1649973613,2022-04-15 00:00,52.86,993.17,1018.95,214,14.68,5.18,-33,1
1649973677,2022-04-15 00:01,52.95,993.15,1018.94,214,14.67,5.19,-34,1
1649973741,2022-04-15 00:02,52.95,993.17,1018.95,214,14.66,5.18,-34,1
1649973804,2022-04-15 00:03,53.01,993.16,1018.94,214,14.65,5.19,-34,1
1649973992,2022-04-15 00:06,53.05,993.17,1018.95,214,14.61,5.16,-34,1
1649974053,2022-04-15 00:07,53.66,993.19,1018.97,214,14.59,5.31,-34,1
1649974113,2022-04-15 00:08,54.20,993.21,1019.00,214,14.58,5.45,-36,1
1649974175,2022-04-15 00:09,54.12,993.21,1018.99,214,14.56,5.41,-34,1
1649974239,2022-04-15 00:10,54.02,993.18,1018.97,214,14.57,5.39,-37,1
1649974299,2022-04-15 00:11,54.62,993.19,1018.98,214,14.54,5.52,-34,1
1649974361,2022-04-15 00:12,54.67,993.18,1018.96,214,14.50,5.49,-35,1
1649974421,2022-04-15 00:13,54.80,993.15,1018.93,214,14.48,5.51,-40,1
1649974482,2022-04-15 00:14,54.91,993.15,1018.94,214,14.47,5.53,-38,1
1649974543,2022-04-15 00:15,54.76,993.16,1018.94,214,14.47,5.49,-34,1
1649974666,2022-04-15 00:17,54.08,993.14,1018.92,214,14.44,5.28,-37,1
1649974727,2022-04-15 00:18,54.08,993.18,1018.97,214,14.42,5.26,-33,1
1649974788,2022-04-15 00:19,54.48,993.21,1019.00,214,14.41,5.36,-34,1
1649974848,2022-04-15 00:20,54.97,993.18,1018.96,214,14.39,5.47,-36,1
1649974909,2022-04-15 00:21,55.40,993.16,1018.94,214,14.38,5.57,-34,1
1649974973,2022-04-15 00:22,55.38,993.15,1018.94,214,14.38,5.57,-36,1
1649975033,2022-04-15 00:23,55.95,993.16,1018.94,214,14.39,5.73,-34,1
1649975096,2022-04-15 00:24,55.06,993.14,1018.93,214,14.34,5.45,-36,1
1649975160,2022-04-15 00:26,55.01,993.10,1018.88,214,14.31,5.41,-37,1
1649975221,2022-04-15 00:27,55.32,993.10,1018.88,214,14.32,5.50,-39,1
1649975345,2022-04-15 00:29,54.87,993.08,1018.86,214,14.30,5.36,-33,1
1649975405,2022-04-15 00:30,55.06,993.07,1018.85,214,14.28,5.39,-33,1
1649975466,2022-04-15 00:31,55.07,993.04,1018.83,214,14.30,5.41,-34,1
1649975527,2022-04-15 00:32,55.66,993.06,1018.84,214,14.30,5.57,-34,1
1649975591,2022-04-15 00:33,55.93,993.07,1018.85,214,14.29,5.63,-36,1
1649975652,2022-04-15 00:34,56.16,993.07,1018.85,214,14.29,5.69,-35,1
1649975722,2022-04-15 00:35,54.91,993.07,1018.85,214,14.20,5.28,-32,1
1649975776,2022-04-15 00:36,55.24,993.09,1018.87,214,14.21,5.37,-34,1
1649975837,2022-04-15 00:37,55.43,993.06,1018.84,214,14.22,5.43,-34,1
1649975898,2022-04-15 00:38,55.53,993.04,1018.82,214,14.23,5.47,-33,1
1649975959,2022-04-15 00:39,55.43,993.05,1018.83,214,14.22,5.43,-35,1
1649976019,2022-04-15 00:40,55.49,993.04,1018.82,214,14.23,5.46,-35,1
1649976080,2022-04-15 00:41,55.38,993.00,1018.78,214,14.24,5.44,-36,1
1649976150,2022-04-15 00:42,55.68,992.99,1018.77,214,14.25,5.52,-34,1
1649976265,2022-04-15 00:44,55.67,993.01,1018.79,214,14.24,5.51,-32,1
1649976326,2022-04-15 00:45,55.72,992.95,1018.74,214,14.24,5.53,-34,1
1649976390,2022-04-15 00:46,55.67,993.01,1018.79,214,14.20,5.48,-33,1
1649976451,2022-04-15 00:47,54.79,992.96,1018.74,214,14.18,5.23,-34,1
1649976512,2022-04-15 00:48,55.60,992.97,1018.75,214,14.19,5.45,-34,1
1649976573,2022-04-15 00:49,55.36,992.97,1018.75,214,14.20,5.40,-33,1
1649976634,2022-04-15 00:50,55.02,992.98,1018.76,214,14.20,5.31,-34,1
1649976695,2022-04-15 00:51,55.26,992.97,1018.76,214,14.20,5.37,-34,1
1649976777,2022-04-15 00:52,56.13,992.95,1018.74,214,14.19,5.58,-33,1
1649976820,2022-04-15 00:53,55.89,993.01,1018.79,214,14.19,5.52,-35,1
1649976881,2022-04-15 00:54,55.65,993.00,1018.78,214,14.18,5.45,-33,1
1649976945,2022-04-15 00:55,55.40,993.01,1018.79,214,14.18,5.39,-34,1
1649977005,2022-04-15 00:56,55.24,992.99,1018.78,214,14.18,5.34,-36,1
1649977069,2022-04-15 00:57,55.14,993.01,1018.80,214,14.18,5.32,-34,1
1649977129,2022-04-15 00:58,55.48,993.00,1018.78,214,14.17,5.40,-34,1
1649977253,2022-04-15 01:00,55.37,993.02,1018.81,214,14.20,5.40,-34,1
1649977314,2022-04-15 01:01,55.76,993.01,1018.79,214,14.20,5.50,-33,1
1649977439,2022-04-15 01:03,55.96,992.99,1018.77,214,14.21,5.56,-33,1
1649977500,2022-04-15 01:05,55.51,992.98,1018.76,214,14.21,5.44,-36,1
1649977624,2022-04-15 01:07,55.45,992.94,1018.72,214,14.20,5.42,-33,1
1649977685,2022-04-15 01:08,55.31,992.93,1018.71,214,14.19,5.37,-35,1
1649977746,2022-04-15 01:09,54.99,992.93,1018.71,214,14.18,5.28,-33,1
1649977810,2022-04-15 01:10,55.30,992.96,1018.74,214,14.18,5.36,-34,1
1649977871,2022-04-15 01:11,55.85,992.94,1018.72,214,14.16,5.49,-34,1
1649977936,2022-04-15 01:12,55.34,992.94,1018.72,214,14.14,5.33,-36,1
1649977996,2022-04-15 01:13,55.65,992.96,1018.75,214,14.14,5.41,-33,1
1649978057,2022-04-15 01:14,56.02,992.96,1018.74,214,14.14,5.51,-34,1
1649978118,2022-04-15 01:15,56.19,992.96,1018.75,214,14.16,5.57,-36,1
1649978179,2022-04-15 01:16,56.34,992.96,1018.75,214,14.14,5.59,-34,1
1649978240,2022-04-15 01:17,56.15,992.92,1018.71,214,14.13,5.53,-35,1
1649978301,2022-04-15 01:18,55.88,992.88,1018.66,214,14.11,5.45,-34,1
1649978362,2022-04-15 01:19,56.08,992.88,1018.66,214,14.12,5.51,-34,1
1649978423,2022-04-15 01:20,55.87,992.91,1018.69,214,14.13,5.46,-35,1
1649978483,2022-04-15 01:21,56.01,992.92,1018.70,214,14.13,5.50,-34,1
1649978544,2022-04-15 01:22,56.28,992.89,1018.67,214,14.12,5.56,-35,1
1649978605,2022-04-15 01:23,57.00,992.89,1018.68,214,14.10,5.72,-33,1
1649978666,2022-04-15 01:24,56.80,992.89,1018.67,214,14.07,5.64,-33,1
1649978727,2022-04-15 01:25,57.15,992.90,1018.68,214,14.06,5.72,-37,1
1649978788,2022-04-15 01:26,57.39,992.90,1018.68,214,14.05,5.77,-33,1
1649978849,2022-04-15 01:27,57.91,992.89,1018.68,214,14.04,5.89,-35,1
1649978910,2022-04-15 01:28,57.95,992.91,1018.70,214,14.03,5.90,-34,1
1649978971,2022-04-15 01:29,58.04,992.88,1018.66,214,14.03,5.92,-34,1
1649979032,2022-04-15 01:30,58.61,992.90,1018.68,214,14.02,6.05,-34,1
1649979093,2022-04-15 01:31,58.73,992.88,1018.67,214,14.02,6.08,-34,1
1649979153,2022-04-15 01:32,58.53,992.87,1018.66,214,14.02,6.03,-34,1
1649979214,2022-04-15 01:33,58.26,992.87,1018.65,214,14.01,5.95,-34,1
1649979275,2022-04-15 01:34,58.39,992.87,1018.66,214,14.00,5.98,-35,1
1649979336,2022-04-15 01:35,58.66,992.84,1018.62,214,13.99,6.03,-35,1
1649979397,2022-04-15 01:36,58.75,992.84,1018.63,214,13.97,6.04,-33,1
1649979458,2022-04-15 01:37,58.73,992.85,1018.63,214,13.98,6.04,-37,1
1649979519,2022-04-15 01:38,58.47,992.85,1018.64,214,13.97,5.97,-33,1
1649979580,2022-04-15 01:39,59.24,992.82,1018.60,214,13.96,6.15,-34,1
1649979641,2022-04-15 01:40,59.56,992.85,1018.64,214,13.94,6.21,-33,1
1649979702,2022-04-15 01:41,59.92,992.86,1018.64,214,13.94,6.30,-36,1
1649979762,2022-04-15 01:42,59.93,992.84,1018.62,214,13.93,6.29,-35,1
1649979823,2022-04-15 01:43,59.52,992.84,1018.62,214,13.91,6.17,-35,1
1649979884,2022-04-15 01:44,59.87,992.85,1018.63,214,13.89,6.24,-34,1
1649979944,2022-04-15 01:45,58.82,992.81,1018.59,214,13.87,5.96,-33,1
1649980005,2022-04-15 01:46,58.48,992.84,1018.63,214,13.87,5.88,-33,1
1649980065,2022-04-15 01:47,58.38,992.83,1018.61,214,13.83,5.81,-33,1
1649980126,2022-04-15 01:48,58.53,992.84,1018.62,214,13.84,5.86,-34,1
1649980186,2022-04-15 01:49,58.29,992.83,1018.61,214,13.83,5.79,-33,1
1649980248,2022-04-15 01:50,58.44,992.85,1018.63,214,13.82,5.82,-33,1
1649980308,2022-04-15 01:51,59.14,992.85,1018.64,214,13.83,6.00,-34,1
1649980369,2022-04-15 01:52,59.21,992.85,1018.63,214,13.83,6.02,-31,1
1649980430,2022-04-15 01:53,58.63,992.84,1018.62,214,13.83,5.88,-33,1
1649980491,2022-04-15 01:54,58.76,992.80,1018.58,214,13.82,5.90,-34,1
1649980552,2022-04-15 01:55,58.75,992.79,1018.57,214,13.83,5.91,-34,1
1649980612,2022-04-15 01:56,59.64,992.81,1018.59,214,13.83,6.12,-34,1
1649980673,2022-04-15 01:57,58.98,992.81,1018.59,214,13.82,5.95,-33,1
1649980733,2022-04-15 01:58,59.55,992.81,1018.59,214,13.80,6.07,-34,1
1649980794,2022-04-15 01:59,58.99,992.84,1018.62,214,13.80,5.94,-33,1
1649980855,2022-04-15 02:00,58.14,992.82,1018.61,214,13.81,5.74,-35,1
1649980916,2022-04-15 02:01,58.24,992.87,1018.65,214,13.81,5.76,-33,1
1649980977,2022-04-15 02:02,57.72,992.87,1018.65,214,13.80,5.62,-34,1
1649981038,2022-04-15 02:03,57.83,992.89,1018.67,214,13.79,5.64,-33,1
1649981099,2022-04-15 02:04,58.06,992.86,1018.65,214,13.79,5.70,-34,1
1649981160,2022-04-15 02:06,58.23,992.89,1018.67,214,13.79,5.74,-34,1
1649981221,2022-04-15 02:07,58.06,992.91,1018.69,214,13.77,5.68,-33,1
1649981282,2022-04-15 02:08,58.32,992.91,1018.70,214,13.76,5.73,-34,1
1649981343,2022-04-15 02:09,58.85,992.93,1018.71,214,13.75,5.86,-33,1
1649981403,2022-04-15 02:10,58.84,992.94,1018.72,214,13.75,5.85,-35,1
1649981464,2022-04-15 02:11,58.60,992.89,1018.67,214,13.74,5.78,-35,1
1649981525,2022-04-15 02:12,58.21,992.88,1018.66,214,13.74,5.69,-34,1
1649981586,2022-04-15 02:13,57.39,992.91,1018.70,214,13.71,5.45,-34,1
1649981647,2022-04-15 02:14,58.30,992.90,1018.69,214,13.70,5.67,-34,1
1649981708,2022-04-15 02:15,58.17,992.90,1018.68,214,13.70,5.64,-34,1
1649981769,2022-04-15 02:16,58.32,992.92,1018.70,214,13.71,5.69,-34,1
1649981891,2022-04-15 02:18,58.71,992.95,1018.73,214,13.73,5.80,-34,1
1649981952,2022-04-15 02:19,58.72,992.91,1018.70,214,13.72,5.80,-34,1
1649982013,2022-04-15 02:20,59.36,992.92,1018.71,214,13.69,5.92,-32,1
1649982074,2022-04-15 02:21,58.66,992.89,1018.68,214,13.65,5.71,-34,1
1649982134,2022-04-15 02:22,56.51,992.89,1018.67,214,13.42,4.96,-35,1
1649982195,2022-04-15 02:23,56.34,992.87,1018.65,214,13.36,4.86,-33,1
1649982256,2022-04-15 02:24,55.82,992.86,1018.64,214,13.26,4.63,-36,1
1649982317,2022-04-15 02:25,55.98,992.86,1018.64,214,13.34,4.75,-33,1
1649982378,2022-04-15 02:26,56.54,992.86,1018.64,214,13.32,4.88,-32,1
1649982439,2022-04-15 02:27,55.47,992.82,1018.60,214,13.31,4.59,-33,1
1649982500,2022-04-15 02:28,55.47,992.81,1018.60,214,13.23,4.52,-34,1
1649982561,2022-04-15 02:29,55.47,992.80,1018.58,214,13.19,4.48,-33,1
1649982622,2022-04-15 02:30,56.09,992.82,1018.60,214,13.22,4.67,-34,1
1649982682,2022-04-15 02:31,56.45,992.75,1018.53,214,13.27,4.81,-34,1
1649982743,2022-04-15 02:32,56.28,992.72,1018.50,214,13.30,4.79,-33,1
1649982804,2022-04-15 02:33,56.84,992.72,1018.50,214,13.36,4.99,-35,1
1649982865,2022-04-15 02:34,57.37,992.71,1018.49,214,13.41,5.17,-34,1
1649982925,2022-04-15 02:35,56.34,992.73,1018.51,214,13.45,4.95,-34,1
1649982986,2022-04-15 02:36,56.60,992.73,1018.51,214,13.48,5.04,-36,1
1649983047,2022-04-15 02:37,56.63,992.74,1018.53,214,13.51,5.08,-33,1
1649983108,2022-04-15 02:38,56.61,992.74,1018.52,214,13.53,5.09,-37,1
1649983169,2022-04-15 02:39,56.77,992.76,1018.54,214,13.55,5.15,-34,1
1649983230,2022-04-15 02:40,57.03,992.76,1018.54,214,13.55,5.21,-34,1
1649983291,2022-04-15 02:41,56.95,992.76,1018.55,214,13.56,5.20,-32,1
1649983352,2022-04-15 02:42,55.24,992.77,1018.56,214,13.48,4.69,-33,1
1649983413,2022-04-15 02:43,54.37,992.79,1018.57,214,13.42,4.41,-35,1
1649983474,2022-04-15 02:44,53.49,992.83,1018.61,214,13.29,4.06,-34,1
1649983534,2022-04-15 02:45,53.84,992.79,1018.58,214,13.16,4.03,-34,1
1649983595,2022-04-15 02:46,53.99,992.81,1018.59,214,13.09,4.00,-35,1
1649983656,2022-04-15 02:47,54.33,992.81,1018.59,214,13.13,4.13,-33,1
1649983717,2022-04-15 02:48,54.24,992.82,1018.60,214,13.13,4.11,-33,1
1649983839,2022-04-15 02:50,54.66,992.76,1018.54,214,13.24,4.32,-33,1
1649983900,2022-04-15 02:51,53.73,992.78,1018.56,214,13.16,4.00,-33,1
1649983961,2022-04-15 02:52,53.48,992.77,1018.56,214,13.07,3.85,-36,1
1649984022,2022-04-15 02:53,53.15,992.82,1018.60,214,13.01,3.70,-34,1
1649984082,2022-04-15 02:54,53.17,992.82,1018.60,214,12.99,3.69,-38,1
1649984143,2022-04-15 02:55,53.21,992.80,1018.58,214,12.94,3.65,-34,1
1649984204,2022-04-15 02:56,52.76,992.77,1018.55,214,12.96,3.55,-36,1
1649984264,2022-04-15 02:57,51.86,992.76,1018.54,214,12.93,3.28,-32,1
1649984325,2022-04-15 02:58,51.32,992.77,1018.55,214,12.88,3.09,-33,1
1649984385,2022-04-15 02:59,51.92,992.76,1018.54,214,12.88,3.25,-37,1
1649984446,2022-04-15 03:00,51.09,992.77,1018.55,214,12.81,2.96,-33,1
1649984507,2022-04-15 03:01,50.66,992.76,1018.54,214,12.79,2.82,-33,1
