-04-14 15:53,13.62,992.39,1018.17,214,33.29,1.82,-37,1
1649944487,2022-04-14 15:54,13.99,992.37,1018.16,214,33.09,2.03,-38,1
1649944609,2022-04-14 15:56,13.69,992.36,1018.14,214,33.52,2.08,-42,1
1649944734,2022-04-14 15:58,13.24,992.36,1018.14,214,34.08,2.04,-36,1
1649944795,2022-04-14 15:59,12.85,992.34,1018.12,214,34.20,1.71,-37,1
1649944856,2022-04-14 16:00,13.00,992.32,1018.10,214,34.34,1.99,-37,1
1649944980,2022-04-14 16:03,13.99,992.33,1018.11,214,33.86,2.64,-37,1
1649945040,2022-04-14 16:04,13.84,992.31,1018.09,214,33.82,2.46,-38,1
1649945163,2022-04-14 16:06,12.80,992.29,1018.08,214,34.16,1.63,-37,1
1649945223,2022-04-14 16:07,13.24,992.29,1018.07,214,34.21,2.14,-37,1
1649945284,2022-04-14 16:08,13.11,992.26,1018.04,214,34.17,1.97,-38,1
1649945345,2022-04-14 16:09,13.57,992.28,1018.06,214,34.03,2.35,-37,1
1649945467,2022-04-14 16:11,13.62,992.29,1018.08,214,33.63,2.08,-37,1
1649945531,2022-04-14 16:12,13.88,992.28,1018.06,214,33.53,2.27,-37,1
1649945595,2022-04-14 16:13,13.34,992.24,1018.03,214,33.84,1.96,-36,1
1649945655,2022-04-14 16:14,13.09,992.27,1018.05,214,34.19,1.97,-38,1
1649945719,2022-04-14 16:15,13.19,992.25,1018.04,214,34.31,2.17,-39,1
1649945780,2022-04-14 16:16,12.69,992.26,1018.04,214,34.39,1.69,-37,1
1649945840,2022-04-14 16:17,12.61,992.26,1018.04,214,34.47,1.66,-41,1
1649945902,2022-04-14 16:18,13.24,992.26,1018.04,214,34.22,2.15,-41,1
1649945963,2022-04-14 16:19,13.07,992.23,1018.01,214,33.97,1.77,-40,1
1649946024,2022-04-14 16:20,13.49,992.19,1017.97,214,33.86,2.14,-38,1
1649946148,2022-04-14 16:22,13.48,992.20,1017.98,214,34.07,2.28,-38,1
1649946209,2022-04-14 16:23,12.70,992.19,1017.97,214,34.65,1.90,-38,1
1649946270,2022-04-14 16:24,12.74,992.16,1017.95,214,34.55,1.87,-38,1
1649946331,2022-04-14 16:25,13.10,992.18,1017.97,214,34.44,2.17,-37,1
1649946392,2022-04-14 16:26,13.97,992.19,1017.97,214,34.12,2.83,-40,1
1649946452,2022-04-14 16:27,13.69,992.19,1017.97,214,34.08,2.51,-37,1
1649946513,2022-04-14 16:28,12.92,992.16,1017.95,214,34.14,1.74,-37,1
1649946574,2022-04-14 16:29,12.98,992.14,1017.92,214,34.32,1.95,-37,1
1649946635,2022-04-14 16:30,12.65,992.18,1017.97,214,34.75,1.93,-38,1
1649946818,2022-04-14 16:33,12.42,992.15,1017.94,214,34.93,1.81,-40,1
1649946940,2022-04-14 16:35,13.65,992.13,1017.91,214,33.09,1.69,-39,1
1649947001,2022-04-14 16:36,14.16,992.22,1018.00,214,32.34,1.62,-39,1
1649947062,2022-04-14 16:37,14.65,992.10,1017.89,214,32.28,2.04,-37,1
1649947123,2022-04-14 16:38,15.14,992.11,1017.89,214,32.41,2.61,-37,1
1649947187,2022-04-14 16:39,14.58,992.04,1017.82,214,32.87,2.45,-37,1
1649947248,2022-04-14 16:40,13.87,992.06,1017.84,214,33.44,2.19,-37,1
1649947309,2022-04-14 16:41,13.26,992.04,1017.82,214,33.91,1.93,-38,1
1649947370,2022-04-14 16:42,13.69,992.06,1017.85,214,34.01,2.45,-37,1
1649947431,2022-04-14 16:43,13.11,992.03,1017.81,214,34.22,2.01,-36,1
1649947492,2022-04-14 16:44,13.26,992.02,1017.80,214,34.17,2.13,-38,1
1649947616,2022-04-14 16:46,12.86,992.02,1017.80,214,34.14,1.68,-39,1
1649947677,2022-04-14 16:47,13.06,992.02,1017.80,214,34.17,1.92,-39,1
1649947738,2022-04-14 16:48,13.00,992.01,1017.80,214,34.17,1.86,-36,1
1649947799,2022-04-14 16:49,12.78,991.96,1017.74,214,34.41,1.81,-39,1
1649947860,2022-04-14 16:51,12.61,991.99,1017.77,214,34.64,1.80,-37,1
1649947921,2022-04-14 16:52,12.59,991.97,1017.75,214,34.76,1.87,-35,1
1649948045,2022-04-14 16:54,13.04,992.07,1017.85,214,33.47,1.35,-38,1
1649948106,2022-04-14 16:55,14.06,991.90,1017.68,214,32.57,1.70,-38,1
1649948167,2022-04-14 16:56,14.17,991.98,1017.77,214,32.53,1.77,-37,1
1649948228,2022-04-14 16:57,14.81,991.91,1017.69,214,33.02,2.79,-37,1