1649984568,2022-04-15 03:02,49.99,992.75,1018.54,214,12.82,2.66,-34,1
1649984629,2022-04-15 03:03,49.48,992.77,1018.55,214,12.77,2.47,-35,1
1649984689,2022-04-15 03:04,49.21,992.79,1018.57,214,12.75,2.38,-34,1
1649984750,2022-04-15 03:05,48.81,992.79,1018.57,214,12.75,2.26,-34,1
1649984811,2022-04-15 03:06,48.25,992.82,1018.61,214,12.78,2.13,-36,1
1649984872,2022-04-15 03:07,48.05,992.79,1018.57,214,12.84,2.12,-34,1
1649984932,2022-04-15 03:08,47.57,992.80,1018.58,214,12.83,1.98,-35,1
1649984993,2022-04-15 03:09,47.49,992.83,1018.61,214,12.85,1.97,-34,1
1649985053,2022-04-15 03:10,47.28,992.80,1018.58,214,12.89,1.94,-35,1
1649985115,2022-04-15 03:11,47.11,992.78,1018.56,214,12.96,1.96,-35,1
1649985176,2022-04-15 03:12,46.92,992.72,1018.50,214,12.97,1.91,-33,1
1649985236,2022-04-15 03:13,46.44,992.77,1018.56,214,12.99,1.78,-34,1
1649985297,2022-04-15 03:14,46.46,992.77,1018.55,214,12.99,1.79,-37,1
1649985358,2022-04-15 03:15,46.24,992.75,1018.54,214,13.05,1.78,-34,1
1649985419,2022-04-15 03:16,46.17,992.71,1018.49,214,13.07,1.78,-35,1
1649985480,2022-04-15 03:18,46.09,992.69,1018.47,214,13.13,1.81,-31,1
1649985541,2022-04-15 03:19,46.02,992.65,1018.43,214,13.16,1.81,-34,1
1649985602,2022-04-15 03:20,45.91,992.64,1018.43,214,13.20,1.82,-34,1
1649985663,2022-04-15 03:21,45.73,992.62,1018.41,214,13.22,1.78,-34,1
1649985724,2022-04-15 03:22,45.58,992.62,1018.40,214,13.27,1.78,-34,1
1649985784,2022-04-15 03:23,45.62,992.58,1018.36,214,13.30,1.82,-34,1
1649985845,2022-04-15 03:24,45.45,992.59,1018.37,214,13.34,1.80,-36,1
1649985906,2022-04-15 03:25,45.47,992.58,1018.37,214,13.38,1.85,-33,1
1649985967,2022-04-15 03:26,45.96,992.57,1018.36,214,13.38,2.00,-34,1
1649986028,2022-04-15 03:27,45.92,992.57,1018.36,214,13.43,2.03,-32,1
1649986089,2022-04-15 03:28,45.82,992.56,1018.34,214,13.44,2.01,-34,1
1649986150,2022-04-15 03:29,46.10,992.59,1018.37,214,13.44,2.09,-34,1
1649986211,2022-04-15 03:30,46.13,992.56,1018.34,214,13.46,2.12,-37,1
1649986272,2022-04-15 03:31,46.27,992.55,1018.34,214,13.45,2.15,-33,1
1649986333,2022-04-15 03:32,46.46,992.55,1018.34,214,13.46,2.22,-34,1
1649986394,2022-04-15 03:33,46.60,992.61,1018.39,214,13.48,2.28,-34,1
1649986454,2022-04-15 03:34,46.57,992.58,1018.36,214,13.54,2.33,-35,1
1649986515,2022-04-15 03:35,46.65,992.59,1018.37,214,13.53,2.34,-33,1
1649986576,2022-04-15 03:36,46.63,992.62,1018.40,214,13.53,2.34,-33,1
1649986637,2022-04-15 03:37,46.52,992.60,1018.38,214,13.60,2.37,-32,1
1649986759,2022-04-15 03:39,46.68,992.55,1018.33,214,13.55,2.37,-33,1
1649986820,2022-04-15 03:40,47.23,992.54,1018.33,214,13.49,2.48,-33,1
1649986881,2022-04-15 03:41,47.27,992.48,1018.26,214,13.50,2.50,-34,1
1649986942,2022-04-15 03:42,47.44,992.49,1018.27,214,13.44,2.50,-34,1
1649987002,2022-04-15 03:43,47.54,992.50,1018.29,214,13.47,2.55,-31,1
1649987063,2022-04-15 03:44,47.67,992.52,1018.30,214,13.49,2.61,-34,1
1649987124,2022-04-15 03:45,47.79,992.51,1018.30,214,13.47,2.63,-34,1
1649987184,2022-04-15 03:46,47.92,992.56,1018.35,214,13.49,2.68,-33,1
1649987245,2022-04-15 03:47,47.93,992.53,1018.32,214,13.51,2.71,-34,1
1649987306,2022-04-15 03:48,48.51,992.53,1018.31,214,13.50,2.86,-33,1
1649987368,2022-04-15 03:49,48.55,992.54,1018.32,214,13.49,2.87,-34,1
1649987429,2022-04-15 03:50,48.61,992.47,1018.25,214,13.60,2.99,-34,1
1649987489,2022-04-15 03:51,48.79,992.56,1018.34,214,13.52,2.96,-34,1
1649987550,2022-04-15 03:52,48.72,992.52,1018.30,214,13.59,3.01,-33,1
1649987611,2022-04-15 03:53,49.09,992.59,1018.37,214,13.57,3.10,-35,1
1649987672,2022-04-15 03:54,49.01,992.60,1018.39,214,13.62,3.12,-34,1
1649987733,2022-04-15 03:55,48.91,992.63,1018.42,214,13.68,3.14,-34,1
1649987794,2022-04-15 03:56,49.16,992.56,1018.34,214,13.70,3.24,-35,1
1649987855,2022-04-15 03:57,49.43,992.60,1018.39,214,13.66,3.28,-35,1
1649987916,2022-04-15 03:58,49.62,992.65,1018.43,214,13.67,3.34,-33,1
1649987977,2022-04-15 03:59,49.76,992.62,1018.40,214,13.67,3.38,-33,1
1649988038,2022-04-15 04:00,49.82,992.55,1018.33,214,13.76,3.48,-34,1
1649988098,2022-04-15 04:01,49.71,992.54,1018.32,214,13.81,3.49,-33,1
1649988159,2022-04-15 04:02,49.87,992.57,1018.35,214,13.81,3.54,-32,1
1649988220,2022-04-15 04:03,50.54,992.56,1018.35,214,13.74,3.67,-33,1
1649988281,2022-04-15 04:04,50.95,992.56,1018.34,214,13.73,3.77,-34,1
1649988342,2022-04-15 04:05,51.00,992.55,1018.34,214,13.74,3.80,-36,1
1649988403,2022-04-15 04:06,50.86,992.57,1018.35,214,13.83,3.84,-34,1
1649988463,2022-04-15 04:07,50.83,992.61,1018.39,214,13.86,3.86,-35,1
1649988524,2022-04-15 04:08,50.80,992.58,1018.36,214,13.90,3.89,-35,1
1649988584,2022-04-15 04:09,51.11,992.59,1018.38,214,13.89,3.96,-34,1
1649988645,2022-04-15 04:10,51.40,992.62,1018.40,214,13.84,4.00,-37,1
1649988705,2022-04-15 04:11,51.38,992.64,1018.42,214,13.83,3.98,-35,1
1649988766,2022-04-15 04:12,51.44,992.67,1018.45,214,13.85,4.02,-33,1
1649988887,2022-04-15 04:14,51.27,992.69,1018.48,214,14.02,4.13,-34,1
1649989009,2022-04-15 04:16,51.30,992.67,1018.45,214,14.08,4.19,-34,1
1649989070,2022-04-15 04:17,51.33,992.73,1018.51,214,14.02,4.14,-34,1
1649989191,2022-04-15 04:19,51.54,992.75,1018.54,214,14.07,4.25,-34,1
1649989252,2022-04-15 04:20,51.81,992.71,1018.50,214,14.01,4.27,-33,1
1649989313,2022-04-15 04:21,51.77,992.75,1018.53,214,14.04,4.28,-35,1
1649989373,2022-04-15 04:22,51.99,992.79,1018.58,214,14.05,4.36,-32,1
1649989434,2022-04-15 04:23,51.70,992.78,1018.56,214,14.12,4.34,-36,1
1649989556,2022-04-15 04:25,51.00,992.78,1018.56,214,14.21,4.23,-32,1
1649989617,2022-04-15 04:26,50.80,992.80,1018.58,214,14.22,4.18,-35,1
1649989678,2022-04-15 04:27,50.78,992.75,1018.53,214,14.24,4.20,-34,1
1649989739,2022-04-15 04:28,50.55,992.73,1018.51,214,14.26,4.15,-33,1
1649989861,2022-04-15 04:31,50.72,992.77,1018.56,214,14.19,4.13,-35,1
1649989922,2022-04-15 04:32,50.78,992.75,1018.53,214,14.19,4.15,-35,1
1649989983,2022-04-15 04:33,50.76,992.75,1018.53,214,14.20,4.15,-32,1
1649990104,2022-04-15 04:35,51.70,992.75,1018.53,214,13.90,4.14,-35,1
1649990165,2022-04-15 04:36,51.80,992.76,1018.54,214,13.94,4.20,-33,1
1649990226,2022-04-15 04:37,51.78,992.73,1018.51,214,13.94,4.20,-34,1
1649990287,2022-04-15 04:38,51.93,992.70,1018.48,214,13.90,4.20,-33,1
1649990409,2022-04-15 04:40,52.96,992.65,1018.43,214,13.72,4.31,-35,1
1649990470,2022-04-15 04:41,52.96,992.71,1018.49,214,13.72,4.31,-34,1
1649990531,2022-04-15 04:42,53.12,992.66,1018.45,214,13.77,4.40,-34,1
1649990592,2022-04-15 04:43,53.91,992.73,1018.52,214,13.61,4.46,-34,1
1649990653,2022-04-15 04:44,54.08,992.80,1018.58,214,13.54,4.44,-34,1
1649990713,2022-04-15 04:45,54.24,992.78,1018.57,214,13.62,4.56,-36,1
1649990774,2022-04-15 04:46,54.59,992.80,1018.59,214,13.53,4.57,-35,1
1649990835,2022-04-15 04:47,54.86,992.76,1018.54,214,13.52,4.63,-33,1
1649990896,2022-04-15 04:48,54.91,992.72,1018.50,214,13.54,4.66,-35,1
1649991079,2022-04-15 04:51,55.07,992.81,1018.59,214,13.65,4.81,-33,1
1649991140,2022-04-15 04:52,55.31,992.78,1018.56,214,13.60,4.82,-36,1
1649991201,2022-04-15 04:53,55.60,992.79,1018.58,214,13.56,4.86,-34,1
1649991262,2022-04-15 04:54,55.91,992.81,1018.59,214,13.53,4.91,-34,1
1649991323,2022-04-15 04:55,55.96,992.80,1018.58,214,13.58,4.97,-33,1
1649991383,2022-04-15 04:56,56.13,992.78,1018.56,214,13.56,5.00,-33,1
1649991505,2022-04-15 04:58,56.45,992.82,1018.60,214,13.46,4.98,-33,1
1649991566,2022-04-15 04:59,56.60,992.81,1018.60,214,13.42,4.98,-34,1
1649991627,2022-04-15 05:00,57.07,992.85,1018.63,214,13.33,5.02,-36,1
1649991688,2022-04-15 05:01,56.99,992.81,1018.60,214,13.37,5.04,-33,1
1649991749,2022-04-15 05:02,57.00,992.80,1018.59,214,13.39,5.06,-34,1
1649991810,2022-04-15 05:03,57.10,992.83,1018.62,214,13.37,5.06,-33,1
1649991871,2022-04-15 05:04,57.20,992.89,1018.67,214,13.35,5.07,-33,1
1649991931,2022-04-15 05:05,57.47,992.89,1018.67,214,13.31,5.10,-33,1
1649991992,2022-04-15 05:06,57.53,992.86,1018.64,214,13.31,5.12,-34,1
1649992053,2022-04-15 05:07,57.61,992.92,1018.71,214,13.28,5.11,-34,1
1649992175,2022-04-15 05:09,58.28,992.93,1018.71,214,13.14,5.14,-35,1
1649992297,2022-04-15 05:11,58.55,992.99,1018.77,214,13.10,5.17,-34,1
1649992358,2022-04-15 05:12,58.78,993.03,1018.81,214,13.05,5.18,-34,1
1649992419,2022-04-15 05:13,58.90,993.03,1018.82,214,13.06,5.22,-35,1
1649992540,2022-04-15 05:15,58.74,992.94,1018.73,214,13.16,5.27,-34,1
1649992601,2022-04-15 05:16,58.58,992.97,1018.76,214,13.20,5.27,-33,1
1649992662,2022-04-15 05:17,58.30,992.94,1018.73,214,13.28,5.28,-36,1
1649992722,2022-04-15 05:18,58.17,992.92,1018.70,214,13.35,5.31,-33,1
1649992783,2022-04-15 05:19,57.98,992.93,1018.72,214,13.35,5.27,-35,1
1649992843,2022-04-15 05:20,58.09,992.95,1018.73,214,13.38,5.32,-34,1
1649992904,2022-04-15 05:21,58.12,992.92,1018.71,214,13.35,5.30,-34,1
1649992964,2022-04-15 05:22,58.06,992.95,1018.73,214,13.30,5.24,-34,1
1649993025,2022-04-15 05:23,57.94,992.94,1018.73,214,13.36,5.26,-35,1
1649993085,2022-04-15 05:24,57.70,992.88,1018.67,214,13.43,5.27,-33,1
1649993146,2022-04-15 05:25,57.79,992.88,1018.67,214,13.38,5.25,-33,1
1649993207,2022-04-15 05:26,57.80,992.87,1018.65,214,13.42,5.29,-34,1
1649993268,2022-04-15 05:27,57.65,992.88,1018.66,214,13.48,5.31,-34,1
1649993328,2022-04-15 05:28,57.70,992.92,1018.71,214,13.49,5.33,-35,1
1649993389,2022-04-15 05:29,57.61,992.95,1018.73,214,13.48,5.30,-33,1
1649993450,2022-04-15 05:30,57.82,992.95,1018.73,214,13.47,5.34,-35,1
1649993511,2022-04-15 05:31,57.86,992.94,1018.72,214,13.35,5.24,-34,1
1649993572,2022-04-15 05:32,57.71,992.94,1018.72,214,13.38,5.23,-33,1
1649993633,2022-04-15 05:33,58.34,992.98,1018.76,214,13.22,5.23,-31,1
1649993693,2022-04-15 05:34,58.51,993.01,1018.80,214,13.17,5.23,-33,1
1649993754,2022-04-15 05:35,58.82,993.11,1018.89,214,13.08,5.22,-34,1
1649993815,2022-04-15 05:36,59.13,993.09,1018.87,214,13.01,5.23,-35,1
1649993875,2022-04-15 05:37,59.32,993.11,1018.90,214,12.99,5.26,-32,1
1649993936,2022-04-15 05:38,59.40,993.12,1018.90,214,12.97,5.26,-33,1
1649993997,2022-04-15 05:39,59.58,993.12,1018.90,214,12.92,5.25,-34,1
1649994058,2022-04-15 05:40,59.38,993.14,1018.92,214,13.01,5.29,-34,1
1649994119,2022-04-15 05:41,59.68,993.13,1018.92,214,12.92,5.28,-36,1
1649994180,2022-04-15 05:43,59.84,993.10,1018.88,214,12.90,5.30,-34,1
1649994241,2022-04-15 05:44,59.96,993.10,1018.88,214,12.85,5.28,-36,1
1649994301,2022-04-15 05:45,60.28,993.09,1018.88,214,12.85,5.35,-35,1
1649994362,2022-04-15 05:46,60.17,993.09,1018.87,214,12.88,5.36,-35,1
1649994423,2022-04-15 05:47,60.19,993.07,1018.85,214,12.92,5.40,-34,1
1649994484,2022-04-15 05:48,60.04,993.08,1018.86,214,12.96,5.40,-34,1
1649994545,2022-04-15 05:49,60.41,993.10,1018.88,214,12.92,5.45,-36,1
1649994606,2022-04-15 05:50,60.92,993.10,1018.88,214,12.82,5.48,-34,1
1649994728,2022-04-15 05:52,61.52,993.11,1018.89,214,12.78,5.58,-33,1
1649994789,2022-04-15 05:53,61.74,993.13,1018.91,214,12.80,5.65,-34,1
1649994850,2022-04-15 05:54,61.93,993.21,1018.99,214,12.83,5.73,-35,1
1649994911,2022-04-15 05:55,62.22,993.19,1018.97,214,12.80,5.76,-34,1
1649994972,2022-04-15 05:56,62.39,993.19,1018.97,214,12.75,5.76,-33,1
1649995033,2022-04-15 05:57,62.91,993.21,1019.00,214,12.79,5.91,-37,1
1649995093,2022-04-15 05:58,62.96,993.18,1018.96,214,12.78,5.92,-33,1
1649995154,2022-04-15 05:59,62.91,993.18,1018.97,214,12.82,5.94,-34,1
1649995215,2022-04-15 06:00,62.81,993.22,1019.00,214,12.81,5.91,-33,1
1649995276,2022-04-15 06:01,62.56,993.24,1019.02,214,12.84,5.88,-34,1
1649995337,2022-04-15 06:02,63.04,993.24,1019.03,214,12.75,5.91,-35,1
1649995398,2022-04-15 06:03,63.26,993.23,1019.01,214,12.71,5.92,-34,1
1649995459,2022-04-15 06:04,63.20,993.22,1019.00,214,12.73,5.92,-33,1
1649995520,2022-04-15 06:05,63.43,993.21,1019.00,214,12.68,5.93,-34,1
1649995581,2022-04-15 06:06,63.69,993.21,1018.99,214,12.68,5.99,-33,1
1649995642,2022-04-15 06:07,63.43,993.22,1019.00,214,12.68,5.93,-35,1
1649995703,2022-04-15 06:08,63.90,993.27,1019.06,214,12.68,6.04,-33,1
1649995763,2022-04-15 06:09,63.59,993.30,1019.09,214,12.73,6.01,-34,1
1649995824,2022-04-15 06:10,63.77,993.31,1019.09,214,12.75,6.07,-34,1
1649995885,2022-04-15 06:11,63.69,993.35,1019.13,214,12.73,6.03,-33,1
1649995946,2022-04-15 06:12,63.86,993.40,1019.19,214,12.78,6.12,-34,1
1649996006,2022-04-15 06:13,64.04,993.43,1019.21,214,12.74,6.12,-33,1
1649996067,2022-04-15 06:14,64.13,993.41,1019.20,214,12.73,6.13,-32,1
1649996128,2022-04-15 06:15,64.34,993.50,1019.28,214,12.63,6.09,-35,1
1649996189,2022-04-15 06:16,64.62,993.52,1019.30,214,12.63,6.15,-33,1
1649996250,2022-04-15 06:17,64.59,993.54,1019.33,214,12.68,6.19,-32,1
1649996311,2022-04-15 06:18,64.44,993.58,1019.36,214,12.74,6.21,-33,1
1649996372,2022-04-15 06:19,64.17,993.58,1019.37,214,12.69,6.10,-35,1
1649996493,2022-04-15 06:21,64.25,993.65,1019.43,214,12.80,6.23,-35,1
1649996554,2022-04-15 06:22,64.13,993.61,1019.39,214,12.76,6.16,-34,1
1649996615,2022-04-15 06:23,64.08,993.62,1019.40,214,12.80,6.19,-34,1
1649996676,2022-04-15 06:24,64.02,993.59,1019.38,214,12.83,6.21,-33,1
1649996738,2022-04-15 06:25,64.20,993.60,1019.39,214,12.81,6.23,-34,1
1649996799,2022-04-15 06:26,64.17,993.63,1019.41,214,12.74,6.15,-34,1
1649996860,2022-04-15 06:27,64.09,993.62,1019.41,214,12.80,6.19,-33,1
1649996921,2022-04-15 06:28,63.88,993.68,1019.46,214,12.87,6.21,-33,1
1649996982,2022-04-15 06:29,63.99,993.74,1019.52,214,12.82,6.19,-37,1
1649997042,2022-04-15 06:30,64.21,993.77,1019.55,214,12.77,6.19,-34,1
1649997103,2022-04-15 06:31,64.27,993.80,1019.58,214,12.76,6.19,-33,1
1649997164,2022-04-15 06:32,64.18,993.73,1019.51,214,12.78,6.19,-36,1
1649997224,2022-04-15 06:33,64.24,993.80,1019.58,214,12.79,6.22,-36,1
1649997284,2022-04-15 06:34,64.17,993.81,1019.59,214,12.83,6.24,-34,1
1649997345,2022-04-15 06:35,64.01,993.82,1019.61,214,12.87,6.24,-34,1
1649997466,2022-04-15 06:37,64.22,993.71,1019.50,214,12.86,6.28,-35,1
1649997526,2022-04-15 06:38,64.02,993.72,1019.51,214,12.89,6.26,-35,1
1649997588,2022-04-15 06:39,64.24,993.73,1019.51,214,12.84,6.26,-34,1
1649997649,2022-04-15 06:40,64.16,993.71,1019.50,214,12.89,6.29,-34,1
1649997710,2022-04-15 06:41,64.00,993.71,1019.49,214,12.98,6.34,-33,1
1649997771,2022-04-15 06:42,64.12,993.76,1019.54,214,12.92,6.31,-34,1
1649997831,2022-04-15 06:43,64.22,993.75,1019.54,214,12.92,6.34,-34,1
1649997892,2022-04-15 06:44,64.01,993.77,1019.55,214,13.00,6.36,-34,1
1649997953,2022-04-15 06:45,64.22,993.73,1019.52,214,13.01,6.42,-34,1
1649998014,2022-04-15 06:46,64.81,993.76,1019.54,214,12.94,6.49,-37,1
1649998075,2022-04-15 06:47,65.01,993.85,1019.63,214,12.85,6.45,-34,1
1649998136,2022-04-15 06:48,65.26,993.86,1019.64,214,12.90,6.55,-35,1
1649998197,2022-04-15 06:49,64.93,993.85,1019.63,214,12.98,6.55,-36,1
1649998258,2022-04-15 06:50,64.97,993.91,1019.70,214,12.94,6.52,-34,1
1649998318,2022-04-15 06:51,65.02,993.91,1019.69,214,12.96,6.55,-34,1
1649998440,2022-04-15 06:54,64.92,993.87,1019.65,214,13.02,6.59,-34,1
1649998501,2022-04-15 06:55,65.03,993.84,1019.62,214,13.03,6.62,-33,1
1649998562,2022-04-15 06:56,65.15,993.87,1019.65,214,13.09,6.71,-34,1
1649998623,2022-04-15 06:57,65.08,993.85,1019.63,214,13.09,6.69,-34,1
1649998684,2022-04-15 06:58,65.11,993.87,1019.66,214,13.09,6.70,-34,1
1649998745,2022-04-15 06:59,65.18,993.86,1019.65,214,13.10,6.72,-33,1
1649998805,2022-04-15 07:00,65.36,993.89,1019.67,214,13.08,6.74,-34,1
1649998866,2022-04-15 07:01,65.40,993.87,1019.66,214,13.12,6.79,-34,1
1649998927,2022-04-15 07:02,65.25,993.85,1019.64,214,13.16,6.79,-33,1
1649998988,2022-04-15 07:03,65.55,993.88,1019.67,214,13.10,6.80,-35,1
1649999049,2022-04-15 07:04,65.75,993.85,1019.64,214,13.13,6.88,-34,1
1649999110,2022-04-15 07:05,66.00,993.84,1019.62,214,13.14,6.94,-33,1
1649999171,2022-04-15 07:06,65.73,993.83,1019.61,214,13.17,6.91,-34,1
1649999232,2022-04-15 07:07,65.44,993.84,1019.62,214,13.25,6.92,-34,1
1649999293,2022-04-15 07:08,65.78,993.85,1019.63,214,13.19,6.94,-36,1
1649999354,2022-04-15 07:09,66.00,993.86,1019.65,214,13.15,6.95,-35,1
1649999415,2022-04-15 07:10,66.07,993.83,1019.62,214,13.16,6.98,-34,1
1649999476,2022-04-15 07:11,66.77,993.76,1019.54,214,12.97,6.95,-34,1
1649999537,2022-04-15 07:12,67.06,993.87,1019.65,214,12.99,7.03,-34,1
1649999598,2022-04-15 07:13,67.46,993.91,1019.70,214,12.89,7.02,-34,1
1649999658,2022-04-15 07:14,67.57,993.93,1019.72,214,12.92,7.08,-34,1
1649999780,2022-04-15 07:16,68.40,993.89,1019.67,214,12.79,7.13,-34,1
1649999841,2022-04-15 07:17,68.64,993.91,1019.69,214,12.78,7.17,-35,1
1649999902,2022-04-15 07:18,68.73,993.88,1019.66,214,12.85,7.26,-34,1
1649999963,2022-04-15 07:19,68.95,993.87,1019.66,214,12.82,7.28,-34,1
1650000024,2022-04-15 07:20,69.29,993.88,1019.67,214,12.85,7.38,-33,1
1650000085,2022-04-15 07:21,69.45,993.91,1019.69,214,12.90,7.46,-34,1
1650000146,2022-04-15 07:22,69.92,993.92,1019.70,214,12.89,7.55,-33,1
1650000207,2022-04-15 07:23,70.41,993.94,1019.72,214,12.80,7.56,-33,1
1650000267,2022-04-15 07:24,70.54,993.97,1019.75,214,12.82,7.61,-32,1
1650000328,2022-04-15 07:25,70.81,994.01,1019.79,214,12.84,7.68,-34,1
1650000389,2022-04-15 07:26,71.06,994.00,1019.79,214,12.82,7.72,-34,1
1650000449,2022-04-15 07:27,71.55,994.03,1019.81,214,12.83,7.83,-33,1
1650000510,2022-04-15 07:28,71.93,994.08,1019.86,214,12.76,7.84,-33,1
1650000571,2022-04-15 07:29,72.44,994.10,1019.88,214,12.69,7.87,-33,1
1650000632,2022-04-15 07:30,72.98,994.15,1019.93,214,12.73,8.02,-34,1
1650000693,2022-04-15 07:31,73.01,994.16,1019.95,214,12.74,8.04,-33,1
1650000754,2022-04-15 07:32,73.46,994.24,1020.02,214,12.74,8.13,-34,1
1650000815,2022-04-15 07:33,73.61,994.26,1020.04,214,12.71,8.13,-35,1
1650000876,2022-04-15 07:34,74.06,994.26,1020.04,214,12.64,8.15,-33,1
1650000936,2022-04-15 07:35,74.43,994.29,1020.07,214,12.54,8.13,-34,1
1650000997,2022-04-15 07:36,74.39,994.29,1020.07,214,12.50,8.08,-34,1
1650001058,2022-04-15 07:37,75.16,994.32,1020.10,214,12.40,8.14,-33,1
1650001119,2022-04-15 07:38,75.24,994.36,1020.14,214,12.31,8.06,-34,1
1650001180,2022-04-15 07:39,75.70,994.27,1020.05,214,12.25,8.10,-34,1
1650001241,2022-04-15 07:40,76.03,994.26,1020.05,214,12.18,8.09,-34,1
1650001302,2022-04-15 07:41,76.08,994.26,1020.04,214,12.15,8.07,-33,1
1650001363,2022-04-15 07:42,76.39,994.28,1020.07,214,12.13,8.11,-34,1
1650001423,2022-04-15 07:43,76.46,994.28,1020.06,214,12.17,8.17,-35,1
1650001484,2022-04-15 07:44,76.85,994.30,1020.08,214,12.15,8.22,-34,1
1650001544,2022-04-15 07:45,76.70,994.24,1020.03,214,12.15,8.19,-33,1
1650001604,2022-04-15 07:46,76.72,994.26,1020.05,214,12.19,8.23,-34,1
1650001725,2022-04-15 07:48,77.08,994.24,1020.02,214,12.26,8.37,-34,1
1650001786,2022-04-15 07:49,77.52,994.25,1020.03,214,12.27,8.47,-34,1
1650001847,2022-04-15 07:50,77.47,994.28,1020.07,214,12.28,8.47,-33,1
1650001907,2022-04-15 07:51,77.67,994.28,1020.06,214,12.32,8.54,-34,1
1650001968,2022-04-15 07:52,77.33,994.30,1020.09,214,12.36,8.52,-34,1
1650002029,2022-04-15 07:53,77.73,994.27,1020.05,214,12.39,8.62,-34,1
1650002090,2022-04-15 07:54,77.81,994.25,1020.03,214,12.48,8.72,-34,1
1650002151,2022-04-15 07:55,78.27,994.28,1020.07,214,12.55,8.88,-34,1
1650002212,2022-04-15 07:56,78.05,994.23,1020.01,214,12.57,8.86,-34,1
1650002334,2022-04-15 07:58,78.88,994.21,1020.00,214,12.42,8.87,-35,1
1650002395,2022-04-15 07:59,79.19,994.18,1019.96,214,12.38,8.89,-33,1
1650002455,2022-04-15 08:00,79.67,994.12,1019.90,214,12.38,8.98,-35,1
1650002516,2022-04-15 08:01,80.30,994.13,1019.91,214,12.35,9.06,-34,1
1650002577,2022-04-15 08:02,80.79,994.15,1019.94,214,12.33,9.14,-35,1
1650002638,2022-04-15 08:03,81.49,994.18,1019.96,214,12.20,9.14,-33,1
1650002699,2022-04-15 08:04,82.44,994.23,1020.02,214,12.08,9.19,-34,1
1650002759,2022-04-15 08:05,83.03,994.21,1020.00,214,11.98,9.20,-33,1
1650002820,2022-04-15 08:07,83.77,994.21,1020.00,214,11.99,9.34,-34,1
1650002881,2022-04-15 08:08,83.88,994.23,1020.01,214,12.01,9.38,-33,1
1650002942,2022-04-15 08:09,84.32,994.23,1020.01,214,11.87,9.32,-34,1
1650003003,2022-04-15 08:10,84.36,994.29,1020.07,214,11.96,9.41,-34,1
1650003064,2022-04-15 08:11,85.49,994.30,1020.08,214,12.01,9.66,-33,1
1650003125,2022-04-15 08:12,84.92,994.38,1020.17,214,11.94,9.49,-34,1
1650003186,2022-04-15 08:13,85.34,994.32,1020.11,214,12.02,9.65,-37,1
1650003308,2022-04-15 08:15,86.51,994.28,1020.06,214,11.91,9.74,-35,1
1650003369,2022-04-15 08:16,86.56,994.26,1020.04,214,11.95,9.79,-34,1
1650003430,2022-04-15 08:17,86.56,994.22,1020.00,214,12.00,9.84,-34,1
1650003491,2022-04-15 08:18,86.49,994.25,1020.03,214,11.98,9.81,-34,1
1650003552,2022-04-15 08:19,87.30,994.23,1020.01,214,11.90,9.87,-33,1
1650003613,2022-04-15 08:20,87.56,994.24,1020.02,214,11.86,9.87,-37,1
1650003674,2022-04-15 08:21,87.99,994.28,1020.06,214,11.76,9.85,-34,1
1650003735,2022-04-15 08:22,88.30,994.28,1020.07,214,11.81,9.95,-34,1
1650003796,2022-04-15 08:23,88.79,994.24,1020.02,214,11.72,9.94,-32,1
1650003857,2022-04-15 08:24,89.12,994.25,1020.04,214,11.73,10.01,-33,1
1650003917,2022-04-15 08:25,89.50,994.27,1020.05,214,11.70,10.04,-32,1
1650003978,2022-04-15 08:26,89.46,994.29,1020.07,214,11.71,10.05,-34,1
1650004039,2022-04-15 08:27,89.77,994.28,1020.07,214,11.73,10.12,-35,1
1650004100,2022-04-15 08:28,89.87,994.35,1020.14,214,11.75,10.15,-36,1
1650004161,2022-04-15 08:29,90.07,994.38,1020.17,214,11.72,10.16,-34,1
1650004222,2022-04-15 08:30,90.73,994.39,1020.17,214,11.72,10.26,-35,1
1650004283,2022-04-15 08:31,90.83,994.41,1020.19,214,11.72,10.28,-34,1
1650004344,2022-04-15 08:32,91.15,994.45,1020.23,214,11.69,10.30,-34,1
1650004405,2022-04-15 08:33,91.24,994.45,1020.23,214,11.62,10.25,-38,1
1650004466,2022-04-15 08:34,91.90,994.51,1020.30,214,11.66,10.40,-33,1
1650004526,2022-04-15 08:35,92.22,994.53,1020.32,214,11.59,10.38,-34,1
1650004587,2022-04-15 08:36,92.82,994.56,1020.34,214,11.54,10.43,-34,1
1650004648,2022-04-15 08:37,93.42,994.59,1020.37,214,11.52,10.50,-37,1
1650004710,2022-04-15 08:38,93.61,994.56,1020.34,214,11.52,10.53,-36,1
1650004770,2022-04-15 08:39,93.58,994.55,1020.33,214,11.54,10.55,-34,1
1650004831,2022-04-15 08:40,93.76,994.54,1020.32,214,11.47,10.51,-33,1
1650004892,2022-04-15 08:41,93.96,994.54,1020.33,214,11.62,10.69,-34,1
1650004953,2022-04-15 08:42,94.24,994.52,1020.30,214,11.58,10.70,-36,1
1650005014,2022-04-15 08:43,94.40,994.53,1020.31,214,11.59,10.73,-35,1
1650005075,2022-04-15 08:44,94.58,994.49,1020.27,214,11.51,10.68,-36,1
1650005135,2022-04-15 08:45,94.70,994.52,1020.30,214,11.50,10.69,-33,1
1650005196,2022-04-15 08:46,95.14,994.53,1020.31,214,11.49,10.75,-36,1
1650005257,2022-04-15 08:47,95.08,994.53,1020.31,214,11.44,10.69,-35,1
1650005318,2022-04-15 08:48,95.73,994.53,1020.32,214,11.44,10.79,-35,1
1650005379,2022-04-15 08:49,96.01,994.57,1020.35,214,11.46,10.86,-34,1
1650005440,2022-04-15 08:50,96.17,994.53,1020.31,214,11.47,10.89,-36,1
1650005501,2022-04-15 08:51,96.43,994.52,1020.31,214,11.56,11.02,-35,1
1650005562,2022-04-15 08:52,96.08,994.56,1020.35,214,11.55,10.96,-34,1
1650005623,2022-04-15 08:53,96.38,994.61,1020.39,214,11.61,11.06,-36,1
1650005683,2022-04-15 08:54,96.21,994.59,1020.38,214,11.61,11.04,-35,1
1650005744,2022-04-15 08:55,96.39,994.56,1020.34,214,11.61,11.06,-35,1
1650005804,2022-04-15 08:56,96.33,994.58,1020.36,214,11.71,11.16,-35,1
1650005865,2022-04-15 08:57,96.50,994.60,1020.38,214,11.76,11.23,-34,1
1650005925,2022-04-15 08:58,96.28,994.58,1020.36,214,11.72,11.16,-32,1
1650005986,2022-04-15 08:59,96.04,994.57,1020.36,214,11.76,11.16,-32,1
1650006047,2022-04-15 09:00,96.14,994.58,1020.36,214,11.76,11.17,-33,1
1650006111,2022-04-15 09:01,96.40,994.57,1020.36,214,11.82,11.28,-34,1
1650006172,2022-04-15 09:02,96.49,994.58,1020.37,214,11.74,11.21,-36,1
1650006233,2022-04-15 09:03,96.55,994.61,1020.39,214,11.85,11.33,-33,1
1650006294,2022-04-15 09:04,96.27,994.62,1020.40,214,11.88,11.32,-36,1
1650006355,2022-04-15 09:05,96.22,994.64,1020.43,214,11.88,11.31,-34,1