1649948290,2022-04-14 16:58,13.39,991.89,1017.68,214,33.45,1.71,-38,1
1649948417,2022-04-14 17:00,12.98,991.94,1017.73,214,34.22,1.87,-38,1
1649948478,2022-04-14 17:01,12.97,991.91,1017.69,214,34.37,1.98,-39,1
1649948539,2022-04-14 17:02,12.80,991.91,1017.69,214,34.48,1.88,-37,1
1649948600,2022-04-14 17:03,13.05,991.91,1017.69,214,34.33,2.03,-38,1
1649948664,2022-04-14 17:04,13.53,991.93,1017.71,214,34.21,2.44,-38,1
1649948725,2022-04-14 17:05,13.67,991.90,1017.68,214,33.87,2.33,-40,1
1649948786,2022-04-14 17:06,13.89,991.93,1017.72,214,33.81,2.50,-40,1
1649948850,2022-04-14 17:07,13.20,991.90,1017.69,214,34.11,2.02,-41,1
1649948910,2022-04-14 17:08,12.96,991.84,1017.63,214,34.52,2.09,-40,1
1649949032,2022-04-14 17:10,13.38,991.84,1017.62,214,33.54,1.77,-38,1
1649949102,2022-04-14 17:11,13.89,991.86,1017.64,214,33.44,2.21,-37,1
1649949159,2022-04-14 17:12,13.47,991.90,1017.68,214,33.71,1.99,-36,1
1649949280,2022-04-14 17:14,13.00,991.83,1017.62,214,34.01,1.73,-38,1
1649949340,2022-04-14 17:15,13.16,991.86,1017.64,214,33.92,1.83,-37,1
1649949401,2022-04-14 17:16,14.10,991.81,1017.59,214,33.36,2.36,-37,1
1649949461,2022-04-14 17:17,14.10,991.85,1017.63,214,33.16,2.21,-37,1
1649949522,2022-04-14 17:18,13.77,991.84,1017.63,214,33.11,1.83,-37,1
1649949582,2022-04-14 17:19,13.92,991.81,1017.59,214,33.06,1.94,-37,1
1649949643,2022-04-14 17:20,13.85,991.79,1017.57,214,33.01,1.84,-39,1
1649949705,2022-04-14 17:21,14.07,991.79,1017.58,214,32.85,1.93,-37,1
1649949766,2022-04-14 17:22,14.18,991.83,1017.61,214,32.89,2.07,-37,1
1649949830,2022-04-14 17:23,14.16,991.82,1017.60,214,32.79,1.97,-37,1
1649949890,2022-04-14 17:24,14.50,991.88,1017.67,214,31.86,1.57,-39,1
1649949951,2022-04-14 17:25,14.65,991.81,1017.59,214,31.97,1.80,-37,1
1649950013,2022-04-14 17:26,14.53,991.83,1017.62,214,32.30,1.95,-38,1
1649950074,2022-04-14 17:27,14.25,991.80,1017.58,214,32.50,1.83,-37,1
1649950134,2022-04-14 17:28,14.25,991.80,1017.58,214,32.61,1.92,-39,1
1649950195,2022-04-14 17:29,14.30,991.83,1017.61,214,32.75,2.08,-38,1
1649950258,2022-04-14 17:30,14.07,991.79,1017.57,214,32.77,1.86,-36,1
1649950320,2022-04-14 17:32,14.48,991.83,1017.61,214,32.37,1.95,-37,1
1649950382,2022-04-14 17:33,14.46,991.83,1017.62,214,31.90,1.56,-36,1
1649950446,2022-04-14 17:34,15.09,991.84,1017.62,214,31.49,1.83,-38,1
1649950507,2022-04-14 17:35,15.45,991.81,1017.59,214,31.64,2.29,-37,1
1649950568,2022-04-14 17:36,15.43,991.82,1017.60,214,31.88,2.45,-37,1
1649950629,2022-04-14 17:37,15.93,991.80,1017.58,214,32.00,3.00,-36,1
1649950690,2022-04-14 17:38,15.27,991.82,1017.60,214,32.26,2.61,-37,1
1649950754,2022-04-14 17:39,15.16,991.82,1017.61,214,32.33,2.57,-38,1
1649950815,2022-04-14 17:40,15.34,991.78,1017.57,214,32.15,2.59,-35,1
1649950876,2022-04-14 17:41,14.93,991.83,1017.61,214,32.46,2.46,-38,1
1649950937,2022-04-14 17:42,14.67,991.83,1017.61,214,32.62,2.33,-36,1
1649950998,2022-04-14 17:43,14.61,991.82,1017.60,214,32.80,2.42,-39,1
1649951059,2022-04-14 17:44,14.54,991.83,1017.61,214,32.87,2.40,-36,1
1649951121,2022-04-14 17:45,14.83,991.79,1017.57,214,32.87,2.68,-37,1
1649951181,2022-04-14 17:46,14.95,991.79,1017.57,214,32.88,2.80,-37,1
1649951242,2022-04-14 17:47,14.58,991.79,1017.58,214,32.75,2.35,-37,1
1649951304,2022-04-14 17:48,14.94,991.76,1017.54,214,32.60,2.57,-37,1
1649951365,2022-04-14 17:49,14.65,991.76,1017.54,214,32.63,2.32,-37,1
1649951488,2022-04-14 17:51,15.01,991.75,1017.53,214,32.63,2.66,-36,1
1649951549,2022-04-14 17:52,14.89,991.74,1017.52,214,32.62,2.54,-36,1
1649951611,2022-04-14 17:53,15.00,991.75,1017.54,214,32.53,2.57,-36,1
1649951671,2022-04-14 17:54,15.02,991.77,1017.55,214,32.48,2.55,-38,1
1649951732,2022-04-14 17:55,15.47,991.77,1017.55,214,32.26,2.80,-36,1
1649951793,2022-04-14 17:56,15.23,991.78,1017.57,214,32.22,2.54,-35,1
1649951854,2022-04-14 17:57,15.43,991.82,1017.60,214,32.20,2.71,-37,1
1649951976,2022-04-14 17:59,15.67,991.81,1017.59,214,31.94,2.72,-36,1
1649952037,2022-04-14 18:00,15.23,991.80,1017.59,214,31.97,2.35,-37,1
1649952098,2022-04-14 18:01,15.16,991.81,1017.59,214,31.95,2.27,-38,1
1649952225,2022-04-14 18:03,15.24,991.85,1017.63,214,31.77,2.19,-36,1
1649952285,2022-04-14 18:04,15.87,991.84,1017.63,214,31.63,2.66,-39,1
1649952407,2022-04-14 18:06,15.95,991.80,1017.59,214,31.21,2.39,-37,1
1649952468,2022-04-14 18:07,16.20,991.82,1017.60,214,31.20,2.59,-36,1
1649952529,2022-04-14 18:08,16.53,991.80,1017.58,214,31.15,2.84,-40,1
1649952590,2022-04-14 18:09,16.05,991.82,1017.60,214,31.24,2.50,-37,1
1649952651,2022-04-14 18:10,16.21,991.80,1017.58,214,31.37,2.75,-40,1
1649952713,2022-04-14 18:11,15.89,991.82,1017.61,214,31.54,2.60,-38,1
1649952774,2022-04-14 18:12,15.94,991.82,1017.61,214,31.66,2.74,-39,1
1649952834,2022-04-14 18:13,16.09,991.83,1017.61,214,31.57,2.80,-38,1
1649952895,2022-04-14 18:14,16.26,991.82,1017.61,214,31.63,2.99,-36,1
1649952957,2022-04-14 18:15,16.13,991.81,1017.59,214,31.74,2.97,-39,1
1649953018,2022-04-14 18:16,15.39,991.81,1017.59,214,31.80,2.36,-37,1
1649953142,2022-04-14 18:19,15.46,991.79,1017.57,214,31.82,2.44,-38,1
1649953204,2022-04-14 18:20,15.37,991.81,1017.59,214,31.80,2.33,-40,1
1649953265,2022-04-14 18:21,15.97,991.82,1017.60,214,31.64,2.75,-41,1
1649953449,2022-04-14 18:24,16.71,991.85,1017.64,214,31.05,2.92,-38,1
1649953510,2022-04-14 18:25,16.05,991.83,1017.62,214,31.07,2.36,-37,1
1649953571,2022-04-14 18:26,15.99,991.82,1017.60,214,31.10,2.34,-37,1
1649953632,2022-04-14 18:27,15.93,991.83,1017.61,214,30.99,2.20,-36,1
1649953693,2022-04-14 18:28,16.11,991.85,1017.63,214,30.86,2.25,-38,1
1649953754,2022-04-14 18:29,16.40,991.81,1017.59,214,30.71,2.38,-37,1
1649953815,2022-04-14 18:30,16.55,991.79,1017.57,214,30.48,2.32,-37,1
1649953876,2022-04-14 18:31,16.81,991.79,1017.57,214,30.24,2.35,-38,1
1649953937,2022-04-14 18:32,16.75,991.84,1017.63,214,30.07,2.16,-39,1
1649954001,2022-04-14 18:33,17.54,991.82,1017.61,214,29.91,2.68,-36,1
1649954061,2022-04-14 18:34,17.85,991.80,1017.59,214,29.64,2.71,-38,1
1649954122,2022-04-14 18:35,18.10,991.79,1017.58,214,29.48,2.77,-39,1
1649954183,2022-04-14 18:36,18.58,991.81,1017.60,214,29.31,3.00,-39,1
1649954243,2022-04-14 18:37,17.87,991.83,1017.62,214,29.17,2.34,-34,1
1649954305,2022-04-14 18:38,18.26,991.80,1017.58,214,28.89,2.42,-37,1
1649954365,2022-04-14 18:39,19.52,991.82,1017.60,214,28.63,3.15,-39,1
1649954426,2022-04-14 18:40,19.54,991.82,1017.61,214,28.46,3.02,-36,1
1649954486,2022-04-14 18:41,19.54,991.80,1017.58,214,28.28,2.87,-37,1
1649954548,2022-04-14 18:42,19.60,991.81,1017.59,214,28.10,2.77,-37,1
1649954609,2022-04-14 18:43,19.24,991.83,1017.61,214,27.94,2.38,-36,1
1649954670,2022-04-14 18:44,19.75,991.82,1017.61,214,27.78,2.61,-37,1
1649954731,2022-04-14 18:45,19.81,991.87,1017.66,214,27.64,2.54,-37,1
1649954814,2022-04-14 18:46,19.82,991.87,1017.65,214,27.47,2.41,-38,1
1649954917,2022-04-14 18:48,20.68,991.89,1017.68,214,27.03,2.65,-36,1
1649954978,2022-04-14 18:49,20.52,991.91,1017.69,214,26.92,2.44,-37,1
1649955039,2022-04-14 18:50,20.56,991.91,1017.69,214,26.85,2.41,-37,1
1649955122,2022-04-14 18:52,20.84,991.91,1017.69,214,26.76,2.53,-39,1
1649955163,2022-04-14 18:52,21.16,991.92,1017.71,214,26.58,2.59,-36,1
1649955224,2022-04-14 18:53,20.96,991.91,1017.69,214,26.45,2.35,-39,1
1649955285,2022-04-14 18:54,21.12,991.88,1017.67,214,26.34,2.37,-41,1