1650006416,2022-04-15 09:06,96.28,994.66,1020.44,214,11.85,11.29,-35,1
1650006477,2022-04-15 09:07,96.55,994.64,1020.42,214,11.93,11.41,-34,1
1650006538,2022-04-15 09:08,96.33,994.68,1020.46,214,11.98,11.42,-34,1
1650006599,2022-04-15 09:09,96.23,994.67,1020.46,214,12.02,11.45,-34,1
1650006660,2022-04-15 09:11,96.12,994.61,1020.39,214,12.10,11.51,-34,1
1650006721,2022-04-15 09:12,95.64,994.61,1020.39,214,12.17,11.50,-34,1
1650006782,2022-04-15 09:13,95.30,994.65,1020.43,214,12.20,11.48,-35,1
1650006843,2022-04-15 09:14,95.26,994.60,1020.38,214,12.24,11.51,-34,1
1650006904,2022-04-15 09:15,95.06,994.62,1020.41,214,12.25,11.49,-35,1
1650006965,2022-04-15 09:16,94.97,994.56,1020.35,214,12.13,11.36,-36,1
1650007026,2022-04-15 09:17,94.68,994.58,1020.36,214,12.13,11.31,-34,1
1650007087,2022-04-15 09:18,95.69,994.57,1020.36,214,11.99,11.33,-33,1
1650007148,2022-04-15 09:19,96.10,994.59,1020.37,214,11.97,11.38,-34,1
1650007209,2022-04-15 09:20,96.49,994.54,1020.33,214,11.96,11.43,-35,1
1650007270,2022-04-15 09:21,96.16,994.55,1020.34,214,11.97,11.39,-35,1
1650007331,2022-04-15 09:22,96.36,994.52,1020.30,214,12.07,11.52,-34,1
1650007392,2022-04-15 09:23,96.20,994.52,1020.30,214,12.18,11.60,-34,1
1650007453,2022-04-15 09:24,95.91,994.49,1020.27,214,12.24,11.62,-35,1
1650007513,2022-04-15 09:25,95.36,994.54,1020.32,214,12.16,11.45,-35,1
1650007574,2022-04-15 09:26,95.24,994.56,1020.34,214,12.20,11.47,-34,1
1650007635,2022-04-15 09:27,95.19,994.56,1020.34,214,12.24,11.50,-34,1
1650007696,2022-04-15 09:28,94.76,994.57,1020.35,214,12.31,11.50,-33,1
1650007757,2022-04-15 09:29,94.56,994.54,1020.33,214,12.39,11.55,-34,1
1650007818,2022-04-15 09:30,94.02,994.58,1020.36,214,12.23,11.31,-34,1
1650007879,2022-04-15 09:31,94.31,994.58,1020.36,214,12.22,11.34,-34,1
1650007940,2022-04-15 09:32,94.15,994.57,1020.36,214,12.36,11.46,-34,1
1650008001,2022-04-15 09:33,93.75,994.62,1020.40,214,12.30,11.33,-34,1
1650008062,2022-04-15 09:34,93.74,994.58,1020.37,214,12.43,11.46,-33,1
1650008122,2022-04-15 09:35,93.64,994.62,1020.41,214,12.43,11.44,-34,1
1650008183,2022-04-15 09:36,93.81,994.64,1020.42,214,12.32,11.36,-33,1
1650008244,2022-04-15 09:37,93.54,994.70,1020.48,214,12.39,11.39,-34,1
1650008305,2022-04-15 09:38,93.08,994.77,1020.55,214,12.45,11.37,-34,1
1650008366,2022-04-15 09:39,93.72,994.69,1020.48,214,12.32,11.35,-35,1
1650008427,2022-04-15 09:40,93.74,994.82,1020.60,214,12.40,11.43,-33,1
1650008488,2022-04-15 09:41,93.85,994.79,1020.57,214,12.34,11.39,-34,1
1650008549,2022-04-15 09:42,94.95,994.81,1020.60,214,12.13,11.36,-34,1
1650008610,2022-04-15 09:43,95.08,994.84,1020.62,214,12.22,11.46,-33,1
1650008671,2022-04-15 09:44,95.77,994.82,1020.60,214,12.11,11.47,-35,1
1650008732,2022-04-15 09:45,95.34,994.82,1020.60,214,12.18,11.47,-34,1
1650008793,2022-04-15 09:46,95.13,994.80,1020.58,214,12.19,11.44,-36,1
1650008853,2022-04-15 09:47,95.64,994.81,1020.59,214,12.23,11.56,-34,1
1650008914,2022-04-15 09:48,95.67,994.83,1020.62,214,12.00,11.34,-33,1
1650008975,2022-04-15 09:49,96.14,994.81,1020.60,214,12.00,11.41,-33,1
1650009036,2022-04-15 09:50,96.37,994.79,1020.58,214,12.12,11.57,-33,1
1650009097,2022-04-15 09:51,96.39,994.78,1020.56,214,12.12,11.57,-36,1
1650009158,2022-04-15 09:52,96.35,994.84,1020.63,214,12.18,11.63,-33,1
1650009219,2022-04-15 09:53,96.16,994.78,1020.56,214,12.29,11.71,-34,1
1650009280,2022-04-15 09:54,95.62,994.77,1020.55,214,12.38,11.71,-33,1
1650009403,2022-04-15 09:56,95.17,994.73,1020.52,214,12.19,11.45,-36,1
1650009464,2022-04-15 09:57,94.98,994.75,1020.54,214,12.31,11.54,-36,1
1650009525,2022-04-15 09:58,95.15,994.74,1020.52,214,12.33,11.59,-33,1
1650009585,2022-04-15 09:59,94.93,994.74,1020.52,214,12.33,11.55,-35,1
1650009646,2022-04-15 10:00,95.03,994.85,1020.63,214,12.28,11.52,-34,1
1650009707,2022-04-15 10:01,95.29,994.83,1020.61,214,12.12,11.40,-34,1
1650009767,2022-04-15 10:02,95.33,994.81,1020.59,214,12.27,11.55,-33,1
1650009828,2022-04-15 10:03,94.90,994.84,1020.62,214,12.36,11.58,-34,1
1650009889,2022-04-15 10:04,94.36,994.84,1020.62,214,12.34,11.47,-34,1
1650009950,2022-04-15 10:05,94.31,994.81,1020.60,214,12.34,11.46,-36,1
1650010011,2022-04-15 10:06,94.48,994.83,1020.61,214,12.37,11.52,-36,1
1650010071,2022-04-15 10:07,94.88,994.79,1020.57,214,12.25,11.46,-34,1
1650010132,2022-04-15 10:08,94.64,994.82,1020.60,214,12.27,11.45,-34,1
1650010193,2022-04-15 10:09,94.67,994.82,1020.60,214,12.29,11.47,-34,1
1650010254,2022-04-15 10:10,94.62,994.85,1020.63,214,12.34,11.51,-36,1
1650010315,2022-04-15 10:11,94.63,994.84,1020.62,214,12.37,11.54,-35,1
1650010376,2022-04-15 10:12,94.27,994.87,1020.65,214,12.44,11.55,-34,1
1650010437,2022-04-15 10:13,94.22,994.84,1020.62,214,12.42,11.53,-35,1
1650010498,2022-04-15 10:14,94.19,994.84,1020.62,214,12.46,11.56,-33,1
1650010558,2022-04-15 10:15,94.71,994.85,1020.64,214,12.41,11.60,-34,1
1650010619,2022-04-15 10:16,93.99,994.87,1020.65,214,12.45,11.52,-33,1
1650010680,2022-04-15 10:18,94.09,994.90,1020.68,214,12.43,11.52,-33,1
1650010741,2022-04-15 10:19,94.10,994.91,1020.69,214,12.47,11.56,-33,1
1650010802,2022-04-15 10:20,94.06,994.85,1020.63,214,12.50,11.58,-34,1
1650010863,2022-04-15 10:21,93.47,994.85,1020.63,214,12.52,11.50,-34,1
1650010924,2022-04-15 10:22,93.65,994.85,1020.64,214,12.55,11.56,-33,1
1650010984,2022-04-15 10:23,93.83,994.86,1020.64,214,12.57,11.61,-35,1
1650011045,2022-04-15 10:24,93.72,994.88,1020.67,214,12.54,11.57,-35,1
1650011106,2022-04-15 10:25,93.94,994.85,1020.64,214,12.51,11.57,-33,1
1650011167,2022-04-15 10:26,93.93,994.90,1020.68,214,12.55,11.61,-34,1
1650011228,2022-04-15 10:27,93.71,994.88,1020.66,214,12.53,11.55,-34,1
1650011289,2022-04-15 10:28,93.34,994.90,1020.68,214,12.62,11.58,-33,1
1650011350,2022-04-15 10:29,92.93,994.88,1020.66,214,12.71,11.61,-34,1
1650011411,2022-04-15 10:30,92.71,994.89,1020.67,214,12.64,11.50,-34,1
1650011472,2022-04-15 10:31,92.61,994.88,1020.66,214,12.74,11.58,-33,1
1650011533,2022-04-15 10:32,92.67,994.87,1020.65,214,12.65,11.50,-34,1
1650011657,2022-04-15 10:34,93.04,994.88,1020.67,214,12.72,11.63,-36,1
1650011718,2022-04-15 10:35,92.81,994.90,1020.69,214,12.62,11.50,-37,1
1650011779,2022-04-15 10:36,92.90,994.91,1020.70,214,12.57,11.46,-34,1
1650011840,2022-04-15 10:37,92.75,994.95,1020.73,214,12.69,11.56,-34,1
1650011901,2022-04-15 10:38,92.37,994.92,1020.70,214,12.73,11.53,-35,1
1650011963,2022-04-15 10:39,92.17,994.95,1020.74,214,12.82,11.59,-34,1
1650012024,2022-04-15 10:40,92.23,994.95,1020.73,214,12.84,11.62,-35,1
1650012086,2022-04-15 10:41,92.17,994.96,1020.74,214,12.85,11.62,-34,1
1650012147,2022-04-15 10:42,92.16,994.97,1020.75,214,12.84,11.61,-34,1
1650012208,2022-04-15 10:43,92.54,994.91,1020.69,214,12.89,11.72,-33,1
1650012269,2022-04-15 10:44,91.98,994.99,1020.77,214,12.80,11.54,-34,1
1650012331,2022-04-15 10:45,91.95,994.95,1020.73,214,12.76,11.50,-35,1
1650012392,2022-04-15 10:46,92.15,994.93,1020.72,214,12.80,11.57,-35,1
1650012453,2022-04-15 10:47,92.46,994.94,1020.72,214,12.71,11.53,-35,1
1650012514,2022-04-15 10:48,92.92,994.93,1020.71,214,12.72,11.61,-33,1
1650012575,2022-04-15 10:49,93.35,994.97,1020.75,214,12.62,11.58,-33,1
1650012636,2022-04-15 10:50,94.19,994.95,1020.73,214,12.59,11.69,-33,1
1650012697,2022-04-15 10:51,94.58,994.97,1020.75,214,12.57,11.73,-33,1
1650012759,2022-04-15 10:52,94.75,994.99,1020.77,214,12.68,11.87,-34,1
1650012820,2022-04-15 10:53,94.84,995.01,1020.79,214,12.73,11.93,-34,1
1650012881,2022-04-15 10:54,95.41,994.99,1020.77,214,12.77,12.07,-35,1
1650012942,2022-04-15 10:55,94.83,995.01,1020.79,214,12.81,12.01,-34,1
1650013003,2022-04-15 10:56,94.95,995.03,1020.81,214,12.79,12.01,-34,1
1650013065,2022-04-15 10:57,95.10,994.98,1020.77,214,12.64,11.89,-35,1
1650013126,2022-04-15 10:58,95.46,994.99,1020.78,214,12.66,11.96,-35,1
1650013186,2022-04-15 10:59,96.04,995.05,1020.83,214,12.55,11.95,-34,1
1650013247,2022-04-15 11:00,96.55,995.01,1020.79,214,12.56,12.04,-34,1
1650013308,2022-04-15 11:01,96.43,995.01,1020.79,214,12.62,12.08,-33,1
1650013369,2022-04-15 11:02,96.01,995.02,1020.81,214,12.66,12.05,-33,1
1650013430,2022-04-15 11:03,96.04,995.05,1020.83,214,12.54,11.94,-34,1
1650013490,2022-04-15 11:04,96.90,995.04,1020.82,214,12.53,12.06,-34,1
1650013552,2022-04-15 11:05,97.69,995.06,1020.84,214,12.53,12.18,-35,1
1650013613,2022-04-15 11:06,97.78,995.04,1020.82,214,12.55,12.22,-33,1
1650013675,2022-04-15 11:07,97.99,995.03,1020.81,214,12.56,12.26,-34,1
1650013736,2022-04-15 11:08,97.94,995.04,1020.83,214,12.65,12.34,-34,1
1650013798,2022-04-15 11:09,97.63,995.01,1020.79,214,12.67,12.32,-35,1
1650013859,2022-04-15 11:10,97.48,995.05,1020.83,214,12.56,12.18,-33,1
1650013920,2022-04-15 11:12,98.24,995.03,1020.81,214,12.32,12.06,-35,1
1650013981,2022-04-15 11:13,98.97,995.00,1020.78,214,12.35,12.20,-34,1
1650014042,2022-04-15 11:14,99.52,994.96,1020.75,214,12.42,12.36,-34,1
1650014103,2022-04-15 11:15,99.62,995.00,1020.78,214,12.50,12.45,-34,1
1650014164,2022-04-15 11:16,99.94,994.96,1020.75,214,12.44,12.44,-38,1
1650014226,2022-04-15 11:17,100.00,994.96,1020.74,214,12.46,12.47,-34,1
1650014287,2022-04-15 11:18,100.00,994.95,1020.74,214,12.45,12.46,-35,1
1650014348,2022-04-15 11:19,100.00,994.94,1020.73,214,12.29,12.30,-34,1
1650014471,2022-04-15 11:21,100.00,994.91,1020.70,214,12.30,12.31,-36,1
1650014532,2022-04-15 11:22,100.00,994.91,1020.69,214,12.36,12.37,-36,1
1650014593,2022-04-15 11:23,100.00,994.91,1020.69,214,12.32,12.33,-34,1
1650014654,2022-04-15 11:24,100.00,994.92,1020.71,214,12.28,12.29,-35,1
1650014715,2022-04-15 11:25,100.00,994.87,1020.66,214,12.32,12.33,-34,1
1650014776,2022-04-15 11:26,100.00,994.90,1020.68,214,12.42,12.43,-32,1
1650014837,2022-04-15 11:27,100.00,994.89,1020.67,214,12.52,12.53,-34,1
1650014898,2022-04-15 11:28,100.00,994.87,1020.65,214,12.56,12.57,-33,1
1650014959,2022-04-15 11:29,100.00,994.86,1020.64,214,12.55,12.56,-35,1
1650015020,2022-04-15 11:30,100.00,994.88,1020.66,214,12.51,12.52,-34,1
1650015081,2022-04-15 11:31,100.00,994.88,1020.66,214,12.53,12.54,-32,1
1650015142,2022-04-15 11:32,100.00,994.82,1020.61,214,12.58,12.59,-35,1
1650015203,2022-04-15 11:33,100.00,994.85,1020.63,214,12.61,12.62,-34,1
1650015265,2022-04-15 11:34,100.00,994.87,1020.65,214,12.52,12.53,-34,1
1650015326,2022-04-15 11:35,100.00,994.83,1020.62,214,12.57,12.58,-35,1
1650015447,2022-04-15 11:37,100.00,994.81,1020.59,214,12.56,12.57,-33,1
1650015508,2022-04-15 11:38,100.00,994.79,1020.58,214,12.57,12.58,-34,1
1650015569,2022-04-15 11:39,100.00,994.80,1020.59,214,12.55,12.56,-34,1
1650015631,2022-04-15 11:40,100.00,994.79,1020.57,214,12.62,12.63,-34,1
1650015692,2022-04-15 11:41,100.00,994.79,1020.57,214,12.72,12.73,-33,1
1650015753,2022-04-15 11:42,100.00,994.79,1020.58,214,12.64,12.65,-35,1
1650015814,2022-04-15 11:43,100.00,994.80,1020.58,214,12.70,12.71,-35,1
1650015875,2022-04-15 11:44,100.00,994.79,1020.57,214,12.58,12.59,-35,1
1650015936,2022-04-15 11:45,100.00,994.77,1020.55,214,12.46,12.47,-34,1
1650015997,2022-04-15 11:46,100.00,994.73,1020.51,214,12.46,12.47,-34,1
1650016058,2022-04-15 11:47,100.00,994.74,1020.52,214,12.52,12.53,-35,1
1650016119,2022-04-15 11:48,100.00,994.75,1020.53,214,12.36,12.37,-36,1
1650016180,2022-04-15 11:49,100.00,994.75,1020.53,214,12.44,12.45,-34,1
1650016241,2022-04-15 11:50,100.00,994.73,1020.52,214,12.56,12.57,-36,1
1650016302,2022-04-15 11:51,100.00,994.71,1020.49,214,12.53,12.54,-34,1
1650016363,2022-04-15 11:52,100.00,994.72,1020.50,214,12.58,12.59,-34,1
1650016424,2022-04-15 11:53,100.00,994.74,1020.53,214,12.46,12.47,-35,1
1650016485,2022-04-15 11:54,100.00,994.75,1020.54,214,12.47,12.48,-35,1
1650016546,2022-04-15 11:55,100.00,994.75,1020.53,214,12.53,12.54,-34,1
1650016667,2022-04-15 11:57,100.00,994.70,1020.48,214,12.58,12.59,-34,1
1650016729,2022-04-15 11:58,100.00,994.70,1020.48,214,12.48,12.49,-34,1