1649955346,2022-04-14 18:55,21.36,991.92,1017.71,214,26.25,2.45,-39,1
1649955406,2022-04-14 18:56,21.40,991.89,1017.67,214,26.17,2.41,-37,1
1649955467,2022-04-14 18:57,21.66,991.91,1017.70,214,26.07,2.50,-36,1
1649955528,2022-04-14 18:58,22.08,991.93,1017.71,214,25.98,2.70,-36,1
1649955589,2022-04-14 18:59,21.96,991.91,1017.70,214,25.88,2.54,-36,1
1649955650,2022-04-14 19:00,22.08,991.91,1017.70,214,25.76,2.51,-37,1
1649955774,2022-04-14 19:02,22.28,991.94,1017.73,214,25.51,2.43,-36,1
1649955835,2022-04-14 19:03,22.45,991.94,1017.73,214,25.39,2.44,-36,1
1649955899,2022-04-14 19:04,23.71,991.96,1017.74,214,25.28,3.11,-38,1
1649955960,2022-04-14 19:06,23.04,991.96,1017.75,214,25.17,2.62,-37,1
1649956020,2022-04-14 19:07,23.17,991.95,1017.73,214,25.07,2.61,-37,1
1649956082,2022-04-14 19:08,23.22,991.99,1017.77,214,24.99,2.58,-38,1
1649956143,2022-04-14 19:09,23.55,991.99,1017.77,214,24.89,2.69,-38,1
1649956204,2022-04-14 19:10,23.72,991.98,1017.76,214,24.79,2.71,-35,1
1649956264,2022-04-14 19:11,23.73,991.97,1017.75,214,24.70,2.64,-35,1
1649956386,2022-04-14 19:13,23.97,991.99,1017.77,214,24.48,2.60,-36,1
1649956447,2022-04-14 19:14,24.11,991.99,1017.77,214,24.39,2.60,-36,1
1649956574,2022-04-14 19:16,25.16,991.98,1017.77,214,24.20,3.04,-35,1
1649956634,2022-04-14 19:17,24.99,991.97,1017.75,214,24.09,2.85,-35,1
1649956695,2022-04-14 19:18,25.02,991.97,1017.75,214,24.00,2.79,-37,1
1649956816,2022-04-14 19:20,25.18,992.00,1017.78,214,23.87,2.77,-36,1
1649956877,2022-04-14 19:21,24.93,992.03,1017.81,214,23.80,2.57,-36,1
1649956938,2022-04-14 19:22,24.66,991.99,1017.78,214,23.73,2.36,-36,1
1649956999,2022-04-14 19:23,25.96,992.03,1017.81,214,23.67,3.03,-35,1
1649957060,2022-04-14 19:24,25.35,992.04,1017.83,214,23.58,2.62,-37,1
1649957121,2022-04-14 19:25,25.36,992.07,1017.85,214,23.54,2.59,-36,1
1649957187,2022-04-14 19:26,25.33,992.08,1017.87,214,23.48,2.53,-38,1
1649957246,2022-04-14 19:27,25.37,992.08,1017.87,214,23.42,2.49,-35,1
1649957430,2022-04-14 19:30,26.62,992.15,1017.94,214,23.20,2.99,-36,1
1649957491,2022-04-14 19:31,27.28,992.11,1017.89,214,23.13,3.27,-35,1
1649957551,2022-04-14 19:32,26.37,992.10,1017.89,214,23.05,2.72,-35,1
1649957612,2022-04-14 19:33,26.04,992.14,1017.92,214,22.99,2.49,-36,1
1649957672,2022-04-14 19:34,27.29,992.12,1017.90,214,22.93,3.11,-35,1
1649957796,2022-04-14 19:36,26.93,992.12,1017.90,214,22.79,2.80,-37,1
1649957917,2022-04-14 19:38,26.72,992.13,1017.92,214,22.64,2.56,-36,1
1649957978,2022-04-14 19:39,27.03,992.14,1017.93,214,22.58,2.67,-35,1
1649958039,2022-04-14 19:40,26.92,992.17,1017.96,214,22.53,2.57,-37,1
1649958163,2022-04-14 19:42,27.89,992.21,1017.99,214,22.43,2.98,-36,1
1649958224,2022-04-14 19:43,27.46,992.21,1017.99,214,22.35,2.70,-35,1
1649958294,2022-04-14 19:44,27.48,992.25,1018.03,214,22.31,2.68,-35,1
1649958349,2022-04-14 19:45,27.30,992.26,1018.05,214,22.26,2.54,-36,1
1649958413,2022-04-14 19:46,27.59,992.25,1018.04,214,22.21,2.65,-37,1
1649958476,2022-04-14 19:47,27.74,992.27,1018.05,214,22.17,2.68,-37,1
1649958537,2022-04-14 19:48,27.74,992.28,1018.06,214,22.12,2.65,-34,1
1649958598,2022-04-14 19:49,27.66,992.31,1018.09,214,22.07,2.56,-35,1
1649958722,2022-04-14 19:52,27.89,992.34,1018.12,214,21.96,2.58,-35,1
1649958786,2022-04-14 19:53,28.32,992.40,1018.18,214,21.91,2.76,-33,1
1649958910,2022-04-14 19:55,28.35,992.39,1018.17,214,21.78,2.66,-35,1
1649958973,2022-04-14 19:56,28.40,992.42,1018.20,214,21.75,2.66,-35,1
1649959034,2022-04-14 19:57,28.56,992.47,1018.25,214,21.70,2.69,-38,1
1649959099,2022-04-14 19:58,28.81,992.44,1018.22,214,21.64,2.77,-35,1
1649959159,2022-04-14 19:59,28.46,992.46,1018.25,214,21.59,2.55,-35,1
1649959220,2022-04-14 20:00,28.46,992.45,1018.24,214,21.53,2.50,-36,1
1649959281,2022-04-14 20:01,28.64,992.44,1018.22,214,21.46,2.53,-36,1
1649959351,2022-04-14 20:02,29.73,992.47,1018.26,214,21.42,3.02,-36,1
1649959405,2022-04-14 20:03,29.42,992.49,1018.27,214,21.37,2.83,-37,1
1649959468,2022-04-14 20:04,29.07,992.45,1018.23,214,21.34,2.63,-36,1
1649959529,2022-04-14 20:05,28.99,992.48,1018.27,214,21.31,2.56,-36,1
1649959653,2022-04-14 20:07,29.74,992.48,1018.26,214,21.19,2.82,-36,1
1649959714,2022-04-14 20:08,29.97,992.49,1018.27,214,21.15,2.90,-36,1
1649959775,2022-04-14 20:09,29.48,992.44,1018.22,214,21.11,2.63,-36,1
1649959901,2022-04-14 20:11,29.96,992.49,1018.27,214,21.03,2.79,-35,1
1649959970,2022-04-14 20:12,29.77,992.50,1018.28,214,20.98,2.65,-37,1
1649960026,2022-04-14 20:13,29.74,992.50,1018.29,214,20.94,2.61,-37,1
1649960150,2022-04-14 20:15,30.07,992.50,1018.28,214,20.88,2.71,-35,1
1649960211,2022-04-14 20:16,29.68,992.51,1018.30,214,20.85,2.50,-35,1
1649960272,2022-04-14 20:17,30.81,992.54,1018.32,214,20.83,3.01,-37,1
1649960333,2022-04-14 20:18,30.21,992.53,1018.32,214,20.79,2.70,-36,1
1649960394,2022-04-14 20:19,30.55,992.55,1018.34,214,20.78,2.84,-36,1
1649960455,2022-04-14 20:20,30.43,992.55,1018.33,214,20.73,2.75,-34,1
1649960519,2022-04-14 20:21,30.29,992.54,1018.33,214,20.70,2.66,-36,1
1649960579,2022-04-14 20:22,30.42,992.52,1018.31,214,20.66,2.68,-35,1
1649960640,2022-04-14 20:24,30.48,992.52,1018.30,214,20.61,2.67,-38,1
1649960701,2022-04-14 20:25,31.03,992.57,1018.36,214,20.54,2.86,-37,1
1649960762,2022-04-14 20:26,30.90,992.56,1018.34,214,20.49,2.76,-35,1
1649960823,2022-04-14 20:27,31.03,992.59,1018.37,214,20.42,2.75,-37,1
1649960888,2022-04-14 20:28,31.46,992.61,1018.39,214,20.32,2.86,-35,1
1649961009,2022-04-14 20:30,32.06,992.64,1018.43,214,20.26,3.07,-34,1
1649961152,2022-04-14 20:32,32.30,992.65,1018.43,214,20.16,3.09,-34,1
1649961198,2022-04-14 20:33,32.17,992.66,1018.44,214,20.14,3.02,-34,1
1649961259,2022-04-14 20:34,32.51,992.67,1018.45,214,20.13,3.16,-36,1
1649961321,2022-04-14 20:35,32.35,992.69,1018.47,214,20.11,3.07,-34,1
1649961382,2022-04-14 20:36,32.47,992.71,1018.49,214,20.10,3.12,-35,1
1649961443,2022-04-14 20:37,31.76,992.70,1018.48,214,20.08,2.79,-33,1
1649961504,2022-04-14 20:38,32.53,992.69,1018.47,214,20.06,3.11,-31,1
1649961565,2022-04-14 20:39,32.14,992.69,1018.48,214,20.02,2.90,-36,1
1649961626,2022-04-14 20:40,32.20,992.69,1018.47,214,19.99,2.90,-35,1
1649961687,2022-04-14 20:41,32.41,992.69,1018.47,214,19.96,2.97,-35,1
1649961748,2022-04-14 20:42,32.78,992.67,1018.46,214,19.91,3.08,-34,1
1649961808,2022-04-14 20:43,33.10,992.68,1018.46,214,19.89,3.20,-34,1
1649961930,2022-04-14 20:45,32.61,992.62,1018.40,214,19.83,2.94,-34,1
1649961999,2022-04-14 20:46,34.42,992.63,1018.42,214,19.81,3.68,-35,1
1649962054,2022-04-14 20:47,34.56,992.67,1018.45,214,19.78,3.72,-36,1
1649962115,2022-04-14 20:48,34.00,992.70,1018.48,214,19.75,3.46,-35,1
1649962179,2022-04-14 20:49,34.34,992.67,1018.45,214,19.72,3.57,-34,1
1649962240,2022-04-14 20:50,34.16,992.66,1018.45,214,19.69,3.47,-35,1
1649962364,2022-04-14 20:52,34.64,992.63,1018.42,214,19.64,3.63,-35,1
1649962425,2022-04-14 20:53,33.85,992.64,1018.42,214,19.61,3.27,-34,1
1649962485,2022-04-14 20:54,34.52,992.66,1018.44,214,19.56,3.51,-35,1
1649962546,2022-04-14 20:55,34.10,992.63,1018.41,214,19.53,3.31,-34,1
1649962606,2022-04-14 20:56,33.68,992.62,1018.40,214,19.49,3.10,-35,1
1649962670,2022-04-14 20:57,34.04,992.64,1018.42,214,19.47,3.23,-35,1
1649962730,2022-04-14 20:58,34.66,992.63,1018.42,214,19.44,3.46,-36,1