1650016790,2022-04-15 11:59,100.00,994.74,1020.52,214,12.58,12.59,-34,1
1650016851,2022-04-15 12:00,100.00,994.72,1020.51,214,12.77,12.78,-34,1
1650016912,2022-04-15 12:01,100.00,994.73,1020.51,214,12.87,12.88,-34,1
1650016974,2022-04-15 12:02,100.00,994.73,1020.51,214,12.84,12.85,-34,1
1650017035,2022-04-15 12:03,100.00,994.76,1020.54,214,12.67,12.68,-37,1
1650017096,2022-04-15 12:04,100.00,994.74,1020.52,214,12.64,12.65,-34,1
1650017158,2022-04-15 12:05,100.00,994.74,1020.53,214,12.68,12.69,-34,1
1650017219,2022-04-15 12:06,100.00,994.74,1020.52,214,12.77,12.78,-35,1
1650017280,2022-04-15 12:08,100.00,994.75,1020.53,214,12.84,12.85,-34,1
1650017341,2022-04-15 12:09,100.00,994.77,1020.55,214,12.93,12.94,-36,1
1650017403,2022-04-15 12:10,100.00,994.74,1020.53,214,13.00,13.01,-36,1
1650017464,2022-04-15 12:11,100.00,994.74,1020.52,214,13.01,13.02,-34,1
1650017525,2022-04-15 12:12,100.00,994.78,1020.56,214,12.97,12.98,-34,1
1650017586,2022-04-15 12:13,100.00,994.83,1020.61,214,12.95,12.96,-36,1
1650017647,2022-04-15 12:14,100.00,994.82,1020.60,214,12.80,12.81,-35,1
1650017768,2022-04-15 12:16,100.00,994.85,1020.64,214,12.80,12.81,-34,1
1650017830,2022-04-15 12:17,100.00,994.82,1020.60,214,12.81,12.82,-34,1
1650017891,2022-04-15 12:18,100.00,994.82,1020.61,214,12.52,12.53,-33,1
1650017952,2022-04-15 12:19,100.00,994.84,1020.62,214,12.50,12.51,-33,1
1650018014,2022-04-15 12:20,100.00,994.87,1020.65,214,12.59,12.60,-34,1
1650018075,2022-04-15 12:21,100.00,994.86,1020.64,214,12.73,12.74,-34,1
1650018136,2022-04-15 12:22,100.00,994.86,1020.64,214,12.85,12.86,-37,1
1650018258,2022-04-15 12:24,100.00,994.86,1020.65,214,12.97,12.98,-33,1
1650018320,2022-04-15 12:25,100.00,994.91,1020.69,214,12.88,12.89,-35,1
1650018382,2022-04-15 12:26,100.00,994.88,1020.66,214,12.91,12.92,-36,1
1650018444,2022-04-15 12:27,100.00,994.88,1020.66,214,12.93,12.94,-34,1
1650018505,2022-04-15 12:28,100.00,994.82,1020.60,214,12.95,12.96,-34,1
1650018566,2022-04-15 12:29,100.00,994.79,1020.58,214,12.96,12.97,-32,1
1650018628,2022-04-15 12:30,100.00,994.80,1020.58,214,12.82,12.83,-34,1
1650018689,2022-04-15 12:31,100.00,994.81,1020.59,214,12.77,12.78,-35,1
1650018750,2022-04-15 12:32,100.00,994.78,1020.56,214,12.60,12.61,-35,1
1650018811,2022-04-15 12:33,100.00,994.77,1020.55,214,12.48,12.49,-35,1
1650018873,2022-04-15 12:34,100.00,994.80,1020.58,214,12.47,12.48,-35,1
1650018934,2022-04-15 12:35,100.00,994.80,1020.59,214,12.45,12.46,-34,1
1650018996,2022-04-15 12:36,100.00,994.78,1020.56,214,12.36,12.37,-33,1
1650019057,2022-04-15 12:37,100.00,994.78,1020.56,214,12.36,12.37,-34,1
1650019118,2022-04-15 12:38,100.00,994.77,1020.55,214,12.43,12.44,-35,1
1650019179,2022-04-15 12:39,100.00,994.74,1020.52,214,12.46,12.47,-33,1
1650019240,2022-04-15 12:40,100.00,994.77,1020.55,214,12.41,12.42,-33,1
1650019301,2022-04-15 12:41,100.00,994.76,1020.54,214,12.48,12.49,-34,1
1650019362,2022-04-15 12:42,100.00,994.76,1020.54,214,12.37,12.38,-34,1
1650019423,2022-04-15 12:43,100.00,994.74,1020.53,214,12.52,12.53,-34,1
1650019484,2022-04-15 12:44,100.00,994.74,1020.53,214,12.54,12.55,-35,1
1650019544,2022-04-15 12:45,100.00,994.74,1020.52,214,12.48,12.49,-34,1
1650019605,2022-04-15 12:46,100.00,994.73,1020.51,214,12.41,12.42,-34,1
1650019665,2022-04-15 12:47,100.00,994.72,1020.50,214,12.42,12.43,-34,1
1650019726,2022-04-15 12:48,100.00,994.72,1020.50,214,12.51,12.52,-35,1
1650019787,2022-04-15 12:49,100.00,994.71,1020.50,214,12.58,12.59,-33,1
1650019848,2022-04-15 12:50,100.00,994.76,1020.55,214,12.64,12.65,-36,1
1650019910,2022-04-15 12:51,100.00,994.74,1020.52,214,12.51,12.52,-34,1
1650019970,2022-04-15 12:52,100.00,994.74,1020.52,214,12.51,12.52,-35,1
1650020031,2022-04-15 12:53,100.00,994.76,1020.55,214,12.55,12.56,-36,1
1650020092,2022-04-15 12:54,100.00,994.71,1020.50,214,12.55,12.56,-34,1
1650020154,2022-04-15 12:55,100.00,994.74,1020.53,214,12.58,12.59,-35,1
1650020216,2022-04-15 12:56,100.00,994.70,1020.49,214,12.64,12.65,-34,1
1650020277,2022-04-15 12:57,100.00,994.69,1020.48,214,12.59,12.60,-33,1
1650020338,2022-04-15 12:58,100.00,994.69,1020.47,214,12.65,12.66,-35,1
1650020399,2022-04-15 12:59,100.00,994.69,1020.47,214,12.69,12.70,-35,1
1650020460,2022-04-15 13:01,100.00,994.67,1020.45,214,12.74,12.75,-33,1
1650020522,2022-04-15 13:02,100.00,994.67,1020.45,214,12.79,12.80,-36,1
1650020583,2022-04-15 13:03,100.00,994.64,1020.42,214,12.75,12.76,-32,1
1650020644,2022-04-15 13:04,100.00,994.66,1020.45,214,12.84,12.85,-34,1
1650020705,2022-04-15 13:05,100.00,994.65,1020.43,214,12.89,12.90,-34,1
1650020766,2022-04-15 13:06,100.00,994.63,1020.41,214,12.97,12.98,-35,1
1650020827,2022-04-15 13:07,100.00,994.63,1020.41,214,13.04,13.05,-36,1
1650020888,2022-04-15 13:08,100.00,994.62,1020.41,214,13.09,13.10,-34,1
1650020949,2022-04-15 13:09,100.00,994.60,1020.38,214,13.08,13.09,-35,1
1650021010,2022-04-15 13:10,100.00,994.57,1020.35,214,13.06,13.07,-34,1
1650021133,2022-04-15 13:12,100.00,994.60,1020.38,214,13.23,13.24,-34,1
1650021194,2022-04-15 13:13,100.00,994.63,1020.41,214,13.36,13.37,-34,1
1650021255,2022-04-15 13:14,100.00,994.60,1020.38,214,13.31,13.32,-36,1
1650021317,2022-04-15 13:15,100.00,994.61,1020.40,214,13.37,13.38,-34,1
1650021378,2022-04-15 13:16,100.00,994.58,1020.36,214,13.53,13.54,-36,1
1650021440,2022-04-15 13:17,100.00,994.57,1020.35,214,13.67,13.68,-35,1
1650021501,2022-04-15 13:18,98.60,994.63,1020.41,214,13.60,13.40,-33,1
1650021562,2022-04-15 13:19,97.13,994.61,1020.40,214,13.49,13.05,-33,1
1650021623,2022-04-15 13:20,97.38,994.66,1020.44,214,13.45,13.05,-35,1
1650021685,2022-04-15 13:21,97.69,994.64,1020.42,214,13.53,13.18,-34,1
1650021746,2022-04-15 13:22,97.38,994.68,1020.46,214,13.45,13.05,-33,1
1650021808,2022-04-15 13:23,97.03,994.61,1020.39,214,13.46,13.01,-34,1
1650021869,2022-04-15 13:24,96.99,994.59,1020.37,214,13.51,13.05,-33,1
1650021930,2022-04-15 13:25,96.84,994.60,1020.39,214,13.51,13.03,-35,1
1650021992,2022-04-15 13:26,97.02,994.60,1020.39,214,13.57,13.12,-33,1
1650022053,2022-04-15 13:27,96.89,994.57,1020.36,214,13.69,13.22,-33,1
1650022114,2022-04-15 13:28,96.53,994.58,1020.37,214,13.69,13.16,-32,1
1650022175,2022-04-15 13:29,95.03,994.55,1020.33,214,13.62,12.85,-33,1
1650022237,2022-04-15 13:30,95.25,994.55,1020.33,214,13.61,12.87,-33,1
1650022298,2022-04-15 13:31,95.25,994.56,1020.34,214,13.75,13.02,-34,1
1650022359,2022-04-15 13:32,93.62,994.60,1020.38,214,13.66,12.66,-33,1
1650022420,2022-04-15 13:33,93.02,994.61,1020.39,214,13.64,12.54,-35,1
1650022481,2022-04-15 13:34,93.19,994.61,1020.39,214,13.62,12.55,-34,1
1650022542,2022-04-15 13:35,94.27,994.60,1020.39,214,13.66,12.77,-34,1
1650022603,2022-04-15 13:36,94.58,994.63,1020.42,214,13.63,12.79,-33,1
1650022664,2022-04-15 13:37,93.90,994.62,1020.40,214,13.75,12.80,-34,1
1650022724,2022-04-15 13:38,91.75,994.62,1020.40,214,13.64,12.33,-34,1
1650022785,2022-04-15 13:39,91.81,994.59,1020.38,214,13.70,12.40,-35,1
1650022845,2022-04-15 13:40,92.87,994.60,1020.39,214,13.66,12.54,-34,1
1650022906,2022-04-15 13:41,93.93,994.62,1020.40,214,13.75,12.80,-34,1
1650022967,2022-04-15 13:42,92.86,994.56,1020.35,214,13.81,12.69,-34,1
1650023027,2022-04-15 13:43,91.39,994.56,1020.35,214,13.84,12.47,-34,1
1650023088,2022-04-15 13:44,90.94,994.55,1020.34,214,13.94,12.50,-33,1
1650023149,2022-04-15 13:45,91.33,994.53,1020.31,214,14.03,12.65,-33,1
1650023210,2022-04-15 13:46,91.60,994.57,1020.36,214,13.93,12.60,-35,1
1650023270,2022-04-15 13:47,92.38,994.56,1020.34,214,13.90,12.70,-36,1
1650023331,2022-04-15 13:48,93.67,994.56,1020.34,214,13.77,12.78,-35,1
1650023393,2022-04-15 13:49,94.76,994.51,1020.30,214,13.68,12.87,-33,1
1650023454,2022-04-15 13:50,95.57,994.49,1020.28,214,13.69,13.01,-33,1
1650023515,2022-04-15 13:51,95.20,994.51,1020.29,214,13.67,12.93,-34,1
1650023577,2022-04-15 13:52,95.63,994.48,1020.27,214,13.69,13.02,-34,1
1650023639,2022-04-15 13:53,95.53,994.43,1020.21,214,13.77,13.08,-34,1
1650023700,2022-04-15 13:55,94.35,994.45,1020.24,214,13.66,12.78,-34,1
1650023761,2022-04-15 13:56,94.78,994.44,1020.22,214,13.78,12.97,-35,1
1650023823,2022-04-15 13:57,95.27,994.43,1020.22,214,13.83,13.10,-34,1
1650023884,2022-04-15 13:58,95.63,994.43,1020.21,214,13.94,13.27,-34,1
1650023945,2022-04-15 13:59,95.32,994.43,1020.21,214,13.95,13.22,-34,1
1650024007,2022-04-15 14:00,95.65,994.43,1020.21,214,13.92,13.25,-35,1
1650024068,2022-04-15 14:01,95.76,994.42,1020.20,214,13.82,13.17,-34,1
1650024129,2022-04-15 14:02,95.39,994.44,1020.22,214,13.79,13.08,-33,1
1650024190,2022-04-15 14:03,95.46,994.42,1020.20,214,13.88,13.18,-35,1
1650024252,2022-04-15 14:04,95.69,994.40,1020.18,214,13.98,13.32,-35,1
1650024313,2022-04-15 14:05,95.54,994.40,1020.18,214,13.92,13.23,-35,1
1650024374,2022-04-15 14:06,95.42,994.38,1020.16,214,14.03,13.32,-33,1
1650024435,2022-04-15 14:07,95.14,994.39,1020.17,214,14.00,13.25,-34,1
1650024497,2022-04-15 14:08,95.03,994.36,1020.14,214,14.10,13.33,-34,1
1650024558,2022-04-15 14:09,95.13,994.37,1020.16,214,14.08,13.32,-34,1
1650024620,2022-04-15 14:10,95.24,994.35,1020.13,214,14.15,13.41,-36,1
1650024681,2022-04-15 14:11,94.56,994.29,1020.08,214,14.00,13.15,-33,1
1650024742,2022-04-15 14:12,95.44,994.28,1020.07,214,14.13,13.42,-35,1
1650024803,2022-04-15 14:13,94.88,994.30,1020.08,214,14.26,13.46,-34,1
1650024864,2022-04-15 14:14,93.87,994.32,1020.10,214,14.30,13.34,-33,1
1650024926,2022-04-15 14:15,93.44,994.32,1020.10,214,14.19,13.16,-34,1
1650024987,2022-04-15 14:16,93.39,994.33,1020.11,214,14.18,13.14,-35,1
1650025048,2022-04-15 14:17,92.82,994.29,1020.08,214,14.17,13.04,-35,1
1650025110,2022-04-15 14:18,92.79,994.30,1020.08,214,14.20,13.06,-32,1
1650025171,2022-04-15 14:19,92.18,994.25,1020.03,214,14.35,13.11,-33,1
1650025232,2022-04-15 14:20,91.75,994.27,1020.05,214,14.53,13.22,-35,1
1650025293,2022-04-15 14:21,91.12,994.26,1020.04,214,14.63,13.21,-34,1
1650025355,2022-04-15 14:22,90.74,994.17,1019.96,214,14.76,13.27,-35,1
1650025416,2022-04-15 14:23,90.16,994.15,1019.93,214,14.87,13.28,-34,1
1650025477,2022-04-15 14:24,89.01,994.16,1019.94,214,14.90,13.12,-34,1
1650025539,2022-04-15 14:25,87.21,994.28,1020.07,214,14.54,12.45,-33,1
1650025600,2022-04-15 14:26,87.00,994.21,1019.99,214,14.26,12.14,-34,1
1650025661,2022-04-15 14:27,87.64,994.13,1019.92,214,14.21,12.20,-34,1
1650025722,2022-04-15 14:28,88.00,994.12,1019.91,214,14.22,12.27,-36,1
1650025783,2022-04-15 14:29,88.24,994.10,1019.89,214,14.13,12.22,-33,1
1650025844,2022-04-15 14:30,88.77,994.05,1019.84,214,14.17,12.36,-34,1
1650025905,2022-04-15 14:31,88.84,994.04,1019.82,214,14.29,12.49,-34,1
1650025966,2022-04-15 14:32,88.61,994.08,1019.87,214,14.26,12.42,-37,1
1650026027,2022-04-15 14:33,88.72,994.05,1019.83,214,14.20,12.38,-33,1
1650026089,2022-04-15 14:34,88.46,994.06,1019.85,214,14.23,12.36,-34,1
1650026150,2022-04-15 14:35,88.91,994.04,1019.82,214,14.26,12.47,-34,1
1650026211,2022-04-15 14:36,89.26,994.02,1019.80,214,14.39,12.66,-34,1
1650026272,2022-04-15 14:37,89.08,993.96,1019.75,214,14.47,12.71,-34,1
1650026333,2022-04-15 14:38,88.60,993.91,1019.69,214,14.65,12.80,-34,1
1650026394,2022-04-15 14:39,88.08,993.91,1019.69,214,14.81,12.87,-35,1
1650026456,2022-04-15 14:40,87.69,993.92,1019.70,214,14.89,12.88,-34,1
1650026517,2022-04-15 14:41,84.96,993.95,1019.73,214,14.87,12.38,-34,1
1650026578,2022-04-15 14:42,84.00,993.98,1019.76,214,14.78,12.12,-33,1
1650026638,2022-04-15 14:43,84.25,993.99,1019.78,214,14.74,12.12,-34,1
1650026699,2022-04-15 14:44,84.80,993.99,1019.77,214,14.70,12.18,-34,1
1650026761,2022-04-15 14:46,85.48,993.96,1019.74,214,14.74,12.34,-35,1
1650026822,2022-04-15 14:47,85.49,993.97,1019.76,214,14.81,12.41,-33,1
1650026883,2022-04-15 14:48,85.17,993.95,1019.73,214,14.83,12.38,-34,1
1650026944,2022-04-15 14:49,85.01,993.97,1019.76,214,14.74,12.26,-35,1
1650027006,2022-04-15 14:50,85.67,993.93,1019.71,214,14.92,12.55,-34,1
1650027067,2022-04-15 14:51,85.25,993.88,1019.67,214,15.17,12.72,-34,1