1649962791,2022-04-14 20:59,34.05,992.64,1018.42,214,19.40,3.17,-37,1
1649962855,2022-04-14 21:00,34.48,992.61,1018.40,214,19.36,3.32,-38,1
1649962916,2022-04-14 21:01,34.40,992.63,1018.41,214,19.34,3.26,-36,1
1649962977,2022-04-14 21:02,34.36,992.67,1018.45,214,19.30,3.21,-34,1
1649963041,2022-04-14 21:04,34.75,992.64,1018.42,214,19.23,3.31,-36,1
1649963104,2022-04-14 21:05,35.24,992.65,1018.44,214,19.20,3.48,-35,1
1649963167,2022-04-14 21:06,35.75,992.64,1018.42,214,19.17,3.66,-35,1
1649963228,2022-04-14 21:07,35.59,992.63,1018.41,214,19.13,3.56,-36,1
1649963288,2022-04-14 21:08,35.99,992.65,1018.44,214,19.11,3.70,-36,1
1649963349,2022-04-14 21:09,35.67,992.64,1018.42,214,19.07,3.54,-36,1
1649963432,2022-04-14 21:10,35.10,992.64,1018.42,214,19.03,3.27,-35,1
1649963474,2022-04-14 21:11,35.12,992.65,1018.44,214,19.01,3.27,-36,1
1649963535,2022-04-14 21:12,35.66,992.64,1018.42,214,18.97,3.44,-37,1
1649963598,2022-04-14 21:13,36.82,992.65,1018.44,214,18.94,3.88,-34,1
1649963668,2022-04-14 21:14,36.73,992.65,1018.44,214,18.89,3.80,-35,1
1649963724,2022-04-14 21:15,36.71,992.64,1018.43,214,18.84,3.74,-35,1
1649963785,2022-04-14 21:16,37.00,992.66,1018.45,214,18.81,3.83,-35,1
1649963909,2022-04-14 21:18,36.97,992.68,1018.47,214,18.74,3.76,-38,1
1649963969,2022-04-14 21:19,36.95,992.69,1018.47,214,18.71,3.72,-35,1
1649964030,2022-04-14 21:20,37.89,992.67,1018.46,214,18.67,4.04,-35,1
1649964092,2022-04-14 21:21,37.95,992.69,1018.47,214,18.62,4.02,-34,1
1649964153,2022-04-14 21:22,37.27,992.70,1018.48,214,18.59,3.73,-34,1
1649964277,2022-04-14 21:24,37.01,992.69,1018.47,214,18.53,3.58,-37,1
1649964338,2022-04-14 21:25,37.77,992.70,1018.48,214,18.51,3.86,-35,1
1649964398,2022-04-14 21:26,37.63,992.71,1018.50,214,18.46,3.76,-34,1
1649964459,2022-04-14 21:27,37.89,992.73,1018.52,214,18.43,3.83,-35,1
1649964520,2022-04-14 21:28,38.08,992.74,1018.53,214,18.40,3.87,-36,1
1649964580,2022-04-14 21:29,38.13,992.74,1018.52,214,18.36,3.86,-37,1
1649964641,2022-04-14 21:30,38.29,992.74,1018.53,214,18.34,3.90,-35,1
1649964703,2022-04-14 21:31,38.02,992.77,1018.55,214,18.32,3.78,-37,1
1649964764,2022-04-14 21:32,38.08,992.78,1018.56,214,18.29,3.77,-34,1
1649964825,2022-04-14 21:33,38.73,992.74,1018.52,214,18.26,3.99,-34,1
1649964886,2022-04-14 21:34,38.71,992.77,1018.55,214,18.23,3.95,-34,1
1649964947,2022-04-14 21:35,38.85,992.78,1018.56,214,18.22,4.00,-35,1
1649965008,2022-04-14 21:36,38.94,992.76,1018.54,214,18.19,4.00,-34,1
1649965069,2022-04-14 21:37,39.76,992.78,1018.56,214,18.16,4.27,-33,1
1649965130,2022-04-14 21:38,39.92,992.79,1018.57,214,18.12,4.29,-34,1
1649965191,2022-04-14 21:39,39.47,992.79,1018.57,214,18.09,4.10,-35,1
1649965252,2022-04-14 21:40,39.87,992.79,1018.57,214,18.05,4.21,-34,1
1649965312,2022-04-14 21:41,41.08,992.79,1018.57,214,18.02,4.62,-35,1
1649965373,2022-04-14 21:42,40.44,992.79,1018.58,214,17.99,4.36,-36,1
1649965434,2022-04-14 21:43,40.21,992.79,1018.57,214,17.94,4.24,-36,1
1649965495,2022-04-14 21:44,40.66,992.79,1018.57,214,17.90,4.36,-35,1
1649965556,2022-04-14 21:45,41.69,992.80,1018.59,214,17.87,4.69,-34,1
1649965617,2022-04-14 21:46,40.75,992.78,1018.57,214,17.84,4.34,-33,1
1649965678,2022-04-14 21:47,41.17,992.80,1018.58,214,17.81,4.45,-35,1
1649965761,2022-04-14 21:49,41.83,992.77,1018.55,214,17.79,4.66,-34,1
1649965803,2022-04-14 21:50,41.35,992.80,1018.59,214,17.73,4.45,-35,1
1649965865,2022-04-14 21:51,41.93,992.84,1018.62,214,17.58,4.51,-35,1
1649965926,2022-04-14 21:52,41.86,992.84,1018.63,214,17.55,4.46,-34,1
1649965986,2022-04-14 21:53,41.72,992.87,1018.66,214,17.52,4.38,-36,1
1649966047,2022-04-14 21:54,41.70,992.86,1018.65,214,17.53,4.39,-37,1
1649966171,2022-04-14 21:56,42.53,992.88,1018.67,214,17.51,4.65,-35,1
1649966232,2022-04-14 21:57,42.35,992.92,1018.70,214,17.42,4.51,-36,1
1649966295,2022-04-14 21:58,42.39,992.97,1018.76,214,17.33,4.44,-34,1
1649966355,2022-04-14 21:59,42.19,992.90,1018.69,214,17.30,4.35,-33,1
1649966415,2022-04-14 22:00,42.53,992.88,1018.66,214,17.30,4.46,-36,1
1649966476,2022-04-14 22:01,42.25,992.91,1018.69,214,17.30,4.37,-35,1
1649966541,2022-04-14 22:02,42.49,992.94,1018.72,214,17.20,4.35,-36,1
1649966663,2022-04-14 22:04,42.89,992.97,1018.75,214,17.06,4.36,-36,1
1649966724,2022-04-14 22:05,42.79,992.98,1018.76,214,17.09,4.36,-35,1
1649966788,2022-04-14 22:06,42.95,992.97,1018.76,214,17.08,4.40,-32,1
1649966848,2022-04-14 22:07,43.26,992.98,1018.76,214,17.08,4.50,-36,1
1649967035,2022-04-14 22:10,43.59,993.02,1018.80,214,17.08,4.61,-36,1
1649967159,2022-04-14 22:12,44.10,993.00,1018.78,214,17.05,4.75,-34,1
1649967220,2022-04-14 22:13,43.87,993.02,1018.80,214,17.04,4.67,-35,1
1649967281,2022-04-14 22:14,44.24,993.05,1018.83,214,17.01,4.76,-36,1
1649967342,2022-04-14 22:15,44.45,993.02,1018.81,214,16.96,4.78,-37,1
1649967405,2022-04-14 22:16,44.98,993.02,1018.80,214,16.94,4.94,-33,1
1649967466,2022-04-14 22:17,45.09,992.98,1018.77,214,16.92,4.95,-34,1
1649967526,2022-04-14 22:18,45.10,993.00,1018.79,214,16.91,4.95,-35,1
1649967587,2022-04-14 22:19,44.96,992.97,1018.75,214,16.88,4.87,-35,1
1649967647,2022-04-14 22:20,45.09,992.97,1018.75,214,16.85,4.89,-38,1
1649967707,2022-04-14 22:21,44.94,992.97,1018.75,214,16.84,4.83,-37,1
1649967769,2022-04-14 22:22,45.03,992.98,1018.76,214,16.81,4.83,-34,1
1649967830,2022-04-14 22:23,45.34,993.00,1018.78,214,16.81,4.93,-37,1
1649967894,2022-04-14 22:24,45.19,993.01,1018.79,214,16.78,4.86,-34,1
1649967954,2022-04-14 22:25,45.09,993.00,1018.79,214,16.76,4.81,-35,1
1649968015,2022-04-14 22:26,45.29,993.03,1018.81,214,16.73,4.84,-35,1
1649968076,2022-04-14 22:27,45.43,993.02,1018.81,214,16.72,4.88,-34,1
1649968137,2022-04-14 22:28,45.22,993.04,1018.82,214,16.68,4.77,-35,1
1649968198,2022-04-14 22:29,45.26,993.03,1018.81,214,16.68,4.79,-34,1
1649968259,2022-04-14 22:30,45.09,993.04,1018.82,214,16.65,4.71,-34,1
1649968503,2022-04-14 22:35,45.54,993.00,1018.78,214,16.56,4.77,-34,1
1649968624,2022-04-14 22:37,45.11,993.02,1018.80,214,16.51,4.58,-34,1
1649968684,2022-04-14 22:38,45.29,993.02,1018.81,214,16.49,4.63,-34,1
1649968745,2022-04-14 22:39,45.40,993.03,1018.81,214,16.45,4.62,-35,1
1649968805,2022-04-14 22:40,45.39,993.03,1018.82,214,16.43,4.60,-32,1
1649968866,2022-04-14 22:41,45.56,993.02,1018.80,214,16.41,4.64,-34,1
1649968927,2022-04-14 22:42,46.01,993.01,1018.80,214,16.39,4.76,-34,1
1649968991,2022-04-14 22:43,46.14,993.00,1018.79,214,16.39,4.80,-38,1
1649969054,2022-04-14 22:44,46.14,993.07,1018.86,214,16.37,4.78,-34,1
1649969115,2022-04-14 22:45,46.10,993.09,1018.87,214,16.32,4.72,-34,1
1649969176,2022-04-14 22:46,46.58,993.04,1018.82,214,16.28,4.83,-35,1
1649969236,2022-04-14 22:47,46.64,993.05,1018.83,214,16.26,4.84,-35,1
1649969358,2022-04-14 22:49,47.01,993.06,1018.85,214,16.22,4.91,-34,1
1649969420,2022-04-14 22:50,47.66,993.09,1018.87,214,16.14,5.04,-34,1
1649969481,2022-04-14 22:51,47.69,993.10,1018.88,214,16.07,4.98,-33,1
1649969542,2022-04-14 22:52,47.60,993.11,1018.90,214,16.01,4.90,-33,1
1649969603,2022-04-14 22:53,47.50,993.11,1018.89,214,16.02,4.88,-33,1
1649969668,2022-04-14 22:54,48.01,993.11,1018.89,214,15.93,4.95,-33,1
1649969738,2022-04-14 22:55,48.24,993.12,1018.90,214,15.66,4.77,-35,1
1649969792,2022-04-14 22:56,48.57,993.13,1018.91,214,15.66,4.87,-35,1
1649969856,2022-04-14 22:57,49.07,993.15,1018.93,214,15.65,5.00,-35,1