1650027129,2022-04-15 14:52,83.18,993.88,1019.66,214,15.31,12.49,-35,1
1650027192,2022-04-15 14:53,79.12,993.84,1019.63,214,15.26,11.68,-34,1
1650027253,2022-04-15 14:54,79.14,993.87,1019.65,214,15.27,11.69,-34,1
1650027315,2022-04-15 14:55,79.55,993.86,1019.64,214,15.21,11.71,-35,1
1650027377,2022-04-15 14:56,79.58,993.90,1019.68,214,15.07,11.58,-34,1
1650027438,2022-04-15 14:57,78.46,993.97,1019.75,214,14.99,11.29,-34,1
1650027499,2022-04-15 14:58,78.56,993.93,1019.72,214,15.09,11.40,-35,1
1650027560,2022-04-15 14:59,77.76,993.86,1019.64,214,15.24,11.39,-34,1
1650027621,2022-04-15 15:00,77.28,993.88,1019.66,214,15.35,11.41,-35,1
1650027682,2022-04-15 15:01,76.42,993.86,1019.65,214,15.25,11.14,-34,1
1650027744,2022-04-15 15:02,76.45,993.83,1019.61,214,15.22,11.12,-34,1
1650027805,2022-04-15 15:03,76.44,993.81,1019.60,214,15.21,11.11,-34,1
1650027866,2022-04-15 15:04,76.33,993.80,1019.58,214,15.21,11.09,-35,1
1650027927,2022-04-15 15:05,76.44,993.75,1019.53,214,15.34,11.23,-35,1
1650027988,2022-04-15 15:06,75.89,993.75,1019.53,214,15.48,11.26,-35,1
1650028049,2022-04-15 15:07,75.48,993.69,1019.47,214,15.57,11.27,-36,1
1650028110,2022-04-15 15:08,75.13,993.69,1019.48,214,15.64,11.26,-34,1
1650028171,2022-04-15 15:09,73.87,993.73,1019.51,214,15.71,11.08,-35,1
1650028232,2022-04-15 15:10,73.28,993.73,1019.51,214,15.66,10.91,-33,1
1650028294,2022-04-15 15:11,74.12,993.70,1019.49,214,15.62,11.04,-34,1
1650028355,2022-04-15 15:12,73.71,993.68,1019.46,214,15.81,11.14,-35,1
1650028417,2022-04-15 15:13,72.99,993.67,1019.45,214,15.98,11.16,-36,1
1650028478,2022-04-15 15:14,71.86,993.64,1019.42,214,16.16,11.09,-33,1
1650028540,2022-04-15 15:15,71.12,993.62,1019.40,214,16.39,11.16,-36,1
1650028601,2022-04-15 15:16,71.39,993.56,1019.34,214,16.71,11.52,-34,1
1650028662,2022-04-15 15:17,70.54,993.60,1019.38,214,17.00,11.62,-34,1
1650028723,2022-04-15 15:18,68.38,993.58,1019.36,214,17.01,11.16,-34,1
1650028783,2022-04-15 15:19,67.76,993.57,1019.35,214,17.14,11.15,-34,1
1650028844,2022-04-15 15:20,65.98,993.55,1019.33,214,17.26,10.86,-34,1
1650028905,2022-04-15 15:21,65.63,993.59,1019.37,214,17.16,10.69,-34,1
1650028965,2022-04-15 15:22,66.31,993.54,1019.32,214,17.08,10.76,-35,1
1650029026,2022-04-15 15:23,67.20,993.51,1019.30,214,16.95,10.84,-41,1
1650029087,2022-04-15 15:24,67.61,993.51,1019.29,214,16.87,10.86,-35,1
1650029148,2022-04-15 15:25,68.10,993.52,1019.31,214,16.81,10.91,-34,1
1650029209,2022-04-15 15:26,68.49,993.51,1019.29,214,16.64,10.83,-35,1
1650029269,2022-04-15 15:27,69.38,993.48,1019.26,214,16.56,10.95,-34,1
1650029330,2022-04-15 15:28,69.17,993.47,1019.25,214,16.75,11.09,-36,1
1650029391,2022-04-15 15:29,68.28,993.41,1019.19,214,17.00,11.13,-35,1
1650029452,2022-04-15 15:30,68.21,993.37,1019.15,214,17.38,11.48,-34,1
1650029514,2022-04-15 15:31,65.57,993.40,1019.18,214,17.54,11.03,-35,1
1650029575,2022-04-15 15:32,65.44,993.37,1019.16,214,17.60,11.06,-35,1
1650029637,2022-04-15 15:33,64.23,993.39,1019.18,214,17.71,10.89,-35,1
1650029699,2022-04-15 15:34,64.24,993.41,1019.20,214,17.76,10.93,-35,1
1650029760,2022-04-15 15:36,64.53,993.39,1019.17,214,17.76,11.00,-35,1
1650029821,2022-04-15 15:37,62.66,993.44,1019.22,214,17.81,10.61,-36,1
1650029883,2022-04-15 15:38,62.09,993.45,1019.23,214,18.17,10.81,-37,1
1650029944,2022-04-15 15:39,61.15,993.51,1019.29,214,18.08,10.49,-38,1
1650030004,2022-04-15 15:40,60.38,993.62,1019.40,214,18.37,10.58,-35,1
1650030065,2022-04-15 15:41,60.28,993.70,1019.49,214,18.85,11.01,-35,1
1650030127,2022-04-15 15:42,55.56,993.59,1019.38,214,19.21,10.12,-36,1
1650030187,2022-04-15 15:43,54.06,993.64,1019.42,214,19.34,9.83,-35,1
1650030249,2022-04-15 15:44,53.10,993.75,1019.53,214,18.66,8.93,-37,1
1650030310,2022-04-15 15:45,52.53,993.69,1019.47,214,19.10,9.18,-35,1
1650030371,2022-04-15 15:46,53.13,993.69,1019.47,214,19.25,9.49,-36,1
1650030432,2022-04-15 15:47,52.72,993.63,1019.41,214,19.21,9.34,-36,1
1650030553,2022-04-15 15:49,54.96,993.54,1019.32,214,18.93,9.70,-38,1
1650030614,2022-04-15 15:50,54.92,993.60,1019.39,214,18.95,9.71,-37,1
1650030675,2022-04-15 15:51,54.85,993.64,1019.43,214,18.90,9.64,-35,1
1650030736,2022-04-15 15:52,55.95,993.70,1019.48,214,18.54,9.60,-35,1
1650030798,2022-04-15 15:53,58.55,993.59,1019.38,214,18.10,9.87,-35,1
1650030859,2022-04-15 15:54,59.56,993.59,1019.38,214,17.87,9.90,-37,1
1650030920,2022-04-15 15:55,60.62,993.61,1019.39,214,17.51,9.83,-36,1
1650031043,2022-04-15 15:57,60.17,993.56,1019.35,214,17.43,9.64,-35,1
1650031165,2022-04-15 15:59,62.13,993.59,1019.37,214,17.20,9.90,-35,1
1650031226,2022-04-15 16:00,61.84,993.61,1019.39,214,17.16,9.80,-37,1
1650031287,2022-04-15 16:01,63.29,993.63,1019.42,214,17.01,10.00,-35,1
1650031349,2022-04-15 16:02,65.85,993.70,1019.48,214,16.38,9.99,-36,1
1650031409,2022-04-15 16:03,67.03,993.61,1019.39,214,16.11,10.00,-34,1
1650031471,2022-04-15 16:04,67.96,993.62,1019.41,214,16.03,10.13,-34,1
1650031532,2022-04-15 16:05,68.22,993.62,1019.40,214,16.06,10.22,-34,1
1650031592,2022-04-15 16:06,68.61,993.58,1019.37,214,16.04,10.28,-35,1
1650031653,2022-04-15 16:07,68.91,993.55,1019.34,214,16.05,10.36,-34,1
1650031714,2022-04-15 16:08,68.62,993.53,1019.31,214,16.06,10.31,-36,1
1650031775,2022-04-15 16:09,67.90,993.49,1019.27,214,16.05,10.14,-36,1
1650031837,2022-04-15 16:10,68.33,993.50,1019.29,214,16.04,10.22,-37,1
1650031898,2022-04-15 16:11,68.50,993.55,1019.33,214,15.98,10.20,-36,1
1650031959,2022-04-15 16:12,68.84,993.57,1019.35,214,15.94,10.24,-33,1
1650032020,2022-04-15 16:13,69.80,993.62,1019.40,214,15.62,10.14,-34,1
1650032081,2022-04-15 16:14,71.25,993.60,1019.39,214,15.53,10.36,-33,1
1650032142,2022-04-15 16:15,71.92,993.59,1019.38,214,15.49,10.46,-33,1
1650032203,2022-04-15 16:16,71.60,993.62,1019.40,214,15.52,10.42,-34,1
1650032264,2022-04-15 16:17,71.31,993.61,1019.39,214,15.52,10.36,-34,1
1650032324,2022-04-15 16:18,71.51,993.61,1019.39,214,15.49,10.38,-36,1
1650032385,2022-04-15 16:19,72.02,993.61,1019.39,214,15.46,10.45,-35,1
1650032445,2022-04-15 16:20,73.30,993.58,1019.36,214,15.47,10.73,-34,1
1650032506,2022-04-15 16:21,74.33,993.57,1019.36,214,15.47,10.94,-35,1
1650032567,2022-04-15 16:22,74.35,993.56,1019.34,214,15.47,10.94,-34,1
1650032628,2022-04-15 16:23,74.57,993.60,1019.39,214,15.48,11.00,-33,1
1650032689,2022-04-15 16:24,74.42,993.60,1019.38,214,15.51,10.99,-34,1
1650032750,2022-04-15 16:25,75.25,993.61,1019.40,214,15.46,11.11,-34,1
1650032812,2022-04-15 16:26,74.35,993.60,1019.39,214,15.43,10.90,-33,1
1650032873,2022-04-15 16:27,74.74,993.58,1019.36,214,15.45,11.00,-34,1
1650032934,2022-04-15 16:28,75.01,993.55,1019.33,214,15.48,11.09,-34,1
1650032995,2022-04-15 16:29,75.85,993.54,1019.33,214,15.55,11.32,-34,1
1650033056,2022-04-15 16:30,76.26,993.51,1019.30,214,15.78,11.63,-34,1
1650033117,2022-04-15 16:31,74.00,993.53,1019.31,214,15.99,11.37,-34,1
1650033179,2022-04-15 16:32,72.12,993.51,1019.30,214,16.20,11.19,-34,1
1650033240,2022-04-15 16:34,73.12,993.53,1019.31,214,16.41,11.60,-36,1
1650033302,2022-04-15 16:35,70.61,993.53,1019.31,214,16.64,11.29,-34,1
1650033362,2022-04-15 16:36,70.07,993.49,1019.27,214,16.88,11.40,-35,1
1650033423,2022-04-15 16:37,68.83,993.52,1019.30,214,17.18,11.42,-33,1
1650033484,2022-04-15 16:38,66.79,993.48,1019.27,214,17.51,11.28,-37,1
1650033545,2022-04-15 16:39,65.20,993.49,1019.27,214,17.70,11.10,-32,1
1650033607,2022-04-15 16:40,63.87,993.48,1019.27,214,17.75,10.84,-34,1
1650033668,2022-04-15 16:41,64.07,993.46,1019.25,214,17.75,10.88,-34,1
1650033729,2022-04-15 16:42,64.79,993.47,1019.26,214,17.76,11.06,-33,1
1650033790,2022-04-15 16:43,64.50,993.50,1019.29,214,17.82,11.05,-33,1
1650033850,2022-04-15 16:44,63.41,993.53,1019.31,214,17.87,10.84,-35,1
1650033911,2022-04-15 16:45,64.69,993.54,1019.32,214,17.78,11.06,-35,1
1650033972,2022-04-15 16:46,64.33,993.56,1019.34,214,17.68,10.88,-34,1
1650034033,2022-04-15 16:47,64.92,993.54,1019.33,214,17.68,11.02,-36,1
1650034094,2022-04-15 16:48,64.79,993.54,1019.32,214,17.70,11.00,-34,1
1650034155,2022-04-15 16:49,64.01,993.59,1019.37,214,17.65,10.78,-34,1
1650034216,2022-04-15 16:50,65.11,993.49,1019.27,214,17.46,10.85,-36,1
1650034277,2022-04-15 16:51,65.55,993.60,1019.38,214,17.35,10.85,-35,1
1650034338,2022-04-15 16:52,67.47,993.65,1019.43,214,17.31,11.25,-34,1
1650034400,2022-04-15 16:53,67.24,993.62,1019.40,214,17.32,11.20,-34,1
1650034461,2022-04-15 16:54,66.75,993.64,1019.42,214,17.35,11.12,-34,1
1650034522,2022-04-15 16:55,66.97,993.64,1019.42,214,17.36,11.18,-35,1
1650034583,2022-04-15 16:56,66.76,993.68,1019.46,214,17.38,11.15,-34,1
1650034645,2022-04-15 16:57,66.03,993.71,1019.49,214,17.35,10.96,-34,1
1650034706,2022-04-15 16:58,66.30,993.72,1019.50,214,17.23,10.90,-35,1
1650034767,2022-04-15 16:59,67.00,993.76,1019.54,214,17.15,10.99,-34,1
1650034828,2022-04-15 17:00,68.00,993.84,1019.62,214,17.07,11.13,-33,1
1650034889,2022-04-15 17:01,68.76,993.96,1019.74,214,16.68,10.93,-34,1
1650034951,2022-04-15 17:02,70.14,994.00,1019.78,214,16.29,10.85,-35,1
1650035012,2022-04-15 17:03,71.78,994.08,1019.86,214,16.02,10.94,-34,1
1650035073,2022-04-15 17:04,71.30,994.14,1019.92,214,16.05,10.87,-34,1
1650035135,2022-04-15 17:05,71.91,994.19,1019.97,214,16.01,10.96,-35,1
1650035198,2022-04-15 17:06,71.82,994.16,1019.94,214,15.78,10.72,-32,1
1650035259,2022-04-15 17:07,64.28,994.23,1020.02,214,15.51,8.81,-33,1
1650035321,2022-04-15 17:08,62.62,994.13,1019.91,214,15.68,8.58,-35,1
1650035442,2022-04-15 17:10,62.68,994.17,1019.95,214,15.65,8.57,-33,1
1650035504,2022-04-15 17:11,62.31,994.19,1019.97,214,15.69,8.52,-34,1
1650035564,2022-04-15 17:12,61.75,994.22,1020.00,214,15.73,8.42,-35,1
1650035687,2022-04-15 17:14,60.65,994.19,1019.98,214,15.84,8.26,-35,1
1650035747,2022-04-15 17:15,60.69,994.16,1019.94,214,15.84,8.27,-35,1
1650035808,2022-04-15 17:16,60.07,994.27,1020.06,214,15.78,8.06,-32,1
1650035870,2022-04-15 17:17,60.55,994.22,1020.01,214,15.61,8.02,-34,1
1650035931,2022-04-15 17:18,61.75,994.22,1020.00,214,15.50,8.21,-34,1
1650035992,2022-04-15 17:19,61.41,994.22,1020.00,214,15.53,8.15,-34,1
1650036053,2022-04-15 17:20,62.03,994.30,1020.09,214,15.40,8.18,-34,1
1650036114,2022-04-15 17:21,61.01,994.24,1020.02,214,15.90,8.41,-33,1
1650036175,2022-04-15 17:22,60.00,994.30,1020.08,214,15.48,7.76,-33,1
1650036237,2022-04-15 17:23,61.00,994.29,1020.07,214,15.41,7.94,-34,1
1650036298,2022-04-15 17:24,62.55,994.23,1020.02,214,14.80,7.73,-35,1
1650036359,2022-04-15 17:25,62.84,994.34,1020.12,214,14.55,7.56,-36,1
1650036419,2022-04-15 17:26,63.08,994.31,1020.10,214,14.67,7.73,-33,1
1650036542,2022-04-15 17:29,63.67,994.32,1020.10,214,14.35,7.57,-35,1
1650036603,2022-04-15 17:30,65.01,994.27,1020.06,214,14.00,7.54,-36,1
1650036664,2022-04-15 17:31,63.90,994.30,1020.09,214,14.29,7.56,-34,1
1650036725,2022-04-15 17:32,63.91,994.27,1020.05,214,14.36,7.63,-33,1
1650036786,2022-04-15 17:33,62.97,994.31,1020.09,214,14.63,7.67,-37,1
1650036847,2022-04-15 17:34,63.34,994.31,1020.09,214,14.52,7.65,-35,1
1650036909,2022-04-15 17:35,63.21,994.30,1020.09,214,14.54,7.64,-35,1
1650036970,2022-04-15 17:36,63.74,994.29,1020.08,214,14.27,7.51,-34,1
1650037031,2022-04-15 17:37,64.60,994.31,1020.10,214,14.23,7.67,-35,1
1650037091,2022-04-15 17:38,64.93,994.31,1020.09,214,14.12,7.64,-36,1
1650037152,2022-04-15 17:39,64.66,994.33,1020.11,214,14.27,7.72,-34,1
1650037213,2022-04-15 17:40,64.13,994.37,1020.15,214,14.28,7.61,-33,1
1650037274,2022-04-15 17:41,64.87,994.28,1020.06,214,14.01,7.52,-34,1
1650037335,2022-04-15 17:42,64.39,994.29,1020.07,214,14.16,7.55,-34,1
1650037457,2022-04-15 17:44,64.43,994.36,1020.14,214,14.16,7.56,-34,1
1650037518,2022-04-15 17:45,64.18,994.26,1020.05,214,14.24,7.58,-33,1
1650037579,2022-04-15 17:46,64.74,994.35,1020.13,214,14.13,7.60,-34,1
1650037640,2022-04-15 17:47,65.04,994.27,1020.06,214,14.03,7.58,-33,1
1650037701,2022-04-15 17:48,64.45,994.35,1020.13,214,14.20,7.60,-34,1