1649969917,2022-04-14 22:58,48.74,993.14,1018.93,214,15.69,4.94,-34,1
1649970050,2022-04-14 23:00,49.16,993.17,1018.95,214,15.69,5.07,-34,1
1649970104,2022-04-14 23:01,48.91,993.15,1018.93,214,15.71,5.01,-34,1
1649970165,2022-04-14 23:02,49.13,993.16,1018.94,214,15.74,5.11,-34,1
1649970225,2022-04-14 23:03,49.64,993.12,1018.90,214,15.66,5.18,-35,1
1649970286,2022-04-14 23:04,49.69,993.17,1018.95,214,15.42,4.97,-33,1
1649970347,2022-04-14 23:05,49.74,993.16,1018.95,214,15.41,4.98,-32,1
1649970468,2022-04-14 23:07,50.39,993.17,1018.95,214,15.17,4.94,-33,1
1649970529,2022-04-14 23:08,50.65,993.13,1018.92,214,15.22,5.06,-34,1
1649970590,2022-04-14 23:09,50.93,993.15,1018.94,214,15.29,5.21,-35,1
1649970651,2022-04-14 23:10,50.74,993.18,1018.96,214,15.29,5.15,-34,1
1649970711,2022-04-14 23:11,50.51,993.15,1018.93,214,15.30,5.10,-35,1
1649970772,2022-04-14 23:12,50.98,993.17,1018.95,214,15.31,5.24,-34,1
1649970833,2022-04-14 23:13,50.85,993.18,1018.97,214,15.27,5.17,-33,1
1649970894,2022-04-14 23:14,51.32,993.19,1018.97,214,15.26,5.29,-34,1
1649971018,2022-04-14 23:16,51.48,993.16,1018.95,214,15.30,5.37,-35,1
1649971078,2022-04-14 23:17,50.97,993.17,1018.95,214,15.30,5.23,-34,1
1649971143,2022-04-14 23:19,51.08,993.14,1018.92,214,15.30,5.26,-34,1
1649971270,2022-04-14 23:21,51.40,993.16,1018.95,214,15.30,5.35,-34,1
1649971330,2022-04-14 23:22,51.62,993.13,1018.91,214,15.30,5.41,-34,1
1649971391,2022-04-14 23:23,51.07,993.13,1018.91,214,15.29,5.25,-34,1
1649971452,2022-04-14 23:24,51.57,993.15,1018.93,214,15.26,5.36,-34,1
1649971513,2022-04-14 23:25,51.53,993.15,1018.93,214,15.25,5.34,-33,1
1649971574,2022-04-14 23:26,52.05,993.16,1018.94,214,15.24,5.47,-35,1
1649971696,2022-04-14 23:28,52.02,993.13,1018.92,214,15.21,5.44,-33,1
1649971756,2022-04-14 23:29,52.06,993.14,1018.92,214,15.20,5.44,-34,1
1649971838,2022-04-14 23:30,52.00,993.15,1018.93,214,15.18,5.41,-36,1
1649971881,2022-04-14 23:31,51.95,993.14,1018.92,214,15.17,5.38,-32,1
1649971942,2022-04-14 23:32,51.65,993.13,1018.92,214,15.16,5.29,-35,1
1649972006,2022-04-14 23:33,51.60,993.14,1018.93,214,15.15,5.27,-34,1
1649972070,2022-04-14 23:34,52.21,993.13,1018.92,214,15.12,5.41,-37,1
1649972130,2022-04-14 23:35,52.00,993.16,1018.94,214,15.11,5.34,-35,1
1649972191,2022-04-14 23:36,52.36,993.15,1018.94,214,15.09,5.42,-33,1
1649972252,2022-04-14 23:37,52.16,993.14,1018.93,214,15.06,5.34,-33,1
1649972313,2022-04-14 23:38,52.68,993.15,1018.94,214,15.07,5.49,-35,1
1649972373,2022-04-14 23:39,52.42,993.12,1018.91,214,15.05,5.40,-34,1
1649972434,2022-04-14 23:40,52.31,993.14,1018.92,214,15.04,5.36,-34,1
1649972558,2022-04-14 23:42,51.92,993.15,1018.93,214,15.00,5.21,-35,1
1649972619,2022-04-14 23:43,51.85,993.15,1018.93,214,14.99,5.19,-33,1
1649972683,2022-04-14 23:44,51.98,993.16,1018.94,214,14.97,5.20,-35,1
1649972744,2022-04-14 23:45,51.99,993.17,1018.95,214,14.95,5.19,-34,1
1649972807,2022-04-14 23:46,52.00,993.14,1018.92,214,14.94,5.18,-33,1
1649972871,2022-04-14 23:47,52.36,993.13,1018.91,214,14.89,5.23,-34,1
1649972932,2022-04-14 23:48,52.74,993.15,1018.93,214,14.88,5.33,-33,1
1649972996,2022-04-14 23:49,52.79,993.17,1018.95,214,14.87,5.33,-34,1
1649973057,2022-04-14 23:50,52.79,993.16,1018.95,214,14.86,5.32,-33,1
1649973121,2022-04-14 23:52,53.37,993.17,1018.95,214,14.84,5.46,-36,1
1649973242,2022-04-14 23:54,52.81,993.12,1018.91,214,14.79,5.27,-33,1
1649973306,2022-04-14 23:55,53.11,993.15,1018.93,214,14.77,5.33,-34,1
1649973431,2022-04-14 23:57,52.97,993.17,1018.95,214,14.73,5.25,-33,1
1649973491,2022-04-14 23:58,52.96,993.14,1018.92,214,14.70,5.22,-34,1
1649973552,2022-04-14 23:59,52.69,993.16,1018.94,214,14.69,5.14,-34,1