1650037762,2022-04-15 17:49,64.76,994.39,1020.17,214,14.16,7.64,-34,1
1650037823,2022-04-15 17:50,64.40,994.38,1020.16,214,14.23,7.62,-36,1
1650037884,2022-04-15 17:51,65.01,994.41,1020.19,214,13.84,7.39,-33,1
1650037945,2022-04-15 17:52,65.50,994.40,1020.18,214,13.85,7.51,-33,1
1650038007,2022-04-15 17:53,65.95,994.39,1020.18,214,13.80,7.56,-35,1
1650038069,2022-04-15 17:54,65.50,994.36,1020.15,214,13.94,7.59,-33,1
1650038129,2022-04-15 17:55,65.32,994.51,1020.29,214,13.96,7.57,-33,1
1650038190,2022-04-15 17:56,66.33,994.40,1020.19,214,13.80,7.64,-33,1
1650038251,2022-04-15 17:57,65.25,994.41,1020.19,214,14.03,7.62,-39,1
1650038313,2022-04-15 17:58,66.43,994.44,1020.22,214,13.81,7.67,-33,1
1650038374,2022-04-15 17:59,66.92,994.41,1020.20,214,13.79,7.76,-33,1
1650038434,2022-04-15 18:00,65.42,994.36,1020.15,214,14.09,7.72,-36,1
1650038496,2022-04-15 18:01,66.60,994.44,1020.22,214,13.94,7.84,-34,1
1650038556,2022-04-15 18:02,67.56,994.45,1020.24,214,13.78,7.90,-34,1
1650038618,2022-04-15 18:03,67.86,994.47,1020.25,214,13.61,7.80,-36,1
1650038679,2022-04-15 18:04,68.58,994.50,1020.28,214,13.46,7.81,-33,1
1650038740,2022-04-15 18:05,69.01,994.48,1020.27,214,13.41,7.85,-35,1
1650038801,2022-04-15 18:06,68.91,994.54,1020.33,214,13.48,7.90,-35,1
1650038862,2022-04-15 18:07,68.94,994.54,1020.32,214,13.48,7.90,-33,1
1650038923,2022-04-15 18:08,69.96,994.57,1020.35,214,13.39,8.03,-33,1
1650038984,2022-04-15 18:09,70.08,994.51,1020.29,214,13.38,8.05,-34,1
1650039044,2022-04-15 18:10,69.54,994.53,1020.31,214,13.48,8.03,-34,1
1650039105,2022-04-15 18:11,69.52,994.51,1020.29,214,13.59,8.13,-34,1
1650039165,2022-04-15 18:12,69.11,994.52,1020.31,214,13.61,8.07,-35,1
1650039226,2022-04-15 18:13,68.72,994.54,1020.32,214,13.69,8.06,-34,1
1650039287,2022-04-15 18:14,69.31,994.53,1020.31,214,13.64,8.14,-35,1
1650039349,2022-04-15 18:15,69.25,994.57,1020.35,214,13.69,8.17,-35,1
1650039410,2022-04-15 18:16,69.38,994.57,1020.36,214,13.66,8.17,-34,1
1650039471,2022-04-15 18:17,69.58,994.55,1020.34,214,13.55,8.11,-33,1
1650039532,2022-04-15 18:18,69.01,994.55,1020.33,214,13.60,8.03,-34,1
1650039593,2022-04-15 18:19,69.16,994.55,1020.33,214,13.64,8.10,-34,1
1650039654,2022-04-15 18:20,68.93,994.54,1020.32,214,13.69,8.10,-33,1
1650039715,2022-04-15 18:21,68.89,994.52,1020.30,214,13.70,8.11,-33,1
1650039776,2022-04-15 18:22,68.10,994.51,1020.30,214,13.69,7.93,-30,1
1650039838,2022-04-15 18:23,68.35,994.54,1020.32,214,13.66,7.95,-33,1
1650039899,2022-04-15 18:24,68.35,994.55,1020.33,214,13.69,7.98,-34,1
1650039961,2022-04-15 18:26,69.02,994.56,1020.35,214,13.63,8.06,-33,1
1650040021,2022-04-15 18:27,69.18,994.57,1020.35,214,13.63,8.10,-33,1
1650040144,2022-04-15 18:29,69.17,994.54,1020.32,214,13.61,8.08,-34,1
1650040205,2022-04-15 18:30,69.17,994.55,1020.33,214,13.66,8.13,-34,1
1650040266,2022-04-15 18:31,69.28,994.55,1020.33,214,13.68,8.17,-33,1
1650040327,2022-04-15 18:32,69.69,994.53,1020.31,214,13.68,8.26,-34,1
1650040389,2022-04-15 18:33,69.13,994.57,1020.35,214,13.64,8.10,-35,1
1650040450,2022-04-15 18:34,68.99,994.56,1020.35,214,13.53,7.96,-34,1
1650040511,2022-04-15 18:35,69.65,994.59,1020.37,214,13.52,8.09,-36,1
1650040572,2022-04-15 18:36,69.08,994.59,1020.37,214,13.45,7.90,-32,1
1650040693,2022-04-15 18:38,69.74,994.62,1020.40,214,13.43,8.03,-33,1
1650040755,2022-04-15 18:39,70.02,994.59,1020.37,214,13.48,8.13,-35,1
1650040816,2022-04-15 18:40,69.67,994.57,1020.35,214,13.55,8.13,-34,1
1650040877,2022-04-15 18:41,69.38,994.61,1020.39,214,13.43,7.95,-34,1
1650040939,2022-04-15 18:42,69.90,994.62,1020.41,214,13.32,7.96,-34,1
1650041061,2022-04-15 18:44,69.82,994.64,1020.42,214,13.14,7.77,-34,1
1650041122,2022-04-15 18:45,69.84,994.64,1020.42,214,13.19,7.82,-34,1
1650041183,2022-04-15 18:46,69.77,994.63,1020.41,214,13.23,7.84,-35,1
1650041244,2022-04-15 18:47,69.55,994.62,1020.41,214,13.27,7.83,-34,1
1650041305,2022-04-15 18:48,69.82,994.67,1020.45,214,13.34,7.96,-33,1
1650041366,2022-04-15 18:49,70.26,994.67,1020.46,214,13.37,8.08,-34,1
1650041427,2022-04-15 18:50,69.89,994.73,1020.51,214,13.40,8.03,-35,1
1650041488,2022-04-15 18:51,70.93,994.70,1020.49,214,13.29,8.14,-33,1
1650041549,2022-04-15 18:52,70.89,994.72,1020.50,214,13.30,8.14,-36,1
1650041611,2022-04-15 18:53,71.03,994.70,1020.49,214,13.34,8.21,-32,1
1650041673,2022-04-15 18:54,70.90,994.68,1020.46,214,13.38,8.22,-33,1
1650041734,2022-04-15 18:55,70.90,994.73,1020.51,214,13.45,8.29,-34,1
1650041796,2022-04-15 18:56,71.56,994.78,1020.56,214,13.47,8.45,-35,1
1650041858,2022-04-15 18:57,71.81,994.79,1020.57,214,13.36,8.39,-34,1
1650041919,2022-04-15 18:58,73.39,994.76,1020.54,214,13.27,8.63,-35,1
1650041980,2022-04-15 18:59,73.16,994.80,1020.58,214,13.19,8.50,-37,1
1650042042,2022-04-15 19:00,72.63,994.81,1020.60,214,13.22,8.42,-34,1
1650042103,2022-04-15 19:01,73.72,994.81,1020.59,214,13.17,8.60,-34,1
1650042163,2022-04-15 19:02,74.05,994.82,1020.61,214,13.13,8.62,-34,1
1650042224,2022-04-15 19:03,74.22,994.74,1020.52,214,13.16,8.69,-33,1
1650042285,2022-04-15 19:04,74.60,994.74,1020.52,214,13.23,8.83,-33,1
1650042345,2022-04-15 19:05,75.20,994.76,1020.54,214,13.30,9.01,-35,1
1650042466,2022-04-15 19:07,75.92,994.76,1020.54,214,13.23,9.09,-35,1
1650042527,2022-04-15 19:08,76.88,994.75,1020.53,214,13.24,9.28,-33,1
1650042589,2022-04-15 19:09,76.95,994.75,1020.53,214,13.26,9.32,-35,1
1650042650,2022-04-15 19:10,76.63,994.80,1020.58,214,13.26,9.25,-32,1
1650042712,2022-04-15 19:11,77.97,994.80,1020.58,214,13.16,9.42,-35,1
1650042774,2022-04-15 19:12,78.12,994.79,1020.57,214,13.19,9.47,-34,1
1650042835,2022-04-15 19:13,78.18,994.80,1020.58,214,13.20,9.49,-34,1
1650042896,2022-04-15 19:14,77.71,994.84,1020.62,214,13.16,9.37,-34,1
1650042957,2022-04-15 19:15,78.18,994.86,1020.64,214,13.09,9.39,-33,1
1650043018,2022-04-15 19:16,78.58,994.85,1020.63,214,13.10,9.47,-34,1
1650043079,2022-04-15 19:17,78.97,994.88,1020.66,214,13.11,9.56,-33,1
1650043140,2022-04-15 19:19,78.62,994.88,1020.67,214,13.04,9.42,-39,1
1650043201,2022-04-15 19:20,79.05,994.87,1020.65,214,13.00,9.47,-34,1
1650043262,2022-04-15 19:21,79.43,994.92,1020.70,214,13.00,9.54,-35,1
1650043324,2022-04-15 19:22,79.47,994.86,1020.64,214,13.00,9.54,-33,1
1650043385,2022-04-15 19:23,79.37,994.90,1020.69,214,12.97,9.49,-35,1
1650043446,2022-04-15 19:24,79.18,994.90,1020.68,214,13.03,9.52,-33,1
1650043507,2022-04-15 19:25,79.41,994.91,1020.70,214,12.92,9.45,-34,1
1650043568,2022-04-15 19:26,80.25,994.95,1020.73,214,12.74,9.43,-33,1
1650043629,2022-04-15 19:27,81.16,994.89,1020.68,214,12.74,9.60,-36,1
1650043690,2022-04-15 19:28,81.61,994.91,1020.69,214,12.82,9.76,-36,1
1650043751,2022-04-15 19:29,81.10,994.88,1020.67,214,12.90,9.75,-34,1
1650043812,2022-04-15 19:30,80.62,994.89,1020.68,214,12.96,9.72,-34,1
1650043874,2022-04-15 19:31,80.63,994.91,1020.70,214,12.99,9.75,-34,1
1650043935,2022-04-15 19:32,80.79,994.94,1020.73,214,13.00,9.79,-33,1
1650043996,2022-04-15 19:33,80.70,994.90,1020.68,214,13.01,9.78,-33,1
1650044057,2022-04-15 19:34,80.84,994.91,1020.69,214,13.02,9.82,-34,1
1650044180,2022-04-15 19:36,81.87,994.93,1020.71,214,12.95,9.94,-32,1
1650044241,2022-04-15 19:37,80.93,994.90,1020.69,214,12.91,9.73,-34,1
1650044363,2022-04-15 19:39,81.37,994.92,1020.71,214,12.86,9.76,-34,1
1650044424,2022-04-15 19:40,81.90,994.93,1020.72,214,12.78,9.78,-34,1
1650044485,2022-04-15 19:41,82.06,994.94,1020.72,214,12.80,9.83,-35,1
1650044546,2022-04-15 19:42,82.28,994.92,1020.70,214,12.70,9.77,-34,1
1650044608,2022-04-15 19:43,82.83,994.94,1020.72,214,12.72,9.89,-35,1
1650044669,2022-04-15 19:44,82.42,994.94,1020.72,214,12.77,9.86,-34,1
1650044730,2022-04-15 19:45,82.33,994.91,1020.69,214,12.61,9.69,-33,1
1650044791,2022-04-15 19:46,82.81,994.91,1020.69,214,12.62,9.79,-33,1
1650044852,2022-04-15 19:47,83.15,994.94,1020.73,214,12.59,9.82,-31,1
1650044913,2022-04-15 19:48,82.83,994.90,1020.68,214,12.66,9.83,-33,1
1650045036,2022-04-15 19:50,82.55,994.98,1020.76,214,12.81,9.93,-35,1
1650045097,2022-04-15 19:51,82.07,995.00,1020.78,214,12.79,9.82,-32,1
1650045158,2022-04-15 19:52,82.15,994.96,1020.75,214,12.67,9.72,-35,1
1650045219,2022-04-15 19:53,82.83,994.98,1020.77,214,12.61,9.78,-37,1
1650045280,2022-04-15 19:54,82.82,994.99,1020.77,214,12.71,9.88,-34,1
1650045341,2022-04-15 19:55,82.84,995.02,1020.80,214,12.73,9.90,-34,1
1650045402,2022-04-15 19:56,82.40,995.04,1020.82,214,12.73,9.82,-34,1
1650045463,2022-04-15 19:57,82.17,995.09,1020.87,214,12.74,9.79,-34,1
1650045524,2022-04-15 19:58,82.26,995.07,1020.85,214,12.71,9.78,-34,1
1650045585,2022-04-15 19:59,82.85,995.10,1020.89,214,12.68,9.85,-35,1
1650045645,2022-04-15 20:00,83.13,995.13,1020.92,214,12.61,9.83,-35,1
1650045706,2022-04-15 20:01,84.04,995.12,1020.90,214,12.53,9.92,-34,1
1650045766,2022-04-15 20:02,83.95,995.16,1020.94,214,12.47,9.84,-35,1
1650045827,2022-04-15 20:03,84.23,995.19,1020.97,214,12.42,9.84,-35,1
1650045888,2022-04-15 20:04,83.84,995.13,1020.92,214,12.56,9.91,-32,1
1650045950,2022-04-15 20:05,84.40,995.16,1020.94,214,12.48,9.93,-33,1
1650046011,2022-04-15 20:06,84.25,995.14,1020.92,214,12.48,9.91,-35,1
1650046072,2022-04-15 20:07,84.40,995.14,1020.92,214,12.51,9.96,-34,1
1650046134,2022-04-15 20:08,84.72,995.14,1020.92,214,12.54,10.05,-33,1
1650046195,2022-04-15 20:09,84.47,995.16,1020.94,214,12.53,9.99,-34,1
1650046256,2022-04-15 20:10,85.00,995.17,1020.95,214,12.48,10.04,-35,1
1650046317,2022-04-15 20:11,84.85,995.13,1020.91,214,12.48,10.01,-35,1
1650046378,2022-04-15 20:12,84.94,995.16,1020.94,214,12.55,10.10,-33,1
1650046439,2022-04-15 20:13,84.52,995.17,1020.96,214,12.58,10.05,-34,1
1650046501,2022-04-15 20:15,83.83,995.17,1020.96,214,12.64,9.99,-34,1
1650046563,2022-04-15 20:16,84.37,995.17,1020.95,214,12.56,10.01,-35,1
1650046624,2022-04-15 20:17,84.47,995.19,1020.97,214,12.54,10.00,-37,1
1650046686,2022-04-15 20:18,84.23,995.17,1020.95,214,12.61,10.03,-34,1
1650046747,2022-04-15 20:19,83.52,995.21,1020.99,214,12.66,9.95,-36,1
1650046808,2022-04-15 20:20,83.98,995.20,1020.98,214,12.65,10.02,-31,1
1650046869,2022-04-15 20:21,85.00,995.21,1020.99,214,12.42,9.98,-34,1
1650046930,2022-04-15 20:22,85.57,995.23,1021.01,214,12.43,10.09,-37,1
1650046991,2022-04-15 20:23,85.28,995.20,1020.98,214,12.51,10.12,-35,1
1650047052,2022-04-15 20:24,85.34,995.17,1020.95,214,12.50,10.12,-35,1
1650047113,2022-04-15 20:25,85.24,995.19,1020.98,214,12.51,10.11,-34,1
1650047175,2022-04-15 20:26,85.24,995.20,1020.99,214,12.46,10.06,-33,1
1650047235,2022-04-15 20:27,85.45,995.20,1020.99,214,12.41,10.05,-37,1
1650047296,2022-04-15 20:28,85.57,995.23,1021.01,214,12.43,10.09,-34,1
1650047358,2022-04-15 20:29,85.73,995.25,1021.03,214,12.44,10.13,-33,1
1650047419,2022-04-15 20:30,85.72,995.28,1021.06,214,12.37,10.06,-34,1
1650047481,2022-04-15 20:31,86.15,995.32,1021.11,214,12.37,10.13,-33,1
1650047542,2022-04-15 20:32,86.08,995.28,1021.06,214,12.41,10.16,-35,1
1650047604,2022-04-15 20:33,86.14,995.26,1021.05,214,12.41,10.17,-37,1
1650047665,2022-04-15 20:34,85.97,995.31,1021.09,214,12.48,10.21,-34,1
1650047726,2022-04-15 20:35,85.97,995.31,1021.10,214,12.46,10.19,-34,1
1650047787,2022-04-15 20:36,85.81,995.36,1021.14,214,12.39,10.09,-34,1
1650047848,2022-04-15 20:37,86.14,995.31,1021.09,214,12.33,10.09,-34,1
1650047909,2022-04-15 20:38,86.43,995.33,1021.11,214,12.29,10.10,-34,1
1650047971,2022-04-15 20:39,86.53,995.34,1021.12,214,12.33,10.16,-33,1
1650048032,2022-04-15 20:40,86.13,995.37,1021.15,214,12.30,10.06,-34,1
1650048093,2022-04-15 20:41,86.39,995.32,1021.11,214,12.33,10.13,-34,1
1650048154,2022-04-15 20:42,86.30,995.39,1021.18,214,12.32,10.11,-34,1
1650048215,2022-04-15 20:43,84.50,995.41,1021.20,214,12.31,9.78,-33,1
1650048277,2022-04-15 20:44,83.54,995.37,1021.16,214,12.18,9.48,-33,1
1650048338,2022-04-15 20:45,83.85,995.40,1021.19,214,12.03,9.39,-33,1
1650048399,2022-04-15 20:46,84.29,995.35,1021.13,214,12.11,9.55,-35,1
1650048522,2022-04-15 20:48,83.15,995.46,1021.25,214,12.28,9.51,-34,1
1650048583,2022-04-15 20:49,82.51,995.42,1021.21,214,12.10,9.22,-34,1
1650048704,2022-04-15 20:51,81.46,995.46,1021.24,214,12.04,8.97,-34,1
1650048765,2022-04-15 20:52,81.19,995.44,1021.22,214,11.94,8.83,-34,1
1650048825,2022-04-15 20:53,80.96,995.47,1021.25,214,12.03,8.87,-33,1
1650048886,2022-04-15 20:54,80.64,995.48,1021.26,214,12.06,8.84,-34,1
1650049007,2022-04-15 20:56,80.50,995.51,1021.29,214,12.11,8.87,-33,1
1650049128,2022-04-15 20:58,80.69,995.57,1021.36,214,12.15,8.94,-34,1
1650049189,2022-04-15 20:59,81.38,995.57,1021.35,214,12.04,8.96,-32,1
1650049250,2022-04-15 21:00,81.83,995.59,1021.37,214,11.94,8.94,-30,1
1650049310,2022-04-15 21:01,81.34,995.58,1021.37,214,12.01,8.92,-34,1
1650049371,2022-04-15 21:02,80.71,995.62,1021.40,214,11.91,8.71,-33,1
1650049432,2022-04-15 21:03,80.62,995.58,1021.37,214,12.03,8.81,-36,1
1650049493,2022-04-15 21:04,80.86,995.57,1021.35,214,11.95,8.78,-35,1
1650049616,2022-04-15 21:06,80.73,995.59,1021.38,214,12.06,8.86,-33,1
1650049677,2022-04-15 21:07,80.72,995.54,1021.33,214,12.19,8.99,-35,1
1650049738,2022-04-15 21:08,80.61,995.54,1021.33,214,12.25,9.02,-35,1
1650049800,2022-04-15 21:10,80.21,995.57,1021.35,214,12.26,8.96,-37,1
1650049862,2022-04-15 21:11,79.97,995.56,1021.35,214,12.31,8.96,-34,1
1650049923,2022-04-15 21:12,80.06,995.56,1021.34,214,12.28,8.95,-33,1
1650049984,2022-04-15 21:13,80.46,995.55,1021.33,214,12.30,9.04,-33,1
1650050045,2022-04-15 21:14,80.72,995.52,1021.31,214,12.27,9.06,-33,1
1650050106,2022-04-15 21:15,80.28,995.52,1021.30,214,12.17,8.89,-34,1
1650050167,2022-04-15 21:16,79.89,995.57,1021.35,214,12.12,8.76,-34,1
1650050228,2022-04-15 21:17,79.82,995.53,1021.31,214,12.13,8.76,-34,1
1650050290,2022-04-15 21:18,80.73,995.55,1021.33,214,12.12,8.92,-34,1
1650050351,2022-04-15 21:19,81.27,995.56,1021.34,214,12.08,8.98,-35,1
1650050412,2022-04-15 21:20,81.26,995.59,1021.37,214,12.04,8.94,-34,1
1650050534,2022-04-15 21:22,80.96,995.57,1021.35,214,12.11,8.95,-34,1
1650050595,2022-04-15 21:23,80.99,995.55,1021.34,214,12.13,8.98,-35,1
1650050656,2022-04-15 21:24,81.31,995.54,1021.33,214,12.16,9.06,-38,1
1650050716,2022-04-15 21:25,81.34,995.59,1021.37,214,12.20,9.11,-35,1
1650050777,2022-04-15 21:26,81.22,995.57,1021.35,214,12.23,9.12,-34,1
1650050838,2022-04-15 21:27,81.31,995.56,1021.34,214,12.25,9.15,-33,1
1650050899,2022-04-15 21:28,81.58,995.56,1021.34,214,12.27,9.22,-34,1
1650050960,2022-04-15 21:29,82.50,995.57,1021.35,214,12.29,9.41,-33,1
1650051082,2022-04-15 21:31,81.75,995.59,1021.38,214,12.11,9.09,-35,1
1650051144,2022-04-15 21:32,82.13,995.58,1021.36,214,12.08,9.14,-34,1
1650051205,2022-04-15 21:33,82.51,995.58,1021.36,214,12.05,9.17,-34,1
1650051266,2022-04-15 21:34,83.15,995.56,1021.34,214,12.02,9.26,-35,1
1650051327,2022-04-15 21:35,83.06,995.53,1021.31,214,12.09,9.31,-34,1
1650051388,2022-04-15 21:36,82.83,995.54,1021.33,214,12.13,9.31,-35,1
1650051449,2022-04-15 21:37,83.01,995.56,1021.34,214,11.87,9.09,-34,1
1650051510,2022-04-15 21:38,83.55,995.57,1021.35,214,11.84,9.15,-34,1
1650051571,2022-04-15 21:39,83.74,995.53,1021.32,214,11.92,9.27,-33,1
1650051633,2022-04-15 21:40,83.98,995.53,1021.31,214,11.94,9.33,-35,1
1650051694,2022-04-15 21:41,84.57,995.55,1021.34,214,11.83,9.33,-34,1
1650051816,2022-04-15 21:43,84.22,995.56,1021.34,214,11.86,9.29,-34,1
1650051877,2022-04-15 21:44,84.41,995.58,1021.36,214,11.88,9.35,-35,1
1650051939,2022-04-15 21:45,84.42,995.58,1021.37,214,11.93,9.40,-32,1
1650052000,2022-04-15 21:46,84.69,995.59,1021.37,214,11.85,9.36,-33,1
1650052060,2022-04-15 21:47,83.93,995.61,1021.39,214,11.75,9.13,-34,1
1650052121,2022-04-15 21:48,84.36,995.61,1021.39,214,11.69,9.15,-35,1
1650052244,2022-04-15 21:50,84.97,995.60,1021.39,214,11.71,9.28,-34,1
1650052305,2022-04-15 21:51,85.19,995.58,1021.36,214,11.69,9.30,-34,1
1650052366,2022-04-15 21:52,84.74,995.60,1021.39,214,11.70,9.23,-34,1
1650052427,2022-04-15 21:53,84.76,995.57,1021.35,214,11.64,9.17,-34,1
1650052488,2022-04-15 21:54,84.99,995.54,1021.32,214,11.56,9.13,-33,1
1650052549,2022-04-15 21:55,84.95,995.52,1021.30,214,11.51,9.08,-34,1
1650052610,2022-04-15 21:56,84.87,995.47,1021.25,214,11.62,9.17,-35,1
1650052732,2022-04-15 21:58,84.78,995.42,1021.21,214,11.59,9.13,-34,1
1650052793,2022-04-15 21:59,84.93,995.42,1021.20,214,11.61,9.17,-33,1
1650052854,2022-04-15 22:00,85.07,995.41,1021.20,214,11.64,9.23,-33,1
1650052915,2022-04-15 22:01,85.17,995.37,1021.15,214,11.65,9.25,-36,1
1650053037,2022-04-15 22:03,85.38,995.35,1021.13,214,11.66,9.30,-34,1
1650053098,2022-04-15 22:04,85.11,995.34,1021.12,214,11.68,9.27,-34,1
1650053159,2022-04-15 22:05,85.04,995.38,1021.16,214,11.72,9.30,-35,1
1650053221,2022-04-15 22:07,84.57,995.35,1021.14,214,11.75,9.25,-36,1
1650053282,2022-04-15 22:08,84.35,995.37,1021.15,214,11.72,9.18,-33,1
1650053404,2022-04-15 22:10,84.51,995.37,1021.15,214,11.62,9.11,-33,1
1650053466,2022-04-15 22:11,84.32,995.41,1021.20,214,11.67,9.12,-34,1
1650053528,2022-04-15 22:12,84.08,995.46,1021.24,214,11.59,9.00,-37,1
1650053589,2022-04-15 22:13,83.70,995.45,1021.23,214,11.58,8.93,-34,1
1650053649,2022-04-15 22:14,83.23,995.48,1021.27,214,11.60,8.86,-34,1
1650053711,2022-04-15 22:15,83.48,995.49,1021.28,214,11.58,8.89,-33,1
1650053772,2022-04-15 22:16,83.90,995.56,1021.34,214,11.46,8.84,-34,1
1650053833,2022-04-15 22:17,84.29,995.55,1021.34,214,11.21,8.67,-34,1
1650053894,2022-04-15 22:18,84.98,995.51,1021.30,214,11.17,8.75,-34,1
1650053955,2022-04-15 22:19,84.78,995.54,1021.33,214,11.16,8.70,-33,1
1650054016,2022-04-15 22:20,85.20,995.51,1021.29,214,11.21,8.83,-35,1
1650054077,2022-04-15 22:21,84.74,995.50,1021.28,214,11.24,8.78,-34,1
1650054138,2022-04-15 22:22,84.79,995.52,1021.30,214,11.14,8.69,-32,1
1650054199,2022-04-15 22:23,84.84,995.47,1021.25,214,11.22,8.77,-34,1
1650054260,2022-04-15 22:24,84.45,995.48,1021.26,214,11.28,8.76,-33,1
1650054321,2022-04-15 22:25,84.53,995.49,1021.28,214,11.25,8.75,-34,1
1650054382,2022-04-15 22:26,84.32,995.49,1021.27,214,11.30,8.76,-35,1
1650054444,2022-04-15 22:27,84.81,995.49,1021.28,214,11.28,8.83,-35,1
1650054505,2022-04-15 22:28,84.95,995.53,1021.31,214,11.29,8.86,-36,1
1650054566,2022-04-15 22:29,85.36,995.50,1021.28,214,11.27,8.91,-35,1
1650054628,2022-04-15 22:30,84.86,995.49,1021.28,214,11.26,8.82,-34,1
1650054689,2022-04-15 22:31,85.86,995.49,1021.27,214,11.18,8.91,-33,1
1650054750,2022-04-15 22:32,85.55,995.53,1021.31,214,11.21,8.89,-33,1
1650054811,2022-04-15 22:33,85.53,995.53,1021.31,214,11.29,8.96,-34,1
1650054873,2022-04-15 22:34,84.97,995.57,1021.35,214,11.24,8.82,-35,1
1650054934,2022-04-15 22:35,84.62,995.56,1021.34,214,11.17,8.69,-36,1
1650054995,2022-04-15 22:36,83.83,995.56,1021.34,214,11.39,8.76,-36,1
1650055056,2022-04-15 22:37,83.23,995.61,1021.40,214,11.46,8.72,-34,1
1650055118,2022-04-15 22:38,82.92,995.60,1021.38,214,11.50,8.71,-34,1
1650055179,2022-04-15 22:39,82.90,995.60,1021.38,214,11.37,8.58,-33,1
1650055240,2022-04-15 22:40,83.13,995.58,1021.36,214,11.36,8.61,-33,1
1650055302,2022-04-15 22:41,82.67,995.62,1021.41,214,11.29,8.46,-34,1
1650055363,2022-04-15 22:42,83.04,995.59,1021.37,214,11.08,8.32,-34,1
1650055424,2022-04-15 22:43,82.88,995.59,1021.38,214,11.03,8.24,-33,1
1650055485,2022-04-15 22:44,83.03,995.56,1021.35,214,11.09,8.33,-34,1
1650055545,2022-04-15 22:45,82.97,995.61,1021.39,214,10.97,8.20,-33,1
1650055606,2022-04-15 22:46,83.30,995.58,1021.36,214,11.00,8.29,-33,1
1650055727,2022-04-15 22:48,81.65,995.58,1021.37,214,11.31,8.30,-34,1
1650055788,2022-04-15 22:49,81.54,995.59,1021.37,214,11.31,8.28,-35,1
1650055849,2022-04-15 22:50,80.94,995.59,1021.37,214,11.35,8.21,-34,1
1650055910,2022-04-15 22:51,80.84,995.61,1021.39,214,11.36,8.20,-34,1
1650055971,2022-04-15 22:52,80.89,995.63,1021.41,214,11.38,8.23,-34,1
1650056033,2022-04-15 22:53,80.58,995.63,1021.41,214,11.38,8.17,-35,1
1650056094,2022-04-15 22:54,80.75,995.67,1021.45,214,11.33,8.15,-34,1
1650056155,2022-04-15 22:55,81.24,995.62,1021.40,214,11.09,8.01,-33,1
1650056217,2022-04-15 22:56,81.41,995.59,1021.38,214,11.21,8.16,-36,1
1650056278,2022-04-15 22:57,81.09,995.58,1021.36,214,11.28,8.16,-35,1
1650056339,2022-04-15 22:58,80.63,995.56,1021.35,214,11.28,8.08,-35,1
1650056400,2022-04-15 23:00,82.15,995.53,1021.31,214,11.06,8.14,-33,1
1650056462,2022-04-15 23:01,82.43,995.57,1021.35,214,10.93,8.06,-34,1
1650056523,2022-04-15 23:02,83.00,995.52,1021.30,214,10.90,8.14,-34,1
1650056584,2022-04-15 23:03,82.67,995.55,1021.33,214,10.95,8.13,-33,1
1650056645,2022-04-15 23:04,82.68,995.45,1021.24,214,10.99,8.17,-35,1
1650056706,2022-04-15 23:05,82.06,995.44,1021.23,214,11.09,8.15,-34,1
1650056767,2022-04-15 23:06,82.12,995.47,1021.25,214,11.11,8.18,-37,1
1650056828,2022-04-15 23:07,81.97,995.45,1021.23,214,11.07,8.12,-35,1
1650056889,2022-04-15 23:08,82.11,995.44,1021.22,214,11.06,8.13,-34,1
1650056951,2022-04-15 23:09,82.06,995.46,1021.25,214,11.09,8.15,-36,1
1650057013,2022-04-15 23:10,81.91,995.48,1021.26,214,11.15,8.19,-35,1
1650057074,2022-04-15 23:11,81.67,995.51,1021.29,214,11.13,8.12,-34,1
1650057136,2022-04-15 23:12,81.68,995.47,1021.25,214,11.13,8.13,-35,1
1650057197,2022-04-15 23:13,81.68,995.48,1021.26,214,10.98,7.98,-33,1
1650057258,2022-04-15 23:14,81.86,995.54,1021.32,214,11.00,8.03,-35,1
1650057319,2022-04-15 23:15,82.29,995.59,1021.37,214,10.89,8.00,-33,1
1650057380,2022-04-15 23:16,82.27,995.58,1021.36,214,10.77,7.88,-34,1
1650057441,2022-04-15 23:17,83.42,995.57,1021.35,214,10.63,7.95,-35,1
1650057502,2022-04-15 23:18,83.34,995.54,1021.32,214,10.69,7.99,-34,1
1650057563,2022-04-15 23:19,82.97,995.56,1021.34,214,10.79,8.02,-34,1
1650057624,2022-04-15 23:20,82.99,995.55,1021.34,214,10.84,8.08,-33,1
1650057685,2022-04-15 23:21,82.93,995.49,1021.27,214,10.95,8.17,-34,1
1650057746,2022-04-15 23:22,82.73,995.49,1021.27,214,10.96,8.15,-35,1
1650057807,2022-04-15 23:23,82.98,995.49,1021.27,214,11.00,8.23,-34,1
1650057868,2022-04-15 23:24,82.75,995.46,1021.24,214,11.03,8.22,-35,1
1650057930,2022-04-15 23:25,82.89,995.43,1021.22,214,11.06,8.27,-35,1
1650057991,2022-04-15 23:26,82.68,995.46,1021.24,214,11.06,8.24,-36,1
1650058115,2022-04-15 23:28,82.53,995.41,1021.19,214,11.07,8.22,-34,1
1650058177,2022-04-15 23:29,82.88,995.39,1021.18,214,11.09,8.30,-34,1
1650058238,2022-04-15 23:30,82.66,995.44,1021.22,214,11.06,8.23,-36,1
1650058299,2022-04-15 23:31,83.08,995.43,1021.21,214,11.05,8.30,-37,1
1650058359,2022-04-15 23:32,83.32,995.41,1021.19,214,10.97,8.26,-34,1
1650058421,2022-04-15 23:33,83.61,995.38,1021.16,214,10.98,8.32,-33,1
1650058543,2022-04-15 23:35,83.52,995.37,1021.16,214,11.06,8.38,-36,1
1650058664,2022-04-15 23:37,83.54,995.39,1021.17,214,11.06,8.39,-33,1
1650058725,2022-04-15 23:38,83.46,995.35,1021.13,214,11.12,8.43,-34,1
1650058785,2022-04-15 23:39,83.44,995.29,1021.08,214,11.10,8.41,-36,1
1650058846,2022-04-15 23:40,84.17,995.31,1021.09,214,10.86,8.30,-36,1
1650058967,2022-04-15 23:42,84.26,995.27,1021.05,214,10.99,8.45,-35,1
1650059028,2022-04-15 23:43,84.30,995.25,1021.03,214,11.00,8.46,-36,1
1650059089,2022-04-15 23:44,84.54,995.25,1021.03,214,10.96,8.47,-34,1
1650059150,2022-04-15 23:45,84.61,995.25,1021.04,214,10.94,8.46,-35,1
1650059271,2022-04-15 23:47,84.75,995.21,1020.99,214,10.95,8.49,-35,1
1650059332,2022-04-15 23:48,84.72,995.20,1020.99,214,10.95,8.49,-37,1
1650059393,2022-04-15 23:49,84.78,995.24,1021.02,214,10.92,8.47,-35,1
1650059454,2022-04-15 23:50,84.80,995.25,1021.03,214,10.93,8.48,-35,1
1650059576,2022-04-15 23:52,84.66,995.25,1021.04,214,10.98,8.51,-38,1
1650059698,2022-04-15 23:54,84.14,995.24,1021.03,214,11.05,8.48,-36,1
1650059760,2022-04-15 23:56,84.28,995.28,1021.06,214,11.00,8.46,-35,1
1650059821,2022-04-15 23:57,84.21,995.29,1021.07,214,11.03,8.48,-34,1
1650059882,2022-04-15 23:58,83.99,995.27,1021.05,214,11.05,8.46,-37,1
1650059943,2022-04-15 23:59,84.03,995.30,1021.09,214,11.04,8.45,-33,